stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240426,213500,17819300,2145,2145,2145,2145,100
20240426,213400,17819300,2145,2145,2145,2145,0
20240426,213300,17819300,2145,2145,2145,2145,0
20240426,213200,17819300,2145,2145,2145,2145,0
20240426,213100,17819300,2145,2145,2145,2145,0
20240426,213000,17819300,2145,2145,2145,2145,0
20240426,212900,17819300,2145,2145,2145,2145,0
20240426,212800,17819300,2145,2145,2145,2145,0
20240426,212700,17819300,2145,2145,2145,2145,0
20240426,212600,17819300,2145,2145,2145,2145,0
20240426,212500,17819300,2145,2145,2145,2145,0
20240426,212400,17819300,2145,2145,2145,2145,0
20240426,212300,17819300,2145,2145,2145,2145,0
20240426,212200,17819300,2145,2145,2145,2145,0
20240426,212100,17819300,2145,2145,2145,2145,0
20240426,212000,17819300,2145,2145,2145,2145,0
20240426,211900,17819300,2145,2145,2145,2145,0
20240426,211800,17819300,2145,2145,2145,2145,0
20240426,211700,17819300,2145,2145,2145,2145,0
20240426,211600,17819300,2145,2145,2145,2145,0
20240426,211500,17819300,2145,2145,2145,2145,0
20240426,211400,17819300,2145,2145,2145,2145,0
20240426,211300,17819300,2145,2145,2145,2145,0
20240426,211200,17819300,2145,2145,2145,2145,0
20240426,211100,17819300,2145,2145,2145,2145,0
20240426,211000,17819300,2145,2145,2145,2145,0
20240426,210900,17819300,2145,2145,2145,2145,0
20240426,210800,17819300,2145,2145,2145,2145,0
20240426,210700,17819300,2145,2145,2145,2145,0
20240426,210600,17819300,2145,2145,2145,2145,0
20240426,210500,17819300,2145,2145,2145,2145,100
20240426,210400,17819300,2145,2145,2145,2145,0
20240426,210300,17819300,2145,2145,2145,2145,0
20240426,210200,17819300,2145,2145,2145,2145,0
20240426,210100,17819300,2145,2145,2145,2145,0
20240426,210000,17819300,2145,2145,2145,2145,0
20240426,205900,17819300,2145,2145,2145,2145,0
20240426,205800,17819300,2145,2145,2145,2145,0
20240426,205700,17819300,2145,2145,2145,2145,0
20240426,205600,17819300,2145,2145,2145,2145,0
20240426,205500,17819300,2145,2145,2145,2145,0
20240426,205400,17819300,2145,2145,2145,2145,0
20240426,205300,17819300,2145,2145,2145,2145,0
20240426,205200,17819300,2145,2145,2145,2145,0
20240426,205100,17819300,2145,2145,2145,2145,0
20240426,205000,17819300,2145,2145,2145,2145,0
20240426,204900,17819300,2145,2145,2145,2145,0
20240426,204800,17819300,2145,2145,2145,2145,0
20240426,204700,17819300,2145,2145,2145,2145,0
20240426,204600,17819300,2145,2145,2145,2145,0
20240426,204500,17819300,2145,2145,2145,2145,0
20240426,204400,17819300,2145,2145,2145,2145,0
20240426,204300,17819300,2145,2145,2145,2145,0
20240426,204200,17819300,2145,2145,2145,2145,0
20240426,204100,17819300,2145,2145,2145,2145,0
20240426,204000,17819300,2145,2145,2145,2145,0
20240426,203900,17819300,2145,2145,2145,2145,0
20240426,203800,17819300,2145,2145,2145,2145,0
20240426,203700,17819300,2145,2145,2145,2145,0
20240426,203600,17819300,2145,2145,2145,2145,0
20240426,203500,17819300,2145,2145,2145,2145,100
20240426,203400,17819300,2145,2145,2145,2145,0
20240426,203300,17819300,2145,2145,2145,2145,0
20240426,203200,17819300,2145,2145,2145,2145,0
20240426,203100,17819300,2145,2145,2145,2145,0
20240426,203000,17819300,2145,2145,2145,2145,0
20240426,202900,17819300,2145,2145,2145,2145,0
20240426,202800,17819300,2145,2145,2145,2145,0
20240426,202700,17819300,2145,2145,2145,2145,0
20240426,202600,17819300,2145,2145,2145,2145,0
20240426,202500,17819300,2145,2145,2145,2145,0
20240426,202400,17819300,2145,2145,2145,2145,0
20240426,202300,17819300,2145,2145,2145,2145,0
20240426,202200,17819300,2145,2145,2145,2145,0
20240426,202100,17819300,2145,2145,2145,2145,0
20240426,202000,17819300,2145,2145,2145,2145,0
20240426,201900,17819300,2145,2145,2145,2145,0
20240426,201800,17819300,2145,2145,2145,2145,0
20240426,201700,17819300,2145,2145,2145,2145,0
20240426,201600,17819300,2145,2145,2145,2145,0
20240426,201500,17819300,2145,2145,2145,2145,0
20240426,201400,17819300,2145,2145,2145,2145,0
20240426,201300,17819300,2145,2145,2145,2145,0
20240426,201200,17819300,2145,2145,2145,2145,0
20240426,201100,17819300,2145,2145,2145,2145,0
20240426,201000,17819300,2145,2145,2145,2145,0
20240426,200900,17819300,2145,2145,2145,2145,0
20240426,200800,17819300,2145,2145,2145,2145,0
20240426,200700,17819300,2145,2145,2145,2145,0
20240426,200600,17819300,2145,2145,2145,2145,0
20240426,200500,17819300,2145,2145,2145,2145,100
20240426,200400,17819300,2145,2145,2145,2145,0
20240426,200300,17819300,2145,2145,2145,2145,0
20240426,200200,17819300,2145,2145,2145,2145,0
20240426,200100,17819300,2145,2145,2145,2145,0
20240426,200000,17819300,2145,2145,2145,2145,0
20240426,195900,17819300,2145,2145,2145,2145,0
20240426,195800,17819300,2145,2145,2145,2145,0
20240426,195700,17819300,2145,2145,2145,2145,0
20240426,195600,17819300,2145,2145,2145,2145,0
20240426,195500,17819300,2145,2145,2145,2145,0
20240426,195400,17819300,2145,2145,2145,2145,0
20240426,195300,17819300,2145,2145,2145,2145,0
20240426,195200,17819300,2145,2145,2145,2145,0
20240426,195100,17819300,2145,2145,2145,2145,0
20240426,195000,17819300,2145,2145,2145,2145,0
20240426,194900,17819300,2145,2145,2145,2145,0
20240426,194800,17819300,2145,2145,2145,2145,0
20240426,194700,17819300,2145,2145,2145,2145,0
20240426,194600,17819300,2145,2145,2145,2145,0
20240426,194500,17819300,2145,2145,2145,2145,0
20240426,194400,17819300,2145,2145,2145,2145,0
20240426,194300,17819300,2145,2145,2145,2145,0
20240426,194200,17819300,2145,2145,2145,2145,0
20240426,194100,17819300,2145,2145,2145,2145,0
20240426,194000,17819300,2145,2145,2145,2145,0
20240426,193900,17819300,2145,2145,2145,2145,0
20240426,193800,17819300,2145,2145,2145,2145,0
20240426,193700,17819300,2145,2145,2145,2145,0
20240426,193600,17819300,2145,2145,2145,2145,0
20240426,193500,17819300,2145,2145,2145,2145,100
20240426,193400,17819300,2145,2145,2145,2145,0
20240426,193300,17819300,2145,2145,2145,2145,0
20240426,193200,17819300,2145,2145,2145,2145,0
20240426,193100,17819300,2145,2145,2145,2145,0
20240426,193000,17819300,2145,2145,2145,2145,0
20240426,192900,17819300,2145,2145,2145,2145,0
20240426,192800,17819300,2145,2145,2145,2145,0
20240426,192700,17819300,2145,2145,2145,2145,0
20240426,192600,17819300,2145,2145,2145,2145,0
20240426,192500,17819300,2145,2145,2145,2145,0
20240426,192400,17819300,2145,2145,2145,2145,0
20240426,192300,17819300,2145,2145,2145,2145,0
20240426,192200,17819300,2145,2145,2145,2145,0
20240426,192100,17819300,2145,2145,2145,2145,0
20240426,192000,17819300,2145,2145,2145,2145,0
20240426,191900,17819300,2145,2145,2145,2145,0
20240426,191800,17819300,2145,2145,2145,2145,0
20240426,191700,17819300,2145,2145,2145,2145,0
20240426,191600,17819300,2145,2145,2145,2145,0
20240426,191500,17819300,2145,2145,2145,2145,0
20240426,191400,17819300,2145,2145,2145,2145,0
20240426,191300,17819300,2145,2145,2145,2145,0
20240426,191200,17819300,2145,2145,2145,2145,0
20240426,191100,17819300,2145,2145,2145,2145,0
20240426,191000,17819300,2145,2145,2145,2145,0
20240426,190900,17819300,2145,2145,2145,2145,0
20240426,190800,17819300,2145,2145,2145,2145,0
20240426,190700,17819300,2145,2145,2145,2145,0
20240426,190600,17819300,2145,2145,2145,2145,0
20240426,190500,17819300,2145,2145,2145,2145,100
20240426,190400,17819300,2145,2145,2145,2145,0
20240426,190300,17819300,2145,2145,2145,2145,0
20240426,190200,17819300,2145,2145,2145,2145,0
20240426,190100,17819300,2145,2145,2145,2145,0
20240426,190000,17819300,2145,2145,2145,2145,0
20240426,185900,17819300,2145,2145,2145,2145,0
20240426,185800,17819300,2145,2145,2145,2145,0
20240426,185700,17819300,2145,2145,2145,2145,0
20240426,185600,17819300,2145,2145,2145,2145,0
20240426,185500,17819300,2145,2145,2145,2145,0
20240426,185400,17819300,2145,2145,2145,2145,0
20240426,185300,17819300,2145,2145,2145,2145,0
20240426,185200,17819300,2145,2145,2145,2145,0
20240426,185100,17819300,2145,2145,2145,2145,0
20240426,185000,17819300,2145,2145,2145,2145,0
20240426,184900,17819300,2145,2145,2145,2145,0
20240426,184800,17819300,2145,2145,2145,2145,0
20240426,184700,17819300,2145,2145,2145,2145,0
20240426,184600,17819300,2145,2145,2145,2145,0
20240426,184500,17819300,2145,2145,2145,2145,0
20240426,184400,17819300,2145,2145,2145,2145,0
20240426,184300,17819300,2145,2145,2145,2145,0
20240426,184200,17819300,2145,2145,2145,2145,0
20240426,184100,17819300,2145,2145,2145,2145,0
20240426,184000,17819300,2145,2145,2145,2145,0
20240426,183900,17819300,2145,2145,2145,2145,0
20240426,183800,17819300,2145,2145,2145,2145,0
20240426,183700,17819300,2145,2145,2145,2145,0
20240426,183600,17819300,2145,2145,2145,2145,0
20240426,183500,17819300,2145,2145,2145,2145,100
20240426,183400,17819300,2145,2145,2145,2145,0
20240426,183300,17819300,2145,2145,2145,2145,0
20240426,183200,17819300,2145,2145,2145,2145,0
20240426,183100,17819300,2145,2145,2145,2145,0
20240426,183000,17819300,2145,2145,2145,2145,0
20240426,182900,17819300,2145,2145,2145,2145,0
20240426,182800,17819300,2145,2145,2145,2145,0
20240426,182700,17819300,2145,2145,2145,2145,0
20240426,182600,17819300,2145,2145,2145,2145,0
20240426,182500,17819300,2145,2145,2145,2145,0
20240426,182400,17819300,2145,2145,2145,2145,0
20240426,182300,17819300,2145,2145,2145,2145,0
20240426,182200,17819300,2145,2145,2145,2145,0
20240426,182100,17819300,2145,2145,2145,2145,0
20240426,182000,17819300,2145,2145,2145,2145,0
20240426,181900,17819300,2145,2145,2145,2145,0
20240426,181800,17819300,2145,2145,2145,2145,0
20240426,181700,17819300,2145,2145,2145,2145,0
20240426,181600,17819300,2145,2145,2145,2145,0
20240426,181500,17819300,2145,2145,2145,2145,0
20240426,181400,17819300,2145,2145,2145,2145,0
20240426,181300,17819300,2145,2145,2145,2145,0
20240426,181200,17819300,2145,2145,2145,2145,0
20240426,181100,17819300,2145,2145,2145,2145,0
20240426,181000,17819300,2145,2145,2145,2145,0
20240426,180900,17819300,2145,2145,2145,2145,0
20240426,180800,17819300,2145,2145,2145,2145,0
20240426,180700,17819300,2145,2145,2145,2145,0
20240426,180600,17819300,2145,2145,2145,2145,0
20240426,180500,17819300,2145,2145,2145,2145,100
20240426,180400,17819300,2145,2145,2145,2145,0
20240426,180300,17819300,2145,2145,2145,2145,0
20240426,180200,17819300,2145,2145,2145,2145,0
20240426,180100,17819300,2145,2145,2145,2145,0
20240426,180000,17819300,2145,2145,2145,2145,0
20240426,175900,17819300,2145,2145,2145,2145,0
20240426,175800,17819300,2145,2145,2145,2145,0
20240426,175700,17819300,2145,2145,2145,2145,0
20240426,175600,17819300,2145,2145,2145,2145,0
20240426,175500,17819300,2145,2145,2145,2145,0
20240426,175400,17819300,2145,2145,2145,2145,0
20240426,175300,17819300,2145,2145,2145,2145,0
20240426,175200,17819300,2145,2145,2145,2145,0
20240426,175100,17819300,2145,2145,2145,2145,0
20240426,175000,17819300,2145,2145,2145,2145,0
20240426,174900,17819300,2145,2145,2145,2145,0
20240426,174800,17819300,2145,2145,2145,2145,0
20240426,174700,17819300,2145,2145,2145,2145,0
20240426,174600,17819300,2145,2145,2145,2145,0
20240426,174500,17819300,2145,2145,2145,2145,0
20240426,174400,17819300,2145,2145,2145,2145,0
20240426,174300,17819300,2145,2145,2145,2145,0
20240426,174200,17819300,2145,2145,2145,2145,0
20240426,174100,17819300,2145,2145,2145,2145,0
20240426,174000,17819300,2145,2145,2145,2145,0
20240426,173900,17819300,2145,2145,2145,2145,0
20240426,173800,17819300,2145,2145,2145,2145,0
20240426,173700,17819300,2145,2145,2145,2145,0
20240426,173600,17819300,2145,2145,2145,2145,0
20240426,173500,17819300,2145,2145,2145,2145,100
20240426,173400,17819300,2145,2145,2145,2145,0
20240426,173300,17819300,2145,2145,2145,2145,0
20240426,173200,17819300,2145,2145,2145,2145,0
20240426,173100,17819300,2145,2145,2145,2145,0
20240426,173000,17819300,2145,2145,2145,2145,0
20240426,172900,17819300,2145,2145,2145,2145,0
20240426,172800,17819300,2145,2145,2145,2145,0
20240426,172700,17819300,2145,2145,2145,2145,0
20240426,172600,17819300,2145,2145,2145,2145,0
20240426,172500,17819300,2145,2145,2145,2145,0
20240426,172400,17819300,2145,2145,2145,2145,0
20240426,172300,17819300,2145,2145,2145,2145,0
20240426,172200,17819300,2145,2145,2145,2145,0
20240426,172100,17819300,2145,2145,2145,2145,0
20240426,172000,17819300,2145,2145,2145,2145,0
20240426,171900,17819300,2145,2145,2145,2145,0
20240426,171800,17819300,2145,2145,2145,2145,0
20240426,171700,17819300,2145,2145,2145,2145,0
20240426,171600,17819300,2145,2145,2145,2145,0
20240426,171500,17819300,2145,2145,2145,2145,0
20240426,171400,17819300,2145,2145,2145,2145,0
20240426,171300,17819300,2145,2145,2145,2145,0
20240426,171200,17819300,2145,2145,2145,2145,0
20240426,171100,17819300,2145,2145,2145,2145,0
20240426,171000,17819300,2145,2145,2145,2145,0
20240426,170900,17819300,2145,2145,2145,2145,0
20240426,170800,17819300,2145,2145,2145,2145,0
20240426,170700,17819300,2145,2145,2145,2145,0
20240426,170600,17819300,2145,2145,2145,2145,0
20240426,170500,17819300,2145,2145,2145,2145,100
20240426,170400,17819300,2145,2145,2145,2145,0
20240426,170300,17819300,2145,2145,2145,2145,0
20240426,170200,17819300,2145,2145,2145,2145,0
20240426,170100,17819300,2145,2145,2145,2145,0
20240426,170000,17819300,2145,2145,2145,2145,0
20240426,165900,17819300,2145,2145,2145,2145,0
20240426,165800,17819300,2145,2145,2145,2145,0
20240426,165700,17819300,2145,2145,2145,2145,0
20240426,165600,17819300,2145,2145,2145,2145,0
20240426,165500,17819300,2145,2145,2145,2145,0
20240426,165400,17819300,2145,2145,2145,2145,0
20240426,165300,17819300,2145,2145,2145,2145,0
20240426,165200,17819300,2145,2145,2145,2145,0
20240426,165100,17819300,2145,2145,2145,2145,0
20240426,165000,17819300,2145,2145,2145,2145,0
20240426,164900,17819300,2145,2145,2145,2145,0
20240426,164800,17819300,2145,2145,2145,2145,0
20240426,164700,17819300,2145,2145,2145,2145,0
20240426,164600,17819300,2145,2145,2145,2145,0
20240426,164500,17819300,2145,2145,2145,2145,0
20240426,164400,17819300,2145,2145,2145,2145,0
20240426,164300,17819300,2145,2145,2145,2145,0
20240426,164200,17819300,2145,2145,2145,2145,0
20240426,164100,17819300,2145,2145,2145,2145,0
20240426,164000,17819300,2145,2145,2145,2145,0
20240426,163900,17819300,2145,2145,2145,2145,0
20240426,163800,17819300,2145,2145,2145,2145,0
20240426,163700,17819300,2145,2145,2145,2145,0
20240426,163600,17819300,2145,2145,2145,2145,0
20240426,163500,17819300,2145,2145,2145,2145,100
20240426,163400,17819300,2145,2145,2145,2145,0
20240426,163300,17819300,2145,2145,2145,2145,0
20240426,163200,17819300,2145,2145,2145,2145,0
20240426,163100,17819300,2145,2145,2145,2145,0
20240426,163000,17819300,2145,2145,2145,2145,0
20240426,162900,17819300,2145,2145,2145,2145,0
20240426,162800,17819300,2145,2145,2145,2145,0
20240426,162700,17819300,2145,2145,2145,2145,0
20240426,162600,17819300,2145,2145,2145,2145,0
20240426,162500,17819300,2145,2145,2145,2145,0
20240426,162400,17819300,2145,2145,2145,2145,0
20240426,162300,17819300,2145,2145,2145,2145,0
20240426,162200,17819300,2145,2145,2145,2145,0
20240426,162100,17819300,2145,2145,2145,2145,0
20240426,162000,17819300,2145,2145,2145,2145,0
20240426,161900,17819300,2145,2145,2145,2145,0
20240426,161800,17819300,2145,2145,2145,2145,0
20240426,161700,17819300,2145,2145,2145,2145,0
20240426,161600,17819300,2145,2145,2145,2145,0
20240426,161500,17819300,2145,2145,2145,2145,0
20240426,161400,17819300,2145,2145,2145,2145,0
20240426,161300,17819300,2145,2145,2145,2145,0
20240426,161200,17819300,2145,2145,2145,2145,0
20240426,161100,17819300,2145,2145,2145,2145,0
20240426,161000,17819300,2145,2145,2145,2145,0
20240426,160900,17819300,2145,2145,2145,2145,0
20240426,160800,17819300,2145,2145,2145,2145,0
20240426,160700,17819300,2145,2145,2145,2145,0
20240426,160600,17819300,2145,2145,2145,2145,0
20240426,160500,17819300,2145,2145,2145,2145,100
20240426,160400,17819300,2145,2145,2145,2145,0
20240426,160300,17819300,2145,2145,2145,2145,0
20240426,160200,17819300,2145,2145,2145,2145,0
20240426,160100,17819300,2145,2145,2145,2145,0
20240426,160000,17819300,2145,2145,2145,2145,0
20240426,155900,17819300,2145,2145,2145,2145,0
20240426,155800,17819300,2145,2145,2145,2145,0
20240426,155700,17819300,2145,2145,2145,2145,0
20240426,155600,17819300,2145,2145,2145,2145,0
20240426,155500,17819300,2145,2145,2145,2145,0
20240426,155400,17819300,2145,2145,2145,2145,0
20240426,155300,17819300,2145,2145,2145,2145,0
20240426,155200,17819300,2145,2145,2145,2145,0
20240426,155100,17819300,2145,2145,2145,2145,0
20240426,155000,17819300,2145,2145,2145,2145,0
20240426,154900,17819300,2145,2145,2145,2145,0
20240426,154800,17819300,2145,2145,2145,2145,0
20240426,154700,17819300,2145,2145,2145,2145,0
20240426,154600,17819300,2145,2145,2145,2145,0
20240426,154500,17819300,2145,2145,2145,2145,0
20240426,154400,17819300,2145,2145,2145,2145,0
20240426,154300,17819300,2145,2145,2145,2145,0
20240426,154200,17819300,2145,2145,2145,2145,0
20240426,154100,17819300,2145,2145,2145,2145,0
20240426,154000,17819300,2145,2145,2145,2145,0
20240426,153900,17819300,2145,2145,2145,2145,0
20240426,153800,17819300,2145,2145,2145,2145,0
20240426,153700,17819300,2145,2145,2145,2145,0
20240426,153600,17819300,2145,2145,2145,2145,0
20240426,153500,17819300,2145,2145,2145,2145,100
20240426,153400,17819300,2145,2145,2145,2145,0
20240426,153300,17819300,2145,2145,2145,2145,0
20240426,153200,17819300,2145,2145,2145,2145,0
20240426,153100,17819300,2145,2145,2145,2145,0
20240426,153000,17819300,2145,2145,2145,2145,100
20240426,152900,17604800,2145,2145,2145,2145,0
20240426,152800,17604800,2145,2145,2145,2145,0
20240426,152700,17604800,2145,2145,2145,2145,0
20240426,152600,17604800,2145,2145,2145,2145,0
20240426,152500,17604800,2145,2145,2145,2145,0
20240426,152400,17604800,2145,2145,2145,2145,0
20240426,152300,17604800,2145,2145,2145,2145,0
20240426,152200,17604800,2145,2145,2145,2145,0
20240426,152100,17604800,2145,2145,2145,2145,0
20240426,152000,17604800,2145,2145,2145,2145,0
20240426,151900,17604800,2145,2145,2145,2145,13
20240426,151800,17576915,2145,2145,2145,2145,0
20240426,151700,17576915,2145,2145,2145,2145,0
20240426,151600,17576915,2145,2145,2145,2145,0
20240426,151500,17576915,2145,2145,2145,2145,12
20240426,151400,17551175,2145,2145,2145,2145,0
20240426,151300,17551175,2145,2145,2145,2145,2
20240426,151200,17546885,2145,2145,2145,2145,12
20240426,151100,17521145,2145,2145,2145,2145,0
20240426,151000,17521145,2145,2150,2150,2145,10
20240426,150900,17499650,2150,2150,2150,2150,0
20240426,150800,17499650,2150,2145,2150,2145,31
20240426,150700,17433060,2150,2150,2150,2150,0
20240426,150600,17433060,2150,2150,2150,2150,0
20240426,150500,17433060,2150,2150,2150,2150,5
20240426,150400,17422310,2145,2145,2145,2145,0
20240426,150300,17422310,2145,2145,2145,2145,0
20240426,150200,17422310,2145,2145,2145,2145,0
20240426,150100,17422310,2145,2145,2145,2145,12
20240426,150000,17396570,2155,2155,2155,2155,0
20240426,145900,17396570,2155,2155,2155,2155,0
20240426,145800,17396570,2155,2145,2155,2145,14
20240426,145700,17366530,2150,2150,2150,2150,0
20240426,145600,17366530,2150,2150,2150,2150,0
20240426,145500,17366530,2150,2150,2150,2150,11
20240426,145400,17342880,2150,2150,2150,2150,1
20240426,145300,17340730,2145,2145,2145,2145,0
20240426,145200,17340730,2145,2145,2145,2145,0
20240426,145100,17340730,2145,2145,2145,2145,21
20240426,145000,17295685,2145,2145,2145,2145,0
20240426,144900,17295685,2145,2145,2145,2145,0
20240426,144800,17295685,2145,2145,2145,2145,0
20240426,144700,17295685,2145,2145,2145,2145,13
20240426,144600,17267800,2150,2150,2150,2150,0
20240426,144500,17267800,2150,2150,2150,2150,0
20240426,144400,17267800,2150,2150,2150,2150,3
20240426,144300,17261350,2145,2145,2145,2145,0
20240426,144200,17261350,2145,2145,2145,2145,0
20240426,144100,17261350,2145,2145,2145,2145,0
20240426,144000,17261350,2145,2145,2145,2145,12
20240426,143900,17235610,2145,2145,2145,2145,0
20240426,143800,17235610,2145,2145,2145,2145,0
20240426,143700,17235610,2145,2145,2145,2145,13
20240426,143600,17207725,2145,2145,2145,2145,0
20240426,143500,17207725,2145,2145,2145,2145,0
20240426,143400,17207725,2145,2145,2145,2145,0
20240426,143300,17207725,2145,2145,2145,2145,23
20240426,143200,17158390,2145,2145,2145,2145,0
20240426,143100,17158390,2145,2145,2145,2145,0
20240426,143000,17158390,2145,2145,2145,2145,13
20240426,142900,17130505,2150,2150,2150,2150,0
20240426,142800,17130505,2150,2150,2150,2150,0
20240426,142700,17130505,2150,2150,2150,2150,0
20240426,142600,17130505,2150,2150,2150,2150,1
20240426,142500,17128355,2155,2155,2155,2155,1
20240426,142400,17126200,2145,2145,2145,2145,0
20240426,142300,17126200,2145,2145,2145,2145,12
20240426,142200,17100460,2145,2145,2145,2145,0
20240426,142100,17100460,2145,2145,2145,2145,0
20240426,142000,17100460,2145,2145,2145,2145,0
20240426,141900,17100460,2145,2145,2145,2145,24
20240426,141800,17048980,2145,2145,2145,2145,0
20240426,141700,17048980,2145,2145,2145,2145,0
20240426,141600,17048980,2145,2145,2145,2145,12
20240426,141500,17023240,2150,2150,2150,2150,0
20240426,141400,17023240,2150,2150,2150,2150,0
20240426,141300,17023240,2150,2150,2150,2150,0
20240426,141200,17023240,2150,2150,2150,2150,1
20240426,141100,17021090,2155,2155,2155,2155,0
20240426,141000,17021090,2155,2150,2155,2150,600
20240426,140900,15728215,2145,2145,2145,2145,13
20240426,140800,15700330,2150,2150,2150,2150,0
20240426,140700,15700330,2150,2150,2150,2150,700
20240426,140600,14195330,2145,2145,2145,2145,0
20240426,140500,14195330,2145,2145,2145,2145,12
20240426,140400,14169590,2145,2145,2145,2145,0
20240426,140300,14169590,2145,2145,2145,2145,0
20240426,140200,14169590,2145,2145,2145,2145,13
20240426,140100,14141705,2145,2145,2145,2145,0
20240426,140000,14141705,2145,2145,2145,2145,0
20240426,135900,14141705,2145,2145,2145,2145,0
20240426,135800,14141705,2145,2145,2145,2145,12
20240426,135700,14115965,2145,2145,2145,2145,0
20240426,135600,14115965,2145,2145,2145,2145,38
20240426,135500,14034455,2145,2145,2145,2145,12
20240426,135400,14008715,2145,2145,2145,2145,0
20240426,135300,14008715,2145,2145,2145,2145,0
20240426,135200,14008715,2145,2145,2145,2145,0
20240426,135100,14008715,2145,2145,2145,2145,13
20240426,135000,13980830,2145,2145,2145,2145,0
20240426,134900,13980830,2145,2145,2145,2145,0
20240426,134800,13980830,2145,2145,2145,2145,12
20240426,134700,13955090,2145,2145,2145,2145,0
20240426,134600,13955090,2145,2145,2145,2145,0
20240426,134500,13955090,2145,2145,2145,2145,0
20240426,134400,13955090,2145,2145,2145,2145,13
20240426,134300,13927205,2145,2145,2145,2145,0
20240426,134200,13927205,2145,2145,2145,2145,0
20240426,134100,13927205,2145,2145,2145,2145,12
20240426,134000,13901465,2145,2145,2145,2145,0
20240426,133900,13901465,2145,2145,2145,2145,0
20240426,133800,13901465,2145,2145,2145,2145,12
20240426,133700,13875725,2145,2145,2145,2145,0
20240426,133600,13875725,2145,2145,2145,2145,0
20240426,133500,13875725,2145,2145,2145,2145,0
20240426,133400,13875725,2145,2145,2145,2145,13
20240426,133300,13847840,2145,2145,2145,2145,0
20240426,133200,13847840,2145,2145,2145,2145,0
20240426,133100,13847840,2145,2145,2145,2145,12
20240426,133000,13822100,2145,2145,2145,2145,0
20240426,132900,13822100,2145,2145,2145,2145,0
20240426,132800,13822100,2145,2145,2145,2145,0
20240426,132700,13822100,2145,2145,2145,2145,12
20240426,132600,13796360,2145,2145,2145,2145,0
20240426,132500,13796360,2145,2145,2145,2145,0
20240426,132400,13796360,2145,2145,2145,2145,13
20240426,132300,13768475,2145,2145,2145,2145,0
20240426,132200,13768475,2145,2145,2145,2145,0
20240426,132100,13768475,2145,2145,2145,2145,0
20240426,132000,13768475,2145,2145,2145,2145,12
20240426,131900,13742735,2145,2145,2145,2145,0
20240426,131800,13742735,2145,2145,2145,2145,0
20240426,131700,13742735,2145,2145,2145,2145,13
20240426,131600,13714850,2145,2145,2145,2145,0
20240426,131500,13714850,2145,2145,2145,2145,0
20240426,131400,13714850,2145,2145,2145,2145,0
20240426,131300,13714850,2145,2145,2145,2145,12
20240426,131200,13689110,2145,2145,2145,2145,0
20240426,131100,13689110,2145,2145,2145,2145,0
20240426,131000,13689110,2145,2145,2145,2145,12
20240426,130900,13663370,2145,2145,2145,2145,0
20240426,130800,13663370,2145,2145,2145,2145,0
20240426,130700,13663370,2145,2145,2145,2145,0
20240426,130600,13663370,2145,2145,2145,2145,13
20240426,130500,13635485,2145,2145,2145,2145,0
20240426,130400,13635485,2145,2145,2145,2145,0
20240426,130300,13635485,2145,2145,2145,2145,12
20240426,130200,13609745,2145,2145,2145,2145,0
20240426,130100,13609745,2145,2145,2145,2145,0
20240426,130000,13609745,2145,2145,2145,2145,0
20240426,125900,13609745,2145,2145,2145,2145,12
20240426,125800,13584005,2145,2145,2145,2145,0
20240426,125700,13584005,2145,2145,2145,2145,0
20240426,125600,13584005,2145,2145,2145,2145,13
20240426,125500,13556120,2145,2145,2145,2145,0
20240426,125400,13556120,2145,2145,2145,2145,0
20240426,125300,13556120,2145,2145,2145,2145,0
20240426,125200,13556120,2145,2145,2145,2145,12
20240426,125100,13530380,2145,2145,2145,2145,0
20240426,125000,13530380,2145,2145,2145,2145,0
20240426,124900,13530380,2145,2145,2145,2145,13
20240426,124800,13502495,2145,2145,2145,2145,0
20240426,124700,13502495,2145,2145,2145,2145,0
20240426,124600,13502495,2145,2145,2145,2145,0
20240426,124500,13502495,2145,2145,2145,2145,12
20240426,124400,13476755,2145,2145,2145,2145,0
20240426,124300,13476755,2145,2145,2145,2145,0
20240426,124200,13476755,2145,2145,2145,2145,12
20240426,124100,13451015,2145,2145,2145,2145,0
20240426,124000,13451015,2145,2145,2145,2145,0
20240426,123900,13451015,2145,2145,2145,2145,0
20240426,123800,13451015,2145,2145,2145,2145,13
20240426,123700,13423130,2145,2145,2145,2145,0
20240426,123600,13423130,2145,2145,2145,2145,0
20240426,123500,13423130,2145,2145,2145,2145,12
20240426,123400,13397390,2140,2140,2140,2140,0
20240426,123300,13397390,2140,2140,2140,2140,0
20240426,123200,13397390,2140,2140,2140,2140,0
20240426,123100,13397390,2140,2140,2140,2140,12
20240426,123000,13371710,2140,2140,2140,2140,0
20240426,122900,13371710,2140,2140,2140,2140,0
20240426,122800,13371710,2140,2140,2140,2140,13
20240426,122700,13343890,2140,2140,2140,2140,0
20240426,122600,13343890,2140,2140,2140,2140,0
20240426,122500,13343890,2140,2140,2140,2140,0
20240426,122400,13343890,2140,2140,2140,2140,12
20240426,122300,13318210,2140,2140,2140,2140,0
20240426,122200,13318210,2140,2140,2140,2140,0
20240426,122100,13318210,2140,2140,2140,2140,13
20240426,122000,13290390,2140,2140,2140,2140,0
20240426,121900,13290390,2140,2140,2140,2140,0
20240426,121800,13290390,2140,2140,2140,2140,0
20240426,121700,13290390,2140,2150,2150,2140,13
20240426,121600,13262560,2140,2140,2140,2140,0
20240426,121500,13262560,2140,2140,2140,2140,0
20240426,121400,13262560,2140,2140,2140,2140,12
20240426,121300,13236880,2140,2140,2140,2140,0
20240426,121200,13236880,2140,2140,2140,2140,0
20240426,121100,13236880,2140,2140,2140,2140,0
20240426,121000,13236880,2140,2140,2140,2140,13
20240426,120900,13209060,2140,2140,2140,2140,0
20240426,120800,13209060,2140,2140,2140,2140,0
20240426,120700,13209060,2140,2140,2140,2140,12
20240426,120600,13183380,2140,2140,2140,2140,0
20240426,120500,13183380,2140,2140,2140,2140,0
20240426,120400,13183380,2140,2140,2140,2140,0
20240426,120300,13183380,2140,2140,2140,2140,12
20240426,120200,13157700,2140,2140,2140,2140,0
20240426,120100,13157700,2140,2140,2140,2140,0
20240426,120000,13157700,2140,2140,2140,2140,16
20240426,115900,13123460,2140,2140,2140,2140,0
20240426,115800,13123460,2140,2140,2140,2140,0
20240426,115700,13123460,2140,2140,2140,2140,12
20240426,115600,13097780,2145,2145,2145,2145,0
20240426,115500,13097780,2145,2145,2145,2145,0
20240426,115400,13097780,2145,2145,2145,2145,0
20240426,115300,13097780,2145,2145,2145,2145,10
20240426,115200,13076330,2145,2145,2145,2145,0
20240426,115100,13076330,2145,2145,2145,2145,0
20240426,115000,13076330,2145,2145,2145,2145,12
20240426,114900,13050590,2145,2145,2145,2145,0
20240426,114800,13050590,2145,2145,2145,2145,0
20240426,114700,13050590,2145,2145,2145,2145,0
20240426,114600,13050590,2145,2145,2145,2145,12
20240426,114500,13024850,2140,2140,2140,2140,0
20240426,114400,13024850,2140,2140,2140,2140,0
20240426,114300,13024850,2140,2140,2140,2140,13
20240426,114200,12997030,2140,2140,2140,2140,0
20240426,114100,12997030,2140,2140,2140,2140,0
20240426,114000,12997030,2140,2140,2140,2140,0
20240426,113900,12997030,2140,2140,2140,2140,12
20240426,113800,12971350,2140,2140,2140,2140,0
20240426,113700,12971350,2140,2140,2140,2140,0
20240426,113600,12971350,2140,2140,2140,2140,12
20240426,113500,12945670,2140,2140,2140,2140,0
20240426,113400,12945670,2140,2140,2140,2140,0
20240426,113300,12945670,2140,2140,2140,2140,0
20240426,113200,12945670,2140,2140,2140,2140,13
20240426,113100,12917850,2140,2140,2140,2140,0
20240426,113000,12917850,2140,2140,2140,2140,0
20240426,112900,12917850,2140,2140,2140,2140,12
20240426,112800,12892170,2140,2140,2140,2140,0
20240426,112700,12892170,2140,2140,2140,2140,0
20240426,112600,12892170,2140,2140,2140,2140,0
20240426,112500,12892170,2140,2140,2140,2140,13
20240426,112400,12864350,2140,2140,2140,2140,0
20240426,112300,12864350,2140,2140,2140,2140,0
20240426,112200,12864350,2140,2140,2140,2140,12
20240426,112100,12838670,2140,2140,2140,2140,0
20240426,112000,12838670,2140,2140,2140,2140,0
20240426,111900,12838670,2140,2140,2140,2140,0
20240426,111800,12838670,2140,2140,2140,2140,12
20240426,111700,12812990,2140,2140,2140,2140,0
20240426,111600,12812990,2140,2140,2140,2140,0
20240426,111500,12812990,2140,2140,2140,2140,13
20240426,111400,12785170,2140,2140,2140,2140,0
20240426,111300,12785170,2140,2140,2140,2140,0
20240426,111200,12785170,2140,2140,2140,2140,0
20240426,111100,12785170,2140,2140,2140,2140,12
20240426,111000,12759490,2140,2140,2140,2140,0
20240426,110900,12759490,2140,2140,2140,2140,0
20240426,110800,12759490,2140,2140,2140,2140,12
20240426,110700,12733810,2140,2140,2140,2140,0
20240426,110600,12733810,2140,2140,2140,2140,0
20240426,110500,12733810,2140,2140,2140,2140,0
20240426,110400,12733810,2140,2140,2140,2140,13
20240426,110300,12705990,2140,2140,2140,2140,0
20240426,110200,12705990,2140,2140,2140,2140,0
20240426,110100,12705990,2140,2140,2140,2140,12
20240426,110000,12680310,2140,2140,2140,2140,0
20240426,105900,12680310,2140,2140,2140,2140,0
20240426,105800,12680310,2140,2140,2140,2140,0
20240426,105700,12680310,2140,2140,2140,2140,13
20240426,105600,12652490,2140,2140,2140,2140,0
20240426,105500,12652490,2140,2140,2140,2140,0
20240426,105400,12652490,2140,2140,2140,2140,12
20240426,105300,12626810,2140,2140,2140,2140,0
20240426,105200,12626810,2140,2140,2140,2140,0
20240426,105100,12626810,2140,2140,2140,2140,0
20240426,105000,12626810,2140,2140,2140,2140,12
20240426,104900,12601130,2140,2140,2140,2140,0
20240426,104800,12601130,2140,2140,2140,2140,0
20240426,104700,12601130,2140,2140,2140,2140,13
20240426,104600,12573310,2140,2140,2140,2140,0
20240426,104500,12573310,2140,2140,2140,2140,0
20240426,104400,12573310,2140,2140,2140,2140,0
20240426,104300,12573310,2140,2140,2140,2140,12
20240426,104200,12547630,2140,2140,2140,2140,0
20240426,104100,12547630,2140,2140,2140,2140,0
20240426,104000,12547630,2140,2140,2140,2140,13
20240426,103900,12519810,2140,2140,2140,2140,0
20240426,103800,12519810,2140,2140,2140,2140,0
20240426,103700,12519810,2140,2140,2140,2140,0
20240426,103600,12519810,2140,2140,2140,2140,12
20240426,103500,12494130,2140,2140,2140,2140,0
20240426,103400,12494130,2140,2140,2140,2140,0
20240426,103300,12494130,2140,2140,2140,2140,12
20240426,103200,12468450,2140,2140,2140,2140,0
20240426,103100,12468450,2140,2140,2140,2140,0
20240426,103000,12468450,2140,2140,2140,2140,0
20240426,102900,12468450,2140,2140,2140,2140,13
20240426,102800,12440630,2140,2140,2140,2140,0
20240426,102700,12440630,2140,2140,2140,2140,0
20240426,102600,12440630,2140,2140,2140,2140,12
20240426,102500,12414950,2140,2140,2140,2140,0
20240426,102400,12414950,2140,2140,2140,2140,0
20240426,102300,12414950,2140,2140,2140,2140,0
20240426,102200,12414950,2140,2140,2140,2140,13
20240426,102100,12387130,2140,2140,2140,2140,0
20240426,102000,12387130,2140,2140,2140,2140,0
20240426,101900,12387130,2140,2140,2140,2140,13
20240426,101800,12359310,2145,2145,2145,2145,0
20240426,101700,12359310,2145,2145,2145,2145,0
20240426,101600,12359310,2145,2145,2145,2145,11
20240426,101500,12335715,2140,2140,2140,2140,0
20240426,101400,12335715,2140,2140,2140,2140,0
20240426,101300,12335715,2140,2140,2140,2140,0
20240426,101200,12335715,2140,2140,2140,2140,13
20240426,101100,12307895,2140,2140,2140,2140,0
20240426,101000,12307895,2140,2140,2140,2140,0
20240426,100900,12307895,2140,2140,2140,2140,12
20240426,100800,12282215,2140,2140,2140,2140,0
20240426,100700,12282215,2140,2140,2140,2140,0
20240426,100600,12282215,2140,2140,2140,2140,0
20240426,100500,12282215,2140,2140,2140,2140,12
20240426,100400,12256535,2140,2140,2140,2140,0
20240426,100300,12256535,2140,2140,2140,2140,0
20240426,100200,12256535,2140,2140,2140,2140,13
20240426,100100,12228715,2150,2150,2150,2150,0
20240426,100000,12228715,2150,2150,2150,2150,3
20240426,095900,12222265,2140,2140,2140,2140,0
20240426,095800,12222265,2140,2140,2140,2140,12
20240426,095700,12196585,2150,2150,2150,2150,0
20240426,095600,12196585,2150,2145,2150,2145,5
20240426,095500,12185840,2140,2140,2140,2140,12
20240426,095400,12160160,2140,2140,2140,2140,0
20240426,095300,12160160,2140,2140,2140,2140,0
20240426,095200,12160160,2140,2140,2140,2140,0
20240426,095100,12160160,2140,2140,2140,2140,13
20240426,095000,12132340,2140,2140,2140,2140,0
20240426,094900,12132340,2140,2140,2140,2140,0
20240426,094800,12132340,2140,2140,2140,2140,12
20240426,094700,12106660,2140,2140,2140,2140,0
20240426,094600,12106660,2140,2140,2140,2140,0
20240426,094500,12106660,2140,2140,2140,2140,0
20240426,094400,12106660,2140,2140,2140,2140,13
20240426,094300,12078840,2140,2140,2140,2140,0
20240426,094200,12078840,2140,2140,2140,2140,0
20240426,094100,12078840,2140,2140,2140,2140,12
20240426,094000,12053160,2140,2140,2140,2140,0
20240426,093900,12053160,2140,2140,2140,2140,0
20240426,093800,12053160,2140,2140,2140,2140,0
20240426,093700,12053160,2140,2140,2140,2140,12
20240426,093600,12027480,2140,2140,2140,2140,0
20240426,093500,12027480,2140,2140,2140,2140,0
20240426,093400,12027480,2140,2140,2140,2140,13
20240426,093300,11999660,2140,2140,2140,2140,0
20240426,093200,11999660,2140,2140,2140,2140,0
20240426,093100,11999660,2140,2140,2140,2140,599
20240426,093000,10717800,2140,2140,2140,2140,0
20240426,092900,10717800,2140,2140,2140,2140,0
20240426,092800,10717800,2140,2140,2140,2140,20
20240426,092700,10675000,2135,2135,2135,2135,0
20240426,092600,10675000,2135,2135,2135,2135,0
20240426,092500,10675000,2135,2135,2135,2135,0
20240426,092400,10675000,2135,2135,2135,2135,0
20240426,092300,10675000,2135,2135,2135,2135,0
20240426,092200,10675000,2135,2135,2135,2135,0
20240426,092100,10675000,2135,2135,2135,2135,0
20240426,092000,10675000,2135,2135,2135,2135,0
20240426,091900,10675000,2135,2135,2135,2135,0
20240426,091800,10675000,2135,2135,2135,2135,0
20240426,091700,10675000,2135,2135,2135,2135,0
20240426,091600,10675000,2135,2135,2135,2135,0
20240426,091500,10675000,2135,2135,2135,2135,0
20240426,091400,10675000,2135,2135,2135,2135,0
20240426,091300,10675000,2135,2135,2135,2135,0
20240426,091200,10675000,2135,2135,2135,2135,0
20240426,091100,10675000,2135,2135,2135,2135,0
20240426,091000,10675000,2135,2135,2135,2135,0
20240426,090900,10675000,2135,2135,2135,2135,0
20240426,090800,10675000,2135,2135,2135,2135,0
20240426,090700,10675000,2135,2135,2135,2135,0
20240426,090600,10675000,2135,2135,2135,2135,0
20240426,090500,10675000,2135,2135,2135,2135,0
20240426,090400,10675000,2135,2135,2135,2135,0
20240426,090300,10675000,2135,2135,2135,2135,5000
20240426,090200,0,2135,2135,2135,2135,0
20240426,090100,0,2135,2135,2135,2135,0
20240426,090000,0,2135,2135,2135,2135,0