stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240429,213500,5821410,2165,2165,2165,2165,556
20240429,213400,5821410,2165,2165,2165,2165,0
20240429,213300,5821410,2165,2165,2165,2165,0
20240429,213200,5821410,2165,2165,2165,2165,0
20240429,213100,5821410,2165,2165,2165,2165,0
20240429,213000,5821410,2165,2165,2165,2165,0
20240429,212900,5821410,2165,2165,2165,2165,0
20240429,212800,5821410,2165,2165,2165,2165,0
20240429,212700,5821410,2165,2165,2165,2165,0
20240429,212600,5821410,2165,2165,2165,2165,0
20240429,212500,5821410,2165,2165,2165,2165,0
20240429,212400,5821410,2165,2165,2165,2165,0
20240429,212300,5821410,2165,2165,2165,2165,0
20240429,212200,5821410,2165,2165,2165,2165,0
20240429,212100,5821410,2165,2165,2165,2165,0
20240429,212000,5821410,2165,2165,2165,2165,0
20240429,211900,5821410,2165,2165,2165,2165,0
20240429,211800,5821410,2165,2165,2165,2165,0
20240429,211700,5821410,2165,2165,2165,2165,0
20240429,211600,5821410,2165,2165,2165,2165,0
20240429,211500,5821410,2165,2165,2165,2165,0
20240429,211400,5821410,2165,2165,2165,2165,0
20240429,211300,5821410,2165,2165,2165,2165,0
20240429,211200,5821410,2165,2165,2165,2165,0
20240429,211100,5821410,2165,2165,2165,2165,0
20240429,211000,5821410,2165,2165,2165,2165,0
20240429,210900,5821410,2165,2165,2165,2165,0
20240429,210800,5821410,2165,2165,2165,2165,0
20240429,210700,5821410,2165,2165,2165,2165,0
20240429,210600,5821410,2165,2165,2165,2165,0
20240429,210500,5821410,2165,2165,2165,2165,556
20240429,210400,5821410,2165,2165,2165,2165,0
20240429,210300,5821410,2165,2165,2165,2165,0
20240429,210200,5821410,2165,2165,2165,2165,0
20240429,210100,5821410,2165,2165,2165,2165,0
20240429,210000,5821410,2165,2165,2165,2165,0
20240429,205900,5821410,2165,2165,2165,2165,0
20240429,205800,5821410,2165,2165,2165,2165,0
20240429,205700,5821410,2165,2165,2165,2165,0
20240429,205600,5821410,2165,2165,2165,2165,0
20240429,205500,5821410,2165,2165,2165,2165,0
20240429,205400,5821410,2165,2165,2165,2165,0
20240429,205300,5821410,2165,2165,2165,2165,0
20240429,205200,5821410,2165,2165,2165,2165,0
20240429,205100,5821410,2165,2165,2165,2165,0
20240429,205000,5821410,2165,2165,2165,2165,0
20240429,204900,5821410,2165,2165,2165,2165,0
20240429,204800,5821410,2165,2165,2165,2165,0
20240429,204700,5821410,2165,2165,2165,2165,0
20240429,204600,5821410,2165,2165,2165,2165,0
20240429,204500,5821410,2165,2165,2165,2165,0
20240429,204400,5821410,2165,2165,2165,2165,0
20240429,204300,5821410,2165,2165,2165,2165,0
20240429,204200,5821410,2165,2165,2165,2165,0
20240429,204100,5821410,2165,2165,2165,2165,0
20240429,204000,5821410,2165,2165,2165,2165,0
20240429,203900,5821410,2165,2165,2165,2165,0
20240429,203800,5821410,2165,2165,2165,2165,0
20240429,203700,5821410,2165,2165,2165,2165,0
20240429,203600,5821410,2165,2165,2165,2165,0
20240429,203500,5821410,2165,2165,2165,2165,556
20240429,203400,5821410,2165,2165,2165,2165,0
20240429,203300,5821410,2165,2165,2165,2165,0
20240429,203200,5821410,2165,2165,2165,2165,0
20240429,203100,5821410,2165,2165,2165,2165,0
20240429,203000,5821410,2165,2165,2165,2165,0
20240429,202900,5821410,2165,2165,2165,2165,0
20240429,202800,5821410,2165,2165,2165,2165,0
20240429,202700,5821410,2165,2165,2165,2165,0
20240429,202600,5821410,2165,2165,2165,2165,0
20240429,202500,5821410,2165,2165,2165,2165,0
20240429,202400,5821410,2165,2165,2165,2165,0
20240429,202300,5821410,2165,2165,2165,2165,0
20240429,202200,5821410,2165,2165,2165,2165,0
20240429,202100,5821410,2165,2165,2165,2165,0
20240429,202000,5821410,2165,2165,2165,2165,0
20240429,201900,5821410,2165,2165,2165,2165,0
20240429,201800,5821410,2165,2165,2165,2165,0
20240429,201700,5821410,2165,2165,2165,2165,0
20240429,201600,5821410,2165,2165,2165,2165,0
20240429,201500,5821410,2165,2165,2165,2165,0
20240429,201400,5821410,2165,2165,2165,2165,0
20240429,201300,5821410,2165,2165,2165,2165,0
20240429,201200,5821410,2165,2165,2165,2165,0
20240429,201100,5821410,2165,2165,2165,2165,0
20240429,201000,5821410,2165,2165,2165,2165,0
20240429,200900,5821410,2165,2165,2165,2165,0
20240429,200800,5821410,2165,2165,2165,2165,0
20240429,200700,5821410,2165,2165,2165,2165,0
20240429,200600,5821410,2165,2165,2165,2165,0
20240429,200500,5821410,2165,2165,2165,2165,556
20240429,200400,5821410,2165,2165,2165,2165,0
20240429,200300,5821410,2165,2165,2165,2165,0
20240429,200200,5821410,2165,2165,2165,2165,0
20240429,200100,5821410,2165,2165,2165,2165,0
20240429,200000,5821410,2165,2165,2165,2165,0
20240429,195900,5821410,2165,2165,2165,2165,0
20240429,195800,5821410,2165,2165,2165,2165,0
20240429,195700,5821410,2165,2165,2165,2165,0
20240429,195600,5821410,2165,2165,2165,2165,0
20240429,195500,5821410,2165,2165,2165,2165,0
20240429,195400,5821410,2165,2165,2165,2165,0
20240429,195300,5821410,2165,2165,2165,2165,0
20240429,195200,5821410,2165,2165,2165,2165,0
20240429,195100,5821410,2165,2165,2165,2165,0
20240429,195000,5821410,2165,2165,2165,2165,0
20240429,194900,5821410,2165,2165,2165,2165,0
20240429,194800,5821410,2165,2165,2165,2165,0
20240429,194700,5821410,2165,2165,2165,2165,0
20240429,194600,5821410,2165,2165,2165,2165,0
20240429,194500,5821410,2165,2165,2165,2165,0
20240429,194400,5821410,2165,2165,2165,2165,0
20240429,194300,5821410,2165,2165,2165,2165,0
20240429,194200,5821410,2165,2165,2165,2165,0
20240429,194100,5821410,2165,2165,2165,2165,0
20240429,194000,5821410,2165,2165,2165,2165,0
20240429,193900,5821410,2165,2165,2165,2165,0
20240429,193800,5821410,2165,2165,2165,2165,0
20240429,193700,5821410,2165,2165,2165,2165,0
20240429,193600,5821410,2165,2165,2165,2165,0
20240429,193500,5821410,2165,2165,2165,2165,556
20240429,193400,5821410,2165,2165,2165,2165,0
20240429,193300,5821410,2165,2165,2165,2165,0
20240429,193200,5821410,2165,2165,2165,2165,0
20240429,193100,5821410,2165,2165,2165,2165,0
20240429,193000,5821410,2165,2165,2165,2165,0
20240429,192900,5821410,2165,2165,2165,2165,0
20240429,192800,5821410,2165,2165,2165,2165,0
20240429,192700,5821410,2165,2165,2165,2165,0
20240429,192600,5821410,2165,2165,2165,2165,0
20240429,192500,5821410,2165,2165,2165,2165,0
20240429,192400,5821410,2165,2165,2165,2165,0
20240429,192300,5821410,2165,2165,2165,2165,0
20240429,192200,5821410,2165,2165,2165,2165,0
20240429,192100,5821410,2165,2165,2165,2165,0
20240429,192000,5821410,2165,2165,2165,2165,0
20240429,191900,5821410,2165,2165,2165,2165,0
20240429,191800,5821410,2165,2165,2165,2165,0
20240429,191700,5821410,2165,2165,2165,2165,0
20240429,191600,5821410,2165,2165,2165,2165,0
20240429,191500,5821410,2165,2165,2165,2165,0
20240429,191400,5821410,2165,2165,2165,2165,0
20240429,191300,5821410,2165,2165,2165,2165,0
20240429,191200,5821410,2165,2165,2165,2165,0
20240429,191100,5821410,2165,2165,2165,2165,0
20240429,191000,5821410,2165,2165,2165,2165,0
20240429,190900,5821410,2165,2165,2165,2165,0
20240429,190800,5821410,2165,2165,2165,2165,0
20240429,190700,5821410,2165,2165,2165,2165,0
20240429,190600,5821410,2165,2165,2165,2165,0
20240429,190500,5821410,2165,2165,2165,2165,556
20240429,190400,5821410,2165,2165,2165,2165,0
20240429,190300,5821410,2165,2165,2165,2165,0
20240429,190200,5821410,2165,2165,2165,2165,0
20240429,190100,5821410,2165,2165,2165,2165,0
20240429,190000,5821410,2165,2165,2165,2165,0
20240429,185900,5821410,2165,2165,2165,2165,0
20240429,185800,5821410,2165,2165,2165,2165,0
20240429,185700,5821410,2165,2165,2165,2165,0
20240429,185600,5821410,2165,2165,2165,2165,0
20240429,185500,5821410,2165,2165,2165,2165,0
20240429,185400,5821410,2165,2165,2165,2165,0
20240429,185300,5821410,2165,2165,2165,2165,0
20240429,185200,5821410,2165,2165,2165,2165,0
20240429,185100,5821410,2165,2165,2165,2165,0
20240429,185000,5821410,2165,2165,2165,2165,0
20240429,184900,5821410,2165,2165,2165,2165,0
20240429,184800,5821410,2165,2165,2165,2165,0
20240429,184700,5821410,2165,2165,2165,2165,0
20240429,184600,5821410,2165,2165,2165,2165,0
20240429,184500,5821410,2165,2165,2165,2165,0
20240429,184400,5821410,2165,2165,2165,2165,0
20240429,184300,5821410,2165,2165,2165,2165,0
20240429,184200,5821410,2165,2165,2165,2165,0
20240429,184100,5821410,2165,2165,2165,2165,0
20240429,184000,5821410,2165,2165,2165,2165,0
20240429,183900,5821410,2165,2165,2165,2165,0
20240429,183800,5821410,2165,2165,2165,2165,0
20240429,183700,5821410,2165,2165,2165,2165,0
20240429,183600,5821410,2165,2165,2165,2165,0
20240429,183500,5821410,2165,2165,2165,2165,556
20240429,183400,5821410,2165,2165,2165,2165,0
20240429,183300,5821410,2165,2165,2165,2165,0
20240429,183200,5821410,2165,2165,2165,2165,0
20240429,183100,5821410,2165,2165,2165,2165,0
20240429,183000,5821410,2165,2165,2165,2165,0
20240429,182900,5821410,2165,2165,2165,2165,0
20240429,182800,5821410,2165,2165,2165,2165,0
20240429,182700,5821410,2165,2165,2165,2165,0
20240429,182600,5821410,2165,2165,2165,2165,0
20240429,182500,5821410,2165,2165,2165,2165,0
20240429,182400,5821410,2165,2165,2165,2165,0
20240429,182300,5821410,2165,2165,2165,2165,0
20240429,182200,5821410,2165,2165,2165,2165,0
20240429,182100,5821410,2165,2165,2165,2165,0
20240429,182000,5821410,2165,2165,2165,2165,0
20240429,181900,5821410,2165,2165,2165,2165,0
20240429,181800,5821410,2165,2165,2165,2165,0
20240429,181700,5821410,2165,2165,2165,2165,0
20240429,181600,5821410,2165,2165,2165,2165,0
20240429,181500,5821410,2165,2165,2165,2165,0
20240429,181400,5821410,2165,2165,2165,2165,0
20240429,181300,5821410,2165,2165,2165,2165,0
20240429,181200,5821410,2165,2165,2165,2165,0
20240429,181100,5821410,2165,2165,2165,2165,0
20240429,181000,5821410,2165,2165,2165,2165,0
20240429,180900,5821410,2165,2165,2165,2165,0
20240429,180800,5821410,2165,2165,2165,2165,0
20240429,180700,5821410,2165,2165,2165,2165,0
20240429,180600,5821410,2165,2165,2165,2165,0
20240429,180500,5821410,2165,2165,2165,2165,556
20240429,180400,5821410,2165,2165,2165,2165,0
20240429,180300,5821410,2165,2165,2165,2165,0
20240429,180200,5821410,2165,2165,2165,2165,0
20240429,180100,5821410,2165,2165,2165,2165,0
20240429,180000,5821410,2165,2165,2165,2165,0
20240429,175900,5821410,2165,2165,2165,2165,0
20240429,175800,5821410,2165,2165,2165,2165,0
20240429,175700,5821410,2165,2165,2165,2165,0
20240429,175600,5821410,2165,2165,2165,2165,0
20240429,175500,5821410,2165,2165,2165,2165,0
20240429,175400,5821410,2165,2165,2165,2165,0
20240429,175300,5821410,2165,2165,2165,2165,0
20240429,175200,5821410,2165,2165,2165,2165,0
20240429,175100,5821410,2165,2165,2165,2165,0
20240429,175000,5821410,2165,2165,2165,2165,0
20240429,174900,5821410,2165,2165,2165,2165,0
20240429,174800,5821410,2165,2165,2165,2165,0
20240429,174700,5821410,2165,2165,2165,2165,0
20240429,174600,5821410,2165,2165,2165,2165,0
20240429,174500,5821410,2165,2165,2165,2165,0
20240429,174400,5821410,2165,2165,2165,2165,0
20240429,174300,5821410,2165,2165,2165,2165,0
20240429,174200,5821410,2165,2165,2165,2165,0
20240429,174100,5821410,2165,2165,2165,2165,0
20240429,174000,5821410,2165,2165,2165,2165,0
20240429,173900,5821410,2165,2165,2165,2165,0
20240429,173800,5821410,2165,2165,2165,2165,0
20240429,173700,5821410,2165,2165,2165,2165,0
20240429,173600,5821410,2165,2165,2165,2165,0
20240429,173500,5821410,2165,2165,2165,2165,556
20240429,173400,5821410,2165,2165,2165,2165,0
20240429,173300,5821410,2165,2165,2165,2165,0
20240429,173200,5821410,2165,2165,2165,2165,0
20240429,173100,5821410,2165,2165,2165,2165,0
20240429,173000,5821410,2165,2165,2165,2165,0
20240429,172900,5821410,2165,2165,2165,2165,0
20240429,172800,5821410,2165,2165,2165,2165,0
20240429,172700,5821410,2165,2165,2165,2165,0
20240429,172600,5821410,2165,2165,2165,2165,0
20240429,172500,5821410,2165,2165,2165,2165,0
20240429,172400,5821410,2165,2165,2165,2165,0
20240429,172300,5821410,2165,2165,2165,2165,0
20240429,172200,5821410,2165,2165,2165,2165,0
20240429,172100,5821410,2165,2165,2165,2165,0
20240429,172000,5821410,2165,2165,2165,2165,0
20240429,171900,5821410,2165,2165,2165,2165,0
20240429,171800,5821410,2165,2165,2165,2165,0
20240429,171700,5821410,2165,2165,2165,2165,0
20240429,171600,5821410,2165,2165,2165,2165,0
20240429,171500,5821410,2165,2165,2165,2165,0
20240429,171400,5821410,2165,2165,2165,2165,0
20240429,171300,5821410,2165,2165,2165,2165,0
20240429,171200,5821410,2165,2165,2165,2165,0
20240429,171100,5821410,2165,2165,2165,2165,0
20240429,171000,5821410,2165,2165,2165,2165,0
20240429,170900,5821410,2165,2165,2165,2165,0
20240429,170800,5821410,2165,2165,2165,2165,0
20240429,170700,5821410,2165,2165,2165,2165,0
20240429,170600,5821410,2165,2165,2165,2165,0
20240429,170500,5821410,2165,2165,2165,2165,556
20240429,170400,5821410,2165,2165,2165,2165,0
20240429,170300,5821410,2165,2165,2165,2165,0
20240429,170200,5821410,2165,2165,2165,2165,0
20240429,170100,5821410,2165,2165,2165,2165,0
20240429,170000,5821410,2165,2165,2165,2165,0
20240429,165900,5821410,2165,2165,2165,2165,0
20240429,165800,5821410,2165,2165,2165,2165,0
20240429,165700,5821410,2165,2165,2165,2165,0
20240429,165600,5821410,2165,2165,2165,2165,0
20240429,165500,5821410,2165,2165,2165,2165,0
20240429,165400,5821410,2165,2165,2165,2165,0
20240429,165300,5821410,2165,2165,2165,2165,0
20240429,165200,5821410,2165,2165,2165,2165,0
20240429,165100,5821410,2165,2165,2165,2165,0
20240429,165000,5821410,2165,2165,2165,2165,0
20240429,164900,5821410,2165,2165,2165,2165,0
20240429,164800,5821410,2165,2165,2165,2165,0
20240429,164700,5821410,2165,2165,2165,2165,0
20240429,164600,5821410,2165,2165,2165,2165,0
20240429,164500,5821410,2165,2165,2165,2165,0
20240429,164400,5821410,2165,2165,2165,2165,0
20240429,164300,5821410,2165,2165,2165,2165,0
20240429,164200,5821410,2165,2165,2165,2165,0
20240429,164100,5821410,2165,2165,2165,2165,0
20240429,164000,5821410,2165,2165,2165,2165,0
20240429,163900,5821410,2165,2165,2165,2165,0
20240429,163800,5821410,2165,2165,2165,2165,0
20240429,163700,5821410,2165,2165,2165,2165,0
20240429,163600,5821410,2165,2165,2165,2165,0
20240429,163500,5821410,2165,2165,2165,2165,556
20240429,163400,5821410,2165,2165,2165,2165,0
20240429,163300,5821410,2165,2165,2165,2165,0
20240429,163200,5821410,2165,2165,2165,2165,0
20240429,163100,5821410,2165,2165,2165,2165,0
20240429,163000,5821410,2165,2165,2165,2165,0
20240429,162900,5821410,2165,2165,2165,2165,0
20240429,162800,5821410,2165,2165,2165,2165,0
20240429,162700,5821410,2165,2165,2165,2165,0
20240429,162600,5821410,2165,2165,2165,2165,0
20240429,162500,5821410,2165,2165,2165,2165,0
20240429,162400,5821410,2165,2165,2165,2165,0
20240429,162300,5821410,2165,2165,2165,2165,0
20240429,162200,5821410,2165,2165,2165,2165,0
20240429,162100,5821410,2165,2165,2165,2165,0
20240429,162000,5821410,2165,2165,2165,2165,0
20240429,161900,5821410,2165,2165,2165,2165,0
20240429,161800,5821410,2165,2165,2165,2165,0
20240429,161700,5821410,2165,2165,2165,2165,0
20240429,161600,5821410,2165,2165,2165,2165,0
20240429,161500,5821410,2165,2165,2165,2165,0
20240429,161400,5821410,2165,2165,2165,2165,0
20240429,161300,5821410,2165,2165,2165,2165,0
20240429,161200,5821410,2165,2165,2165,2165,0
20240429,161100,5821410,2165,2165,2165,2165,0
20240429,161000,5821410,2165,2165,2165,2165,0
20240429,160900,5821410,2165,2165,2165,2165,0
20240429,160800,5821410,2165,2165,2165,2165,0
20240429,160700,5821410,2165,2165,2165,2165,0
20240429,160600,5821410,2165,2165,2165,2165,0
20240429,160500,5821410,2165,2165,2165,2165,556
20240429,160400,5821410,2165,2165,2165,2165,0
20240429,160300,5821410,2165,2165,2165,2165,0
20240429,160200,5821410,2165,2165,2165,2165,0
20240429,160100,5821410,2165,2165,2165,2165,0
20240429,160000,5821410,2165,2165,2165,2165,0
20240429,155900,5821410,2165,2165,2165,2165,0
20240429,155800,5821410,2165,2165,2165,2165,0
20240429,155700,5821410,2165,2165,2165,2165,0
20240429,155600,5821410,2165,2165,2165,2165,0
20240429,155500,5821410,2165,2165,2165,2165,0
20240429,155400,5821410,2165,2165,2165,2165,0
20240429,155300,5821410,2165,2165,2165,2165,0
20240429,155200,5821410,2165,2165,2165,2165,0
20240429,155100,5821410,2165,2165,2165,2165,0
20240429,155000,5821410,2165,2165,2165,2165,0
20240429,154900,5821410,2165,2165,2165,2165,0
20240429,154800,5821410,2165,2165,2165,2165,0
20240429,154700,5821410,2165,2165,2165,2165,0
20240429,154600,5821410,2165,2165,2165,2165,0
20240429,154500,5821410,2165,2165,2165,2165,0
20240429,154400,5821410,2165,2165,2165,2165,0
20240429,154300,5821410,2165,2165,2165,2165,0
20240429,154200,5821410,2165,2165,2165,2165,0
20240429,154100,5821410,2165,2165,2165,2165,0
20240429,154000,5821410,2165,2165,2165,2165,0
20240429,153900,5821410,2165,2165,2165,2165,0
20240429,153800,5821410,2165,2165,2165,2165,0
20240429,153700,5821410,2165,2165,2165,2165,0
20240429,153600,5821410,2165,2165,2165,2165,0
20240429,153500,5821410,2165,2165,2165,2165,556
20240429,153400,5821410,2165,2165,2165,2165,0
20240429,153300,5821410,2165,2165,2165,2165,0
20240429,153200,5821410,2165,2165,2165,2165,0
20240429,153100,5821410,2165,2165,2165,2165,0
20240429,153000,5821410,2165,2165,2165,2165,556
20240429,152900,4617670,2160,2160,2160,2160,0
20240429,152800,4617670,2160,2160,2160,2160,0
20240429,152700,4617670,2160,2160,2160,2160,0
20240429,152600,4617670,2160,2160,2160,2160,0
20240429,152500,4617670,2160,2160,2160,2160,0
20240429,152400,4617670,2160,2160,2160,2160,0
20240429,152300,4617670,2160,2160,2160,2160,0
20240429,152200,4617670,2160,2160,2160,2160,0
20240429,152100,4617670,2160,2160,2160,2160,0
20240429,152000,4617670,2160,2160,2160,2160,0
20240429,151900,4617670,2160,2160,2160,2160,0
20240429,151800,4617670,2160,2160,2160,2160,0
20240429,151700,4617670,2160,2160,2160,2160,0
20240429,151600,4617670,2160,2160,2160,2160,14
20240429,151500,4587430,2160,2160,2160,2160,0
20240429,151400,4587430,2160,2160,2160,2160,0
20240429,151300,4587430,2160,2160,2160,2160,146
20240429,151200,4272070,2165,2165,2165,2165,0
20240429,151100,4272070,2165,2165,2165,2165,0
20240429,151000,4272070,2165,2165,2165,2165,145
20240429,150900,3958145,2160,2160,2160,2160,0
20240429,150800,3958145,2160,2160,2160,2160,0
20240429,150700,3958145,2160,2160,2160,2160,0
20240429,150600,3958145,2160,2160,2160,2160,0
20240429,150500,3958145,2160,2160,2160,2160,0
20240429,150400,3958145,2160,2160,2160,2160,0
20240429,150300,3958145,2160,2160,2160,2160,0
20240429,150200,3958145,2160,2160,2160,2160,0
20240429,150100,3958145,2160,2160,2160,2160,0
20240429,150000,3958145,2160,2160,2160,2160,0
20240429,145900,3958145,2160,2160,2160,2160,0
20240429,145800,3958145,2160,2160,2160,2160,0
20240429,145700,3958145,2160,2160,2160,2160,0
20240429,145600,3958145,2160,2160,2160,2160,0
20240429,145500,3958145,2160,2160,2160,2160,0
20240429,145400,3958145,2160,2160,2160,2160,0
20240429,145300,3958145,2160,2160,2160,2160,0
20240429,145200,3958145,2160,2160,2160,2160,0
20240429,145100,3958145,2160,2160,2160,2160,0
20240429,145000,3958145,2160,2160,2160,2160,0
20240429,144900,3958145,2160,2160,2160,2160,0
20240429,144800,3958145,2160,2160,2160,2160,0
20240429,144700,3958145,2160,2160,2160,2160,18
20240429,144600,3919265,2160,2160,2160,2160,0
20240429,144500,3919265,2160,2160,2160,2160,0
20240429,144400,3919265,2160,2160,2160,2160,0
20240429,144300,3919265,2160,2160,2160,2160,0
20240429,144200,3919265,2160,2160,2160,2160,0
20240429,144100,3919265,2160,2160,2160,2160,0
20240429,144000,3919265,2160,2160,2160,2160,0
20240429,143900,3919265,2160,2160,2160,2160,0
20240429,143800,3919265,2160,2160,2160,2160,1
20240429,143700,3917105,2165,2165,2165,2165,0
20240429,143600,3917105,2165,2165,2165,2165,0
20240429,143500,3917105,2165,2165,2165,2165,0
20240429,143400,3917105,2165,2165,2165,2165,0
20240429,143300,3917105,2165,2165,2165,2165,0
20240429,143200,3917105,2165,2165,2165,2165,0
20240429,143100,3917105,2165,2165,2165,2165,0
20240429,143000,3917105,2165,2165,2165,2165,0
20240429,142900,3917105,2165,2165,2165,2165,0
20240429,142800,3917105,2165,2165,2165,2165,0
20240429,142700,3917105,2165,2165,2165,2165,0
20240429,142600,3917105,2165,2165,2165,2165,0
20240429,142500,3917105,2165,2165,2165,2165,0
20240429,142400,3917105,2165,2165,2165,2165,0
20240429,142300,3917105,2165,2165,2165,2165,0
20240429,142200,3917105,2165,2165,2165,2165,0
20240429,142100,3917105,2165,2165,2165,2165,0
20240429,142000,3917105,2165,2165,2165,2165,0
20240429,141900,3917105,2165,2165,2165,2165,0
20240429,141800,3917105,2165,2165,2165,2165,0
20240429,141700,3917105,2165,2165,2165,2165,0
20240429,141600,3917105,2165,2165,2165,2165,0
20240429,141500,3917105,2165,2165,2165,2165,0
20240429,141400,3917105,2165,2165,2165,2165,0
20240429,141300,3917105,2165,2165,2165,2165,0
20240429,141200,3917105,2165,2165,2165,2165,0
20240429,141100,3917105,2165,2165,2165,2165,0
20240429,141000,3917105,2165,2165,2165,2165,0
20240429,140900,3917105,2165,2165,2165,2165,0
20240429,140800,3917105,2165,2165,2165,2165,0
20240429,140700,3917105,2165,2165,2165,2165,0
20240429,140600,3917105,2165,2165,2165,2165,0
20240429,140500,3917105,2165,2165,2165,2165,0
20240429,140400,3917105,2165,2165,2165,2165,0
20240429,140300,3917105,2165,2165,2165,2165,0
20240429,140200,3917105,2165,2165,2165,2165,0
20240429,140100,3917105,2165,2165,2165,2165,0
20240429,140000,3917105,2165,2165,2165,2165,0
20240429,135900,3917105,2165,2165,2165,2165,0
20240429,135800,3917105,2165,2165,2165,2165,12
20240429,135700,3891125,2165,2165,2165,2165,0
20240429,135600,3891125,2165,2165,2165,2165,0
20240429,135500,3891125,2165,2165,2165,2165,0
20240429,135400,3891125,2165,2165,2165,2165,0
20240429,135300,3891125,2165,2165,2165,2165,0
20240429,135200,3891125,2165,2165,2165,2165,0
20240429,135100,3891125,2165,2165,2165,2165,0
20240429,135000,3891125,2165,2165,2165,2165,0
20240429,134900,3891125,2165,2165,2165,2165,0
20240429,134800,3891125,2165,2165,2165,2165,0
20240429,134700,3891125,2165,2165,2165,2165,0
20240429,134600,3891125,2165,2165,2165,2165,0
20240429,134500,3891125,2165,2165,2165,2165,0
20240429,134400,3891125,2165,2165,2165,2165,0
20240429,134300,3891125,2165,2165,2165,2165,0
20240429,134200,3891125,2165,2165,2165,2165,0
20240429,134100,3891125,2165,2165,2165,2165,461
20240429,134000,2893060,2160,2160,2160,2160,0
20240429,133900,2893060,2160,2160,2160,2160,0
20240429,133800,2893060,2160,2160,2160,2160,0
20240429,133700,2893060,2160,2160,2160,2160,0
20240429,133600,2893060,2160,2160,2160,2160,0
20240429,133500,2893060,2160,2160,2160,2160,0
20240429,133400,2893060,2160,2160,2160,2160,0
20240429,133300,2893060,2160,2160,2160,2160,0
20240429,133200,2893060,2160,2160,2160,2160,0
20240429,133100,2893060,2160,2160,2160,2160,0
20240429,133000,2893060,2160,2160,2160,2160,0
20240429,132900,2893060,2160,2160,2160,2160,0
20240429,132800,2893060,2160,2160,2160,2160,0
20240429,132700,2893060,2160,2160,2160,2160,0
20240429,132600,2893060,2160,2160,2160,2160,0
20240429,132500,2893060,2160,2160,2160,2160,0
20240429,132400,2893060,2160,2160,2160,2160,0
20240429,132300,2893060,2160,2160,2160,2160,0
20240429,132200,2893060,2160,2160,2160,2160,0
20240429,132100,2893060,2160,2160,2160,2160,0
20240429,132000,2893060,2160,2160,2160,2160,0
20240429,131900,2893060,2160,2160,2160,2160,0
20240429,131800,2893060,2160,2160,2160,2160,0
20240429,131700,2893060,2160,2160,2160,2160,0
20240429,131600,2893060,2160,2160,2160,2160,0
20240429,131500,2893060,2160,2160,2160,2160,0
20240429,131400,2893060,2160,2160,2160,2160,0
20240429,131300,2893060,2160,2160,2160,2160,0
20240429,131200,2893060,2160,2160,2160,2160,0
20240429,131100,2893060,2160,2160,2160,2160,0
20240429,131000,2893060,2160,2160,2160,2160,0
20240429,130900,2893060,2160,2160,2160,2160,0
20240429,130800,2893060,2160,2160,2160,2160,0
20240429,130700,2893060,2160,2160,2160,2160,202
20240429,130600,2456740,2160,2160,2160,2160,0
20240429,130500,2456740,2160,2160,2160,2160,0
20240429,130400,2456740,2160,2160,2160,2160,0
20240429,130300,2456740,2160,2160,2160,2160,0
20240429,130200,2456740,2160,2160,2160,2160,0
20240429,130100,2456740,2160,2160,2160,2160,0
20240429,130000,2456740,2160,2160,2160,2160,0
20240429,125900,2456740,2160,2160,2160,2160,0
20240429,125800,2456740,2160,2160,2160,2160,0
20240429,125700,2456740,2160,2160,2160,2160,0
20240429,125600,2456740,2160,2160,2160,2160,0
20240429,125500,2456740,2160,2160,2160,2160,0
20240429,125400,2456740,2160,2160,2160,2160,0
20240429,125300,2456740,2160,2160,2160,2160,0
20240429,125200,2456740,2160,2160,2160,2160,0
20240429,125100,2456740,2160,2160,2160,2160,0
20240429,125000,2456740,2160,2160,2160,2160,0
20240429,124900,2456740,2160,2160,2160,2160,0
20240429,124800,2456740,2160,2160,2160,2160,0
20240429,124700,2456740,2160,2160,2160,2160,0
20240429,124600,2456740,2160,2160,2160,2160,0
20240429,124500,2456740,2160,2160,2160,2160,0
20240429,124400,2456740,2160,2160,2160,2160,0
20240429,124300,2456740,2160,2160,2160,2160,0
20240429,124200,2456740,2160,2160,2160,2160,0
20240429,124100,2456740,2160,2160,2160,2160,498
20240429,124000,1381060,2155,2155,2155,2155,0
20240429,123900,1381060,2155,2155,2155,2155,0
20240429,123800,1381060,2155,2155,2155,2155,0
20240429,123700,1381060,2155,2155,2155,2155,1
20240429,123600,1378905,2150,2150,2150,2150,0
20240429,123500,1378905,2150,2150,2150,2150,0
20240429,123400,1378905,2150,2150,2150,2150,0
20240429,123300,1378905,2150,2150,2150,2150,0
20240429,123200,1378905,2150,2150,2150,2150,0
20240429,123100,1378905,2150,2150,2150,2150,0
20240429,123000,1378905,2150,2150,2150,2150,0
20240429,122900,1378905,2150,2150,2150,2150,0
20240429,122800,1378905,2150,2150,2150,2150,0
20240429,122700,1378905,2150,2150,2150,2150,0
20240429,122600,1378905,2150,2150,2150,2150,0
20240429,122500,1378905,2150,2150,2150,2150,0
20240429,122400,1378905,2150,2150,2150,2150,0
20240429,122300,1378905,2150,2150,2150,2150,0
20240429,122200,1378905,2150,2150,2150,2150,0
20240429,122100,1378905,2150,2150,2150,2150,0
20240429,122000,1378905,2150,2150,2150,2150,0
20240429,121900,1378905,2150,2150,2150,2150,0
20240429,121800,1378905,2150,2150,2150,2150,0
20240429,121700,1378905,2150,2150,2150,2150,0
20240429,121600,1378905,2150,2150,2150,2150,0
20240429,121500,1378905,2150,2150,2150,2150,0
20240429,121400,1378905,2150,2150,2150,2150,0
20240429,121300,1378905,2150,2150,2150,2150,0
20240429,121200,1378905,2150,2150,2150,2150,0
20240429,121100,1378905,2150,2150,2150,2150,0
20240429,121000,1378905,2150,2150,2150,2150,0
20240429,120900,1378905,2150,2150,2150,2150,0
20240429,120800,1378905,2150,2150,2150,2150,0
20240429,120700,1378905,2150,2150,2150,2150,0
20240429,120600,1378905,2150,2150,2150,2150,0
20240429,120500,1378905,2150,2150,2150,2150,0
20240429,120400,1378905,2150,2150,2150,2150,0
20240429,120300,1378905,2150,2150,2150,2150,0
20240429,120200,1378905,2150,2150,2150,2150,0
20240429,120100,1378905,2150,2150,2150,2150,0
20240429,120000,1378905,2150,2150,2150,2150,0
20240429,115900,1378905,2150,2150,2150,2150,0
20240429,115800,1378905,2150,2150,2150,2150,0
20240429,115700,1378905,2150,2150,2150,2150,0
20240429,115600,1378905,2150,2150,2150,2150,0
20240429,115500,1378905,2150,2150,2150,2150,0
20240429,115400,1378905,2150,2150,2150,2150,0
20240429,115300,1378905,2150,2150,2150,2150,0
20240429,115200,1378905,2150,2150,2150,2150,0
20240429,115100,1378905,2150,2150,2150,2150,0
20240429,115000,1378905,2150,2150,2150,2150,0
20240429,114900,1378905,2150,2150,2150,2150,0
20240429,114800,1378905,2150,2150,2150,2150,0
20240429,114700,1378905,2150,2150,2150,2150,0
20240429,114600,1378905,2150,2150,2150,2150,0
20240429,114500,1378905,2150,2150,2150,2150,0
20240429,114400,1378905,2150,2150,2150,2150,0
20240429,114300,1378905,2150,2150,2150,2150,0
20240429,114200,1378905,2150,2150,2150,2150,0
20240429,114100,1378905,2150,2150,2150,2150,18
20240429,114000,1340205,2155,2155,2155,2155,0
20240429,113900,1340205,2155,2155,2155,2155,0
20240429,113800,1340205,2155,2155,2155,2155,0
20240429,113700,1340205,2155,2155,2155,2155,0
20240429,113600,1340205,2155,2155,2155,2155,0
20240429,113500,1340205,2155,2155,2155,2155,0
20240429,113400,1340205,2155,2155,2155,2155,0
20240429,113300,1340205,2155,2155,2155,2155,0
20240429,113200,1340205,2155,2155,2155,2155,0
20240429,113100,1340205,2155,2155,2155,2155,94
20240429,113000,1137635,2155,2155,2155,2155,0
20240429,112900,1137635,2155,2155,2155,2155,0
20240429,112800,1137635,2155,2155,2155,2155,0
20240429,112700,1137635,2155,2155,2155,2155,0
20240429,112600,1137635,2155,2155,2155,2155,0
20240429,112500,1137635,2155,2155,2155,2155,0
20240429,112400,1137635,2155,2155,2155,2155,0
20240429,112300,1137635,2155,2155,2155,2155,0
20240429,112200,1137635,2155,2155,2155,2155,0
20240429,112100,1137635,2155,2155,2155,2155,0
20240429,112000,1137635,2155,2155,2155,2155,0
20240429,111900,1137635,2155,2155,2155,2155,0
20240429,111800,1137635,2155,2155,2155,2155,0
20240429,111700,1137635,2155,2155,2155,2155,0
20240429,111600,1137635,2155,2155,2155,2155,0
20240429,111500,1137635,2155,2155,2155,2155,0
20240429,111400,1137635,2155,2155,2155,2155,0
20240429,111300,1137635,2155,2155,2155,2155,0
20240429,111200,1137635,2155,2155,2155,2155,0
20240429,111100,1137635,2155,2155,2155,2155,0
20240429,111000,1137635,2155,2155,2155,2155,0
20240429,110900,1137635,2155,2155,2155,2155,0
20240429,110800,1137635,2155,2155,2155,2155,0
20240429,110700,1137635,2155,2155,2155,2155,0
20240429,110600,1137635,2155,2155,2155,2155,0
20240429,110500,1137635,2155,2155,2155,2155,0
20240429,110400,1137635,2155,2155,2155,2155,0
20240429,110300,1137635,2155,2155,2155,2155,0
20240429,110200,1137635,2155,2155,2155,2155,0
20240429,110100,1137635,2155,2155,2155,2155,0
20240429,110000,1137635,2155,2155,2155,2155,0
20240429,105900,1137635,2155,2155,2155,2155,0
20240429,105800,1137635,2155,2155,2155,2155,0
20240429,105700,1137635,2155,2155,2155,2155,0
20240429,105600,1137635,2155,2155,2155,2155,0
20240429,105500,1137635,2155,2155,2155,2155,0
20240429,105400,1137635,2155,2155,2155,2155,0
20240429,105300,1137635,2155,2155,2155,2155,0
20240429,105200,1137635,2155,2155,2155,2155,0
20240429,105100,1137635,2155,2155,2155,2155,0
20240429,105000,1137635,2155,2155,2155,2155,0
20240429,104900,1137635,2155,2155,2155,2155,0
20240429,104800,1137635,2155,2155,2155,2155,0
20240429,104700,1137635,2155,2155,2155,2155,0
20240429,104600,1137635,2155,2155,2155,2155,0
20240429,104500,1137635,2155,2155,2155,2155,0
20240429,104400,1137635,2155,2155,2155,2155,0
20240429,104300,1137635,2155,2155,2155,2155,0
20240429,104200,1137635,2155,2155,2155,2155,0
20240429,104100,1137635,2155,2155,2155,2155,0
20240429,104000,1137635,2155,2155,2155,2155,0
20240429,103900,1137635,2155,2155,2155,2155,0
20240429,103800,1137635,2155,2155,2155,2155,0
20240429,103700,1137635,2155,2155,2155,2155,0
20240429,103600,1137635,2155,2155,2155,2155,0
20240429,103500,1137635,2155,2155,2155,2155,0
20240429,103400,1137635,2155,2155,2155,2155,0
20240429,103300,1137635,2155,2155,2155,2155,0
20240429,103200,1137635,2155,2155,2155,2155,0
20240429,103100,1137635,2155,2155,2155,2155,0
20240429,103000,1137635,2155,2155,2155,2155,0
20240429,102900,1137635,2155,2155,2155,2155,0
20240429,102800,1137635,2155,2155,2155,2155,500
20240429,102700,60135,2155,2155,2155,2155,0
20240429,102600,60135,2155,2155,2155,2155,0
20240429,102500,60135,2155,2155,2155,2155,0
20240429,102400,60135,2155,2155,2155,2155,0
20240429,102300,60135,2155,2155,2155,2155,0
20240429,102200,60135,2155,2155,2155,2155,0
20240429,102100,60135,2155,2155,2155,2155,0
20240429,102000,60135,2155,2155,2155,2155,0
20240429,101900,60135,2155,2155,2155,2155,0
20240429,101800,60135,2155,2155,2155,2155,0
20240429,101700,60135,2155,2155,2155,2155,0
20240429,101600,60135,2155,2155,2155,2155,0
20240429,101500,60135,2155,2155,2155,2155,0
20240429,101400,60135,2155,2155,2155,2155,0
20240429,101300,60135,2155,2155,2155,2155,0
20240429,101200,60135,2155,2155,2155,2155,0
20240429,101100,60135,2155,2155,2155,2155,0
20240429,101000,60135,2155,2155,2155,2155,0
20240429,100900,60135,2155,2155,2155,2155,0
20240429,100800,60135,2155,2155,2155,2155,0
20240429,100700,60135,2155,2155,2155,2155,0
20240429,100600,60135,2155,2150,2155,2150,3
20240429,100500,53675,2155,2155,2155,2155,0
20240429,100400,53675,2155,2155,2155,2155,0
20240429,100300,53675,2155,2155,2155,2155,0
20240429,100200,53675,2155,2155,2155,2155,0
20240429,100100,53675,2155,2155,2155,2155,0
20240429,100000,53675,2155,2155,2155,2155,5
20240429,095900,42900,2145,2145,2145,2145,0
20240429,095800,42900,2145,2145,2145,2145,0
20240429,095700,42900,2145,2145,2145,2145,0
20240429,095600,42900,2145,2145,2145,2145,0
20240429,095500,42900,2145,2145,2145,2145,0
20240429,095400,42900,2145,2145,2145,2145,0
20240429,095300,42900,2145,2145,2145,2145,0
20240429,095200,42900,2145,2145,2145,2145,0
20240429,095100,42900,2145,2145,2145,2145,0
20240429,095000,42900,2145,2145,2145,2145,0
20240429,094900,42900,2145,2145,2145,2145,0
20240429,094800,42900,2145,2145,2145,2145,0
20240429,094700,42900,2145,2145,2145,2145,0
20240429,094600,42900,2145,2145,2145,2145,0
20240429,094500,42900,2145,2145,2145,2145,0
20240429,094400,42900,2145,2145,2145,2145,0
20240429,094300,42900,2145,2145,2145,2145,0
20240429,094200,42900,2145,2145,2145,2145,0
20240429,094100,42900,2145,2145,2145,2145,0
20240429,094000,42900,2145,2145,2145,2145,0
20240429,093900,42900,2145,2145,2145,2145,0
20240429,093800,42900,2145,2145,2145,2145,0
20240429,093700,42900,2145,2145,2145,2145,0
20240429,093600,42900,2145,2145,2145,2145,0
20240429,093500,42900,2145,2145,2145,2145,0
20240429,093400,42900,2145,2145,2145,2145,0
20240429,093300,42900,2145,2145,2145,2145,0
20240429,093200,42900,2145,2145,2145,2145,0
20240429,093100,42900,2145,2145,2145,2145,20
20240429,093000,0,2145,2145,2145,2145,0
20240429,092900,0,2145,2145,2145,2145,0
20240429,092800,0,2145,2145,2145,2145,0
20240429,092700,0,2145,2145,2145,2145,0
20240429,092600,0,2145,2145,2145,2145,0
20240429,092500,0,2145,2145,2145,2145,0
20240429,092400,0,2145,2145,2145,2145,0
20240429,092300,0,2145,2145,2145,2145,0
20240429,092200,0,2145,2145,2145,2145,0
20240429,092100,0,2145,2145,2145,2145,0
20240429,092000,0,2145,2145,2145,2145,0
20240429,091900,0,2145,2145,2145,2145,0
20240429,091800,0,2145,2145,2145,2145,0
20240429,091700,0,2145,2145,2145,2145,0
20240429,091600,0,2145,2145,2145,2145,0
20240429,091500,0,2145,2145,2145,2145,0
20240429,091400,0,2145,2145,2145,2145,0
20240429,091300,0,2145,2145,2145,2145,0
20240429,091200,0,2145,2145,2145,2145,0
20240429,091100,0,2145,2145,2145,2145,0
20240429,091000,0,2145,2145,2145,2145,0
20240429,090900,0,2145,2145,2145,2145,0
20240429,090800,0,2145,2145,2145,2145,0
20240429,090700,0,2145,2145,2145,2145,0
20240429,090600,0,2145,2145,2145,2145,0
20240429,090500,0,2145,2145,2145,2145,0
20240429,090400,0,2145,2145,2145,2145,0
20240429,090300,0,2145,2145,2145,2145,0
20240429,090200,0,2145,2145,2145,2145,0
20240429,090100,0,2145,2145,2145,2145,0
20240429,090000,0,2145,2145,2145,2145,0