stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240508,212800,12140385,2160,2145,2160,2145,54
20240508,212700,12140385,2160,2160,2160,2160,0
20240508,212600,12140385,2160,2160,2160,2160,0
20240508,212500,12140385,2160,2160,2160,2160,0
20240508,212400,12140385,2160,2160,2160,2160,0
20240508,212300,12140385,2160,2160,2160,2160,0
20240508,212200,12140385,2160,2160,2160,2160,0
20240508,212100,12140385,2160,2160,2160,2160,0
20240508,212000,12140385,2160,2160,2160,2160,0
20240508,211900,12140385,2160,2160,2160,2160,0
20240508,211800,12140385,2160,2160,2160,2160,0
20240508,211700,12140385,2160,2160,2160,2160,0
20240508,211600,12140385,2160,2160,2160,2160,0
20240508,211500,12140385,2160,2160,2160,2160,0
20240508,211400,12140385,2160,2160,2160,2160,0
20240508,211300,12140385,2160,2160,2160,2160,0
20240508,211200,12140385,2160,2160,2160,2160,0
20240508,211100,12140385,2160,2160,2160,2160,0
20240508,211000,12140385,2160,2160,2160,2160,0
20240508,210900,12140385,2160,2160,2160,2160,0
20240508,210800,12140385,2160,2160,2160,2160,0
20240508,210700,12140385,2160,2160,2160,2160,0
20240508,210600,12140385,2160,2160,2160,2160,0
20240508,210500,12140385,2160,2160,2160,2160,0
20240508,210400,12140385,2160,2160,2160,2160,0
20240508,210300,12140385,2160,2160,2160,2160,0
20240508,210200,12140385,2160,2160,2160,2160,0
20240508,210100,12140385,2160,2160,2160,2160,0
20240508,210000,12140385,2160,2160,2160,2160,0
20240508,205900,12140385,2160,2160,2160,2160,0
20240508,205800,12140385,2160,2145,2160,2145,54
20240508,205700,12140385,2160,2160,2160,2160,0
20240508,205600,12140385,2160,2160,2160,2160,0
20240508,205500,12140385,2160,2160,2160,2160,0
20240508,205400,12140385,2160,2160,2160,2160,0
20240508,205300,12140385,2160,2160,2160,2160,0
20240508,205200,12140385,2160,2160,2160,2160,0
20240508,205100,12140385,2160,2160,2160,2160,0
20240508,205000,12140385,2160,2160,2160,2160,0
20240508,204900,12140385,2160,2160,2160,2160,0
20240508,204800,12140385,2160,2160,2160,2160,0
20240508,204700,12140385,2160,2160,2160,2160,0
20240508,204600,12140385,2160,2160,2160,2160,0
20240508,204500,12140385,2160,2160,2160,2160,0
20240508,204400,12140385,2160,2160,2160,2160,0
20240508,204300,12140385,2160,2160,2160,2160,0
20240508,204200,12140385,2160,2160,2160,2160,0
20240508,204100,12140385,2160,2160,2160,2160,0
20240508,204000,12140385,2160,2160,2160,2160,0
20240508,203900,12140385,2160,2160,2160,2160,0
20240508,203800,12140385,2160,2160,2160,2160,0
20240508,203700,12140385,2160,2160,2160,2160,0
20240508,203600,12140385,2160,2160,2160,2160,0
20240508,203500,12140385,2160,2160,2160,2160,0
20240508,203400,12140385,2160,2160,2160,2160,0
20240508,203300,12140385,2160,2160,2160,2160,0
20240508,203200,12140385,2160,2160,2160,2160,0
20240508,203100,12140385,2160,2160,2160,2160,0
20240508,203000,12140385,2160,2160,2160,2160,0
20240508,202900,12140385,2160,2160,2160,2160,0
20240508,202800,12140385,2160,2145,2160,2145,54
20240508,202700,12140385,2160,2160,2160,2160,0
20240508,202600,12140385,2160,2160,2160,2160,0
20240508,202500,12140385,2160,2160,2160,2160,0
20240508,202400,12140385,2160,2160,2160,2160,0
20240508,202300,12140385,2160,2160,2160,2160,0
20240508,202200,12140385,2160,2160,2160,2160,0
20240508,202100,12140385,2160,2160,2160,2160,0
20240508,202000,12140385,2160,2160,2160,2160,0
20240508,201900,12140385,2160,2160,2160,2160,0
20240508,201800,12140385,2160,2160,2160,2160,0
20240508,201700,12140385,2160,2160,2160,2160,0
20240508,201600,12140385,2160,2160,2160,2160,0
20240508,201500,12140385,2160,2160,2160,2160,0
20240508,201400,12140385,2160,2160,2160,2160,0
20240508,201300,12140385,2160,2160,2160,2160,0
20240508,201200,12140385,2160,2160,2160,2160,0
20240508,201100,12140385,2160,2160,2160,2160,0
20240508,201000,12140385,2160,2160,2160,2160,0
20240508,200900,12140385,2160,2160,2160,2160,0
20240508,200800,12140385,2160,2160,2160,2160,0
20240508,200700,12140385,2160,2160,2160,2160,0
20240508,200600,12140385,2160,2160,2160,2160,0
20240508,200500,12140385,2160,2160,2160,2160,0
20240508,200400,12140385,2160,2160,2160,2160,0
20240508,200300,12140385,2160,2160,2160,2160,0
20240508,200200,12140385,2160,2160,2160,2160,0
20240508,200100,12140385,2160,2160,2160,2160,0
20240508,200000,12140385,2160,2160,2160,2160,0
20240508,195900,12140385,2160,2160,2160,2160,0
20240508,195800,12140385,2160,2145,2160,2145,54
20240508,195700,12140385,2160,2160,2160,2160,0
20240508,195600,12140385,2160,2160,2160,2160,0
20240508,195500,12140385,2160,2160,2160,2160,0
20240508,195400,12140385,2160,2160,2160,2160,0
20240508,195300,12140385,2160,2160,2160,2160,0
20240508,195200,12140385,2160,2160,2160,2160,0
20240508,195100,12140385,2160,2160,2160,2160,0
20240508,195000,12140385,2160,2160,2160,2160,0
20240508,194900,12140385,2160,2160,2160,2160,0
20240508,194800,12140385,2160,2160,2160,2160,0
20240508,194700,12140385,2160,2160,2160,2160,0
20240508,194600,12140385,2160,2160,2160,2160,0
20240508,194500,12140385,2160,2160,2160,2160,0
20240508,194400,12140385,2160,2160,2160,2160,0
20240508,194300,12140385,2160,2160,2160,2160,0
20240508,194200,12140385,2160,2160,2160,2160,0
20240508,194100,12140385,2160,2160,2160,2160,0
20240508,194000,12140385,2160,2160,2160,2160,0
20240508,193900,12140385,2160,2160,2160,2160,0
20240508,193800,12140385,2160,2160,2160,2160,0
20240508,193700,12140385,2160,2160,2160,2160,0
20240508,193600,12140385,2160,2160,2160,2160,0
20240508,193500,12140385,2160,2160,2160,2160,0
20240508,193400,12140385,2160,2160,2160,2160,0
20240508,193300,12140385,2160,2160,2160,2160,0
20240508,193200,12140385,2160,2160,2160,2160,0
20240508,193100,12140385,2160,2160,2160,2160,0
20240508,193000,12140385,2160,2160,2160,2160,0
20240508,192900,12140385,2160,2160,2160,2160,0
20240508,192800,12140385,2160,2145,2160,2145,54
20240508,192700,12140385,2160,2160,2160,2160,0
20240508,192600,12140385,2160,2160,2160,2160,0
20240508,192500,12140385,2160,2160,2160,2160,0
20240508,192400,12140385,2160,2160,2160,2160,0
20240508,192300,12140385,2160,2160,2160,2160,0
20240508,192200,12140385,2160,2160,2160,2160,0
20240508,192100,12140385,2160,2160,2160,2160,0
20240508,192000,12140385,2160,2160,2160,2160,0
20240508,191900,12140385,2160,2160,2160,2160,0
20240508,191800,12140385,2160,2160,2160,2160,0
20240508,191700,12140385,2160,2160,2160,2160,0
20240508,191600,12140385,2160,2160,2160,2160,0
20240508,191500,12140385,2160,2160,2160,2160,0
20240508,191400,12140385,2160,2160,2160,2160,0
20240508,191300,12140385,2160,2160,2160,2160,0
20240508,191200,12140385,2160,2160,2160,2160,0
20240508,191100,12140385,2160,2160,2160,2160,0
20240508,191000,12140385,2160,2160,2160,2160,0
20240508,190900,12140385,2160,2160,2160,2160,0
20240508,190800,12140385,2160,2160,2160,2160,0
20240508,190700,12140385,2160,2160,2160,2160,0
20240508,190600,12140385,2160,2160,2160,2160,0
20240508,190500,12140385,2160,2160,2160,2160,0
20240508,190400,12140385,2160,2160,2160,2160,0
20240508,190300,12140385,2160,2160,2160,2160,0
20240508,190200,12140385,2160,2160,2160,2160,0
20240508,190100,12140385,2160,2160,2160,2160,0
20240508,190000,12140385,2160,2160,2160,2160,0
20240508,185900,12140385,2160,2160,2160,2160,0
20240508,185800,12140385,2160,2145,2160,2145,54
20240508,185700,12140385,2160,2160,2160,2160,0
20240508,185600,12140385,2160,2160,2160,2160,0
20240508,185500,12140385,2160,2160,2160,2160,0
20240508,185400,12140385,2160,2160,2160,2160,0
20240508,185300,12140385,2160,2160,2160,2160,0
20240508,185200,12140385,2160,2160,2160,2160,0
20240508,185100,12140385,2160,2160,2160,2160,0
20240508,185000,12140385,2160,2160,2160,2160,0
20240508,184900,12140385,2160,2160,2160,2160,0
20240508,184800,12140385,2160,2160,2160,2160,0
20240508,184700,12140385,2160,2160,2160,2160,0
20240508,184600,12140385,2160,2160,2160,2160,0
20240508,184500,12140385,2160,2160,2160,2160,0
20240508,184400,12140385,2160,2160,2160,2160,0
20240508,184300,12140385,2160,2160,2160,2160,0
20240508,184200,12140385,2160,2160,2160,2160,0
20240508,184100,12140385,2160,2160,2160,2160,0
20240508,184000,12140385,2160,2160,2160,2160,0
20240508,183900,12140385,2160,2160,2160,2160,0
20240508,183800,12140385,2160,2160,2160,2160,0
20240508,183700,12140385,2160,2160,2160,2160,0
20240508,183600,12140385,2160,2160,2160,2160,0
20240508,183500,12140385,2160,2160,2160,2160,0
20240508,183400,12140385,2160,2160,2160,2160,0
20240508,183300,12140385,2160,2160,2160,2160,0
20240508,183200,12140385,2160,2160,2160,2160,0
20240508,183100,12140385,2160,2160,2160,2160,0
20240508,183000,12140385,2160,2160,2160,2160,0
20240508,182900,12140385,2160,2160,2160,2160,0
20240508,182800,12140385,2160,2145,2160,2145,54
20240508,182700,12140385,2160,2160,2160,2160,0
20240508,182600,12140385,2160,2160,2160,2160,0
20240508,182500,12140385,2160,2160,2160,2160,0
20240508,182400,12140385,2160,2160,2160,2160,0
20240508,182300,12140385,2160,2160,2160,2160,0
20240508,182200,12140385,2160,2160,2160,2160,0
20240508,182100,12140385,2160,2160,2160,2160,0
20240508,182000,12140385,2160,2160,2160,2160,0
20240508,181900,12140385,2160,2160,2160,2160,0
20240508,181800,12140385,2160,2160,2160,2160,0
20240508,181700,12140385,2160,2160,2160,2160,0
20240508,181600,12140385,2160,2160,2160,2160,0
20240508,181500,12140385,2160,2160,2160,2160,0
20240508,181400,12140385,2160,2160,2160,2160,0
20240508,181300,12140385,2160,2160,2160,2160,0
20240508,181200,12140385,2160,2160,2160,2160,0
20240508,181100,12140385,2160,2160,2160,2160,0
20240508,181000,12140385,2160,2160,2160,2160,0
20240508,180900,12140385,2160,2160,2160,2160,0
20240508,180800,12140385,2160,2160,2160,2160,0
20240508,180700,12140385,2160,2160,2160,2160,0
20240508,180600,12140385,2160,2160,2160,2160,0
20240508,180500,12140385,2160,2160,2160,2160,0
20240508,180400,12140385,2160,2160,2160,2160,0
20240508,180300,12140385,2160,2160,2160,2160,0
20240508,180200,12140385,2160,2160,2160,2160,0
20240508,180100,12140385,2160,2160,2160,2160,0
20240508,180000,12140385,2160,2160,2160,2160,0
20240508,175900,12140385,2160,2160,2160,2160,0
20240508,175800,12140385,2160,2145,2160,2145,54
20240508,175700,12140385,2160,2160,2160,2160,0
20240508,175600,12140385,2160,2160,2160,2160,0
20240508,175500,12140385,2160,2160,2160,2160,0
20240508,175400,12140385,2160,2160,2160,2160,0
20240508,175300,12140385,2160,2160,2160,2160,0
20240508,175200,12140385,2160,2160,2160,2160,0
20240508,175100,12140385,2160,2160,2160,2160,0
20240508,175000,12140385,2160,2160,2160,2160,0
20240508,174900,12140385,2160,2160,2160,2160,0
20240508,174800,12140385,2160,2160,2160,2160,0
20240508,174700,12140385,2160,2160,2160,2160,0
20240508,174600,12140385,2160,2160,2160,2160,0
20240508,174500,12140385,2160,2160,2160,2160,0
20240508,174400,12140385,2160,2160,2160,2160,0
20240508,174300,12140385,2160,2160,2160,2160,0
20240508,174200,12140385,2160,2160,2160,2160,0
20240508,174100,12140385,2160,2160,2160,2160,0
20240508,174000,12140385,2160,2160,2160,2160,0
20240508,173900,12140385,2160,2160,2160,2160,0
20240508,173800,12140385,2160,2160,2160,2160,0
20240508,173700,12140385,2160,2160,2160,2160,0
20240508,173600,12140385,2160,2160,2160,2160,0
20240508,173500,12140385,2160,2160,2160,2160,0
20240508,173400,12140385,2160,2160,2160,2160,0
20240508,173300,12140385,2160,2160,2160,2160,0
20240508,173200,12140385,2160,2160,2160,2160,0
20240508,173100,12140385,2160,2160,2160,2160,0
20240508,173000,12140385,2160,2160,2160,2160,0
20240508,172900,12140385,2160,2160,2160,2160,0
20240508,172800,12140385,2160,2145,2160,2145,54
20240508,172700,12140385,2160,2160,2160,2160,0
20240508,172600,12140385,2160,2160,2160,2160,0
20240508,172500,12140385,2160,2160,2160,2160,0
20240508,172400,12140385,2160,2160,2160,2160,0
20240508,172300,12140385,2160,2160,2160,2160,0
20240508,172200,12140385,2160,2160,2160,2160,0
20240508,172100,12140385,2160,2160,2160,2160,0
20240508,172000,12140385,2160,2160,2160,2160,0
20240508,171900,12140385,2160,2160,2160,2160,0
20240508,171800,12140385,2160,2160,2160,2160,0
20240508,171700,12140385,2160,2160,2160,2160,0
20240508,171600,12140385,2160,2160,2160,2160,0
20240508,171500,12140385,2160,2160,2160,2160,0
20240508,171400,12140385,2160,2160,2160,2160,0
20240508,171300,12140385,2160,2160,2160,2160,0
20240508,171200,12140385,2160,2160,2160,2160,0
20240508,171100,12140385,2160,2160,2160,2160,0
20240508,171000,12140385,2160,2160,2160,2160,0
20240508,170900,12140385,2160,2160,2160,2160,0
20240508,170800,12140385,2160,2160,2160,2160,0
20240508,170700,12140385,2160,2160,2160,2160,0
20240508,170600,12140385,2160,2160,2160,2160,0
20240508,170500,12140385,2160,2160,2160,2160,0
20240508,170400,12140385,2160,2160,2160,2160,0
20240508,170300,12140385,2160,2160,2160,2160,0
20240508,170200,12140385,2160,2160,2160,2160,0
20240508,170100,12140385,2160,2160,2160,2160,0
20240508,170000,12140385,2160,2160,2160,2160,0
20240508,165900,12140385,2160,2160,2160,2160,0
20240508,165800,12140385,2160,2145,2160,2145,54
20240508,165700,12140385,2160,2160,2160,2160,0
20240508,165600,12140385,2160,2160,2160,2160,0
20240508,165500,12140385,2160,2160,2160,2160,0
20240508,165400,12140385,2160,2160,2160,2160,0
20240508,165300,12140385,2160,2160,2160,2160,0
20240508,165200,12140385,2160,2160,2160,2160,0
20240508,165100,12140385,2160,2160,2160,2160,0
20240508,165000,12140385,2160,2160,2160,2160,0
20240508,164900,12140385,2160,2160,2160,2160,0
20240508,164800,12140385,2160,2160,2160,2160,0
20240508,164700,12140385,2160,2160,2160,2160,0
20240508,164600,12140385,2160,2160,2160,2160,0
20240508,164500,12140385,2160,2160,2160,2160,0
20240508,164400,12140385,2160,2160,2160,2160,0
20240508,164300,12140385,2160,2160,2160,2160,0
20240508,164200,12140385,2160,2160,2160,2160,0
20240508,164100,12140385,2160,2160,2160,2160,0
20240508,164000,12140385,2160,2160,2160,2160,0
20240508,163900,12140385,2160,2160,2160,2160,0
20240508,163800,12140385,2160,2160,2160,2160,0
20240508,163700,12140385,2160,2160,2160,2160,0
20240508,163600,12140385,2160,2160,2160,2160,0
20240508,163500,12140385,2160,2160,2160,2160,0
20240508,163400,12140385,2160,2160,2160,2160,0
20240508,163300,12140385,2160,2160,2160,2160,0
20240508,163200,12140385,2160,2160,2160,2160,0
20240508,163100,12140385,2160,2160,2160,2160,0
20240508,163000,12140385,2160,2160,2160,2160,0
20240508,162900,12140385,2160,2160,2160,2160,0
20240508,162800,12140385,2160,2145,2160,2145,54
20240508,162700,12140385,2160,2160,2160,2160,0
20240508,162600,12140385,2160,2160,2160,2160,0
20240508,162500,12140385,2160,2160,2160,2160,0
20240508,162400,12140385,2160,2160,2160,2160,0
20240508,162300,12140385,2160,2160,2160,2160,0
20240508,162200,12140385,2160,2160,2160,2160,0
20240508,162100,12140385,2160,2160,2160,2160,0
20240508,162000,12140385,2160,2160,2160,2160,0
20240508,161900,12140385,2160,2160,2160,2160,0
20240508,161800,12140385,2160,2160,2160,2160,0
20240508,161700,12140385,2160,2160,2160,2160,0
20240508,161600,12140385,2160,2160,2160,2160,0
20240508,161500,12140385,2160,2160,2160,2160,0
20240508,161400,12140385,2160,2160,2160,2160,0
20240508,161300,12140385,2160,2160,2160,2160,0
20240508,161200,12140385,2160,2160,2160,2160,0
20240508,161100,12140385,2160,2160,2160,2160,0
20240508,161000,12140385,2160,2160,2160,2160,0
20240508,160900,12140385,2160,2160,2160,2160,0
20240508,160800,12140385,2160,2160,2160,2160,0
20240508,160700,12140385,2160,2160,2160,2160,0
20240508,160600,12140385,2160,2160,2160,2160,0
20240508,160500,12140385,2160,2160,2160,2160,0
20240508,160400,12140385,2160,2160,2160,2160,0
20240508,160300,12140385,2160,2160,2160,2160,0
20240508,160200,12140385,2160,2160,2160,2160,0
20240508,160100,12140385,2160,2160,2160,2160,0
20240508,160000,12140385,2160,2160,2160,2160,0
20240508,155900,12140385,2160,2160,2160,2160,0
20240508,155800,12140385,2160,2145,2160,2145,54
20240508,155700,12140385,2160,2160,2160,2160,0
20240508,155600,12140385,2160,2160,2160,2160,0
20240508,155500,12140385,2160,2160,2160,2160,0
20240508,155400,12140385,2160,2160,2160,2160,0
20240508,155300,12140385,2160,2160,2160,2160,0
20240508,155200,12140385,2160,2160,2160,2160,0
20240508,155100,12140385,2160,2160,2160,2160,0
20240508,155000,12140385,2160,2160,2160,2160,0
20240508,154900,12140385,2160,2160,2160,2160,0
20240508,154800,12140385,2160,2160,2160,2160,0
20240508,154700,12140385,2160,2160,2160,2160,0
20240508,154600,12140385,2160,2160,2160,2160,0
20240508,154500,12140385,2160,2160,2160,2160,0
20240508,154400,12140385,2160,2160,2160,2160,0
20240508,154300,12140385,2160,2160,2160,2160,0
20240508,154200,12140385,2160,2160,2160,2160,0
20240508,154100,12140385,2160,2160,2160,2160,0
20240508,154000,12140385,2160,2160,2160,2160,0
20240508,153900,12140385,2160,2160,2160,2160,0
20240508,153800,12140385,2160,2160,2160,2160,0
20240508,153700,12140385,2160,2160,2160,2160,0
20240508,153600,12140385,2160,2160,2160,2160,0
20240508,153500,12140385,2160,2160,2160,2160,0
20240508,153400,12140385,2160,2160,2160,2160,0
20240508,153300,12140385,2160,2160,2160,2160,0
20240508,153200,12140385,2160,2160,2160,2160,0
20240508,153100,12140385,2160,2160,2160,2160,0
20240508,153000,12140385,2160,2160,2160,2160,0
20240508,152900,12140385,2160,2160,2160,2160,0
20240508,152800,12140385,2160,2160,2160,2160,0
20240508,152700,12140385,2160,2160,2160,2160,0
20240508,152600,12140385,2160,2160,2160,2160,0
20240508,152500,12140385,2160,2160,2160,2160,0
20240508,152400,12140385,2160,2160,2160,2160,0
20240508,152300,12140385,2160,2160,2160,2160,0
20240508,152200,12140385,2160,2160,2160,2160,0
20240508,152100,12140385,2160,2160,2160,2160,0
20240508,152000,12140385,2160,2160,2160,2160,0
20240508,151900,12140385,2160,2160,2160,2160,0
20240508,151800,12140385,2160,2160,2160,2160,0
20240508,151700,12140385,2160,2160,2160,2160,0
20240508,151600,12140385,2160,2160,2160,2160,0
20240508,151500,12140385,2160,2160,2160,2160,0
20240508,151400,12140385,2160,2160,2160,2160,0
20240508,151300,12140385,2160,2160,2160,2160,0
20240508,151200,12140385,2160,2160,2160,2160,0
20240508,151100,12140385,2160,2160,2160,2160,0
20240508,151000,12140385,2160,2160,2160,2160,0
20240508,150900,12140385,2160,2160,2160,2160,0
20240508,150800,12140385,2160,2160,2160,2160,0
20240508,150700,12140385,2160,2145,2160,2145,54
20240508,150600,12024380,2145,2145,2145,2145,0
20240508,150500,12024380,2145,2145,2145,2145,0
20240508,150400,12024380,2145,2145,2145,2145,0
20240508,150300,12024380,2145,2145,2145,2145,0
20240508,150200,12024380,2145,2145,2145,2145,0
20240508,150100,12024380,2145,2145,2145,2145,0
20240508,150000,12024380,2145,2145,2145,2145,0
20240508,145900,12024380,2145,2145,2145,2145,0
20240508,145800,12024380,2145,2145,2145,2145,0
20240508,145700,12024380,2145,2145,2145,2145,0
20240508,145600,12024380,2145,2145,2145,2145,0
20240508,145500,12024380,2145,2145,2145,2145,0
20240508,145400,12024380,2145,2145,2145,2145,0
20240508,145300,12024380,2145,2145,2145,2145,0
20240508,145200,12024380,2145,2145,2145,2145,101
20240508,145100,11807735,2150,2150,2150,2150,0
20240508,145000,11807735,2150,2150,2150,2150,0
20240508,144900,11807735,2150,2150,2150,2150,0
20240508,144800,11807735,2150,2150,2150,2150,0
20240508,144700,11807735,2150,2150,2150,2150,0
20240508,144600,11807735,2150,2150,2150,2150,0
20240508,144500,11807735,2150,2150,2150,2150,0
20240508,144400,11807735,2150,2150,2150,2150,0
20240508,144300,11807735,2150,2150,2150,2150,0
20240508,144200,11807735,2150,2150,2150,2150,0
20240508,144100,11807735,2150,2150,2150,2150,0
20240508,144000,11807735,2150,2150,2150,2150,0
20240508,143900,11807735,2150,2150,2150,2150,0
20240508,143800,11807735,2150,2150,2150,2150,0
20240508,143700,11807735,2150,2150,2150,2150,0
20240508,143600,11807735,2150,2150,2150,2150,0
20240508,143500,11807735,2150,2150,2150,2150,368
20240508,143400,11016535,2145,2145,2145,2145,0
20240508,143300,11016535,2145,2145,2145,2145,0
20240508,143200,11016535,2145,2145,2145,2145,0
20240508,143100,11016535,2145,2145,2145,2145,0
20240508,143000,11016535,2145,2145,2145,2145,9
20240508,142900,10997230,2150,2150,2150,2150,0
20240508,142800,10997230,2150,2150,2150,2150,2059
20240508,142700,6570380,2150,2150,2150,2150,0
20240508,142600,6570380,2150,2150,2150,2150,0
20240508,142500,6570380,2150,2150,2150,2150,0
20240508,142400,6570380,2150,2150,2150,2150,0
20240508,142300,6570380,2150,2150,2150,2150,0
20240508,142200,6570380,2150,2150,2150,2150,0
20240508,142100,6570380,2150,2150,2150,2150,0
20240508,142000,6570380,2150,2150,2150,2150,0
20240508,141900,6570380,2150,2150,2150,2150,0
20240508,141800,6570380,2150,2150,2150,2150,0
20240508,141700,6570380,2150,2150,2150,2150,0
20240508,141600,6570380,2150,2150,2150,2150,0
20240508,141500,6570380,2150,2150,2150,2150,0
20240508,141400,6570380,2150,2150,2150,2150,0
20240508,141300,6570380,2150,2150,2150,2150,0
20240508,141200,6570380,2150,2150,2150,2150,0
20240508,141100,6570380,2150,2150,2150,2150,0
20240508,141000,6570380,2150,2150,2150,2150,0
20240508,140900,6570380,2150,2150,2150,2150,0
20240508,140800,6570380,2150,2150,2150,2150,0
20240508,140700,6570380,2150,2150,2150,2150,0
20240508,140600,6570380,2150,2150,2150,2150,0
20240508,140500,6570380,2150,2150,2150,2150,0
20240508,140400,6570380,2150,2150,2150,2150,0
20240508,140300,6570380,2150,2150,2150,2150,0
20240508,140200,6570380,2150,2150,2150,2150,0
20240508,140100,6570380,2150,2150,2150,2150,0
20240508,140000,6570380,2150,2150,2150,2150,0
20240508,135900,6570380,2150,2150,2150,2150,0
20240508,135800,6570380,2150,2150,2150,2150,0
20240508,135700,6570380,2150,2150,2150,2150,0
20240508,135600,6570380,2150,2150,2150,2150,0
20240508,135500,6570380,2150,2150,2150,2150,0
20240508,135400,6570380,2150,2150,2150,2150,0
20240508,135300,6570380,2150,2150,2150,2150,0
20240508,135200,6570380,2150,2150,2150,2150,0
20240508,135100,6570380,2150,2150,2150,2150,0
20240508,135000,6570380,2150,2150,2150,2150,0
20240508,134900,6570380,2150,2150,2150,2150,0
20240508,134800,6570380,2150,2150,2150,2150,0
20240508,134700,6570380,2150,2150,2150,2150,0
20240508,134600,6570380,2150,2150,2150,2150,0
20240508,134500,6570380,2150,2150,2150,2150,0
20240508,134400,6570380,2150,2150,2150,2150,0
20240508,134300,6570380,2150,2150,2150,2150,0
20240508,134200,6570380,2150,2150,2150,2150,0
20240508,134100,6570380,2150,2150,2150,2150,0
20240508,134000,6570380,2150,2150,2150,2150,0
20240508,133900,6570380,2150,2150,2150,2150,0
20240508,133800,6570380,2150,2150,2150,2150,0
20240508,133700,6570380,2150,2150,2150,2150,0
20240508,133600,6570380,2150,2150,2150,2150,0
20240508,133500,6570380,2150,2150,2150,2150,0
20240508,133400,6570380,2150,2150,2150,2150,0
20240508,133300,6570380,2150,2150,2150,2150,0
20240508,133200,6570380,2150,2150,2150,2150,0
20240508,133100,6570380,2150,2150,2150,2150,0
20240508,133000,6570380,2150,2150,2150,2150,0
20240508,132900,6570380,2150,2150,2150,2150,0
20240508,132800,6570380,2150,2150,2150,2150,0
20240508,132700,6570380,2150,2150,2150,2150,0
20240508,132600,6570380,2150,2150,2150,2150,0
20240508,132500,6570380,2150,2150,2150,2150,0
20240508,132400,6570380,2150,2150,2150,2150,0
20240508,132300,6570380,2150,2150,2150,2150,0
20240508,132200,6570380,2150,2150,2150,2150,0
20240508,132100,6570380,2150,2150,2150,2150,0
20240508,132000,6570380,2150,2150,2150,2150,0
20240508,131900,6570380,2150,2150,2150,2150,0
20240508,131800,6570380,2150,2150,2150,2150,0
20240508,131700,6570380,2150,2150,2150,2150,0
20240508,131600,6570380,2150,2150,2150,2150,0
20240508,131500,6570380,2150,2150,2150,2150,0
20240508,131400,6570380,2150,2150,2150,2150,0
20240508,131300,6570380,2150,2150,2150,2150,0
20240508,131200,6570380,2150,2150,2150,2150,0
20240508,131100,6570380,2150,2150,2150,2150,0
20240508,131000,6570380,2150,2150,2150,2150,0
20240508,130900,6570380,2150,2150,2150,2150,0
20240508,130800,6570380,2150,2150,2150,2150,0
20240508,130700,6570380,2150,2150,2150,2150,0
20240508,130600,6570380,2150,2150,2150,2150,0
20240508,130500,6570380,2150,2150,2150,2150,0
20240508,130400,6570380,2150,2150,2150,2150,0
20240508,130300,6570380,2150,2150,2150,2150,0
20240508,130200,6570380,2150,2150,2150,2150,0
20240508,130100,6570380,2150,2150,2150,2150,0
20240508,130000,6570380,2150,2150,2150,2150,0
20240508,125900,6570380,2150,2150,2150,2150,0
20240508,125800,6570380,2150,2150,2150,2150,0
20240508,125700,6570380,2150,2150,2150,2150,0
20240508,125600,6570380,2150,2150,2150,2150,0
20240508,125500,6570380,2150,2150,2150,2150,0
20240508,125400,6570380,2150,2150,2150,2150,0
20240508,125300,6570380,2150,2150,2150,2150,19
20240508,125200,6529530,2155,2155,2155,2155,0
20240508,125100,6529530,2155,2155,2155,2155,0
20240508,125000,6529530,2155,2155,2155,2155,0
20240508,124900,6529530,2155,2155,2155,2155,0
20240508,124800,6529530,2155,2155,2155,2155,0
20240508,124700,6529530,2155,2155,2155,2155,0
20240508,124600,6529530,2155,2155,2155,2155,0
20240508,124500,6529530,2155,2155,2155,2155,0
20240508,124400,6529530,2155,2155,2155,2155,0
20240508,124300,6529530,2155,2155,2155,2155,0
20240508,124200,6529530,2155,2155,2155,2155,0
20240508,124100,6529530,2155,2155,2155,2155,0
20240508,124000,6529530,2155,2155,2155,2155,0
20240508,123900,6529530,2155,2155,2155,2155,0
20240508,123800,6529530,2155,2155,2155,2155,0
20240508,123700,6529530,2155,2155,2155,2155,0
20240508,123600,6529530,2155,2155,2155,2155,0
20240508,123500,6529530,2155,2155,2155,2155,0
20240508,123400,6529530,2155,2155,2155,2155,0
20240508,123300,6529530,2155,2155,2155,2155,0
20240508,123200,6529530,2155,2155,2155,2155,0
20240508,123100,6529530,2155,2155,2155,2155,0
20240508,123000,6529530,2155,2155,2155,2155,0
20240508,122900,6529530,2155,2155,2155,2155,0
20240508,122800,6529530,2155,2155,2155,2155,0
20240508,122700,6529530,2155,2155,2155,2155,0
20240508,122600,6529530,2155,2155,2155,2155,0
20240508,122500,6529530,2155,2155,2155,2155,0
20240508,122400,6529530,2155,2155,2155,2155,0
20240508,122300,6529530,2155,2155,2155,2155,0
20240508,122200,6529530,2155,2155,2155,2155,0
20240508,122100,6529530,2155,2155,2155,2155,0
20240508,122000,6529530,2155,2155,2155,2155,0
20240508,121900,6529530,2155,2155,2155,2155,0
20240508,121800,6529530,2155,2155,2155,2155,0
20240508,121700,6529530,2155,2155,2155,2155,0
20240508,121600,6529530,2155,2155,2155,2155,0
20240508,121500,6529530,2155,2155,2155,2155,0
20240508,121400,6529530,2155,2155,2155,2155,0
20240508,121300,6529530,2155,2155,2155,2155,0
20240508,121200,6529530,2155,2155,2155,2155,0
20240508,121100,6529530,2155,2155,2155,2155,0
20240508,121000,6529530,2155,2155,2155,2155,0
20240508,120900,6529530,2155,2155,2155,2155,0
20240508,120800,6529530,2155,2155,2155,2155,0
20240508,120700,6529530,2155,2155,2155,2155,0
20240508,120600,6529530,2155,2155,2155,2155,0
20240508,120500,6529530,2155,2155,2155,2155,0
20240508,120400,6529530,2155,2155,2155,2155,0
20240508,120300,6529530,2155,2155,2155,2155,0
20240508,120200,6529530,2155,2155,2155,2155,0
20240508,120100,6529530,2155,2155,2155,2155,5
20240508,120000,6518755,2160,2160,2160,2160,0
20240508,115900,6518755,2160,2160,2160,2160,0
20240508,115800,6518755,2160,2160,2160,2160,0
20240508,115700,6518755,2160,2160,2160,2160,0
20240508,115600,6518755,2160,2160,2160,2160,0
20240508,115500,6518755,2160,2160,2160,2160,0
20240508,115400,6518755,2160,2160,2160,2160,0
20240508,115300,6518755,2160,2160,2160,2160,0
20240508,115200,6518755,2160,2160,2160,2160,0
20240508,115100,6518755,2160,2160,2160,2160,0
20240508,115000,6518755,2160,2160,2160,2160,0
20240508,114900,6518755,2160,2160,2160,2160,0
20240508,114800,6518755,2160,2160,2160,2160,0
20240508,114700,6518755,2160,2160,2160,2160,0
20240508,114600,6518755,2160,2160,2160,2160,0
20240508,114500,6518755,2160,2160,2160,2160,0
20240508,114400,6518755,2160,2160,2160,2160,0
20240508,114300,6518755,2160,2160,2160,2160,0
20240508,114200,6518755,2160,2160,2160,2160,0
20240508,114100,6518755,2160,2160,2160,2160,0
20240508,114000,6518755,2160,2160,2160,2160,0
20240508,113900,6518755,2160,2160,2160,2160,0
20240508,113800,6518755,2160,2160,2160,2160,0
20240508,113700,6518755,2160,2160,2160,2160,0
20240508,113600,6518755,2160,2160,2160,2160,0
20240508,113500,6518755,2160,2160,2160,2160,0
20240508,113400,6518755,2160,2160,2160,2160,0
20240508,113300,6518755,2160,2160,2160,2160,0
20240508,113200,6518755,2160,2160,2160,2160,0
20240508,113100,6518755,2160,2160,2160,2160,0
20240508,113000,6518755,2160,2160,2160,2160,0
20240508,112900,6518755,2160,2160,2160,2160,0
20240508,112800,6518755,2160,2160,2160,2160,0
20240508,112700,6518755,2160,2160,2160,2160,0
20240508,112600,6518755,2160,2160,2160,2160,0
20240508,112500,6518755,2160,2160,2160,2160,0
20240508,112400,6518755,2160,2160,2160,2160,0
20240508,112300,6518755,2160,2160,2160,2160,0
20240508,112200,6518755,2160,2160,2160,2160,0
20240508,112100,6518755,2160,2160,2160,2160,0
20240508,112000,6518755,2160,2160,2160,2160,0
20240508,111900,6518755,2160,2160,2160,2160,0
20240508,111800,6518755,2160,2160,2160,2160,0
20240508,111700,6518755,2160,2160,2160,2160,0
20240508,111600,6518755,2160,2160,2160,2160,0
20240508,111500,6518755,2160,2160,2160,2160,0
20240508,111400,6518755,2160,2160,2160,2160,0
20240508,111300,6518755,2160,2160,2160,2160,0
20240508,111200,6518755,2160,2160,2160,2160,0
20240508,111100,6518755,2160,2160,2160,2160,0
20240508,111000,6518755,2160,2160,2160,2160,0
20240508,110900,6518755,2160,2160,2160,2160,0
20240508,110800,6518755,2160,2160,2160,2160,0
20240508,110700,6518755,2160,2160,2160,2160,0
20240508,110600,6518755,2160,2160,2160,2160,0
20240508,110500,6518755,2160,2160,2160,2160,0
20240508,110400,6518755,2160,2160,2160,2160,0
20240508,110300,6518755,2160,2160,2160,2160,0
20240508,110200,6518755,2160,2160,2160,2160,0
20240508,110100,6518755,2160,2160,2160,2160,0
20240508,110000,6518755,2160,2160,2160,2160,0
20240508,105900,6518755,2160,2160,2160,2160,0
20240508,105800,6518755,2160,2160,2160,2160,0
20240508,105700,6518755,2160,2160,2160,2160,0
20240508,105600,6518755,2160,2160,2160,2160,0
20240508,105500,6518755,2160,2160,2160,2160,0
20240508,105400,6518755,2160,2160,2160,2160,0
20240508,105300,6518755,2160,2160,2160,2160,0
20240508,105200,6518755,2160,2160,2160,2160,0
20240508,105100,6518755,2160,2160,2160,2160,0
20240508,105000,6518755,2160,2160,2160,2160,0
20240508,104900,6518755,2160,2160,2160,2160,0
20240508,104800,6518755,2160,2160,2160,2160,0
20240508,104700,6518755,2160,2160,2160,2160,0
20240508,104600,6518755,2160,2160,2160,2160,0
20240508,104500,6518755,2160,2160,2160,2160,0
20240508,104400,6518755,2160,2160,2160,2160,0
20240508,104300,6518755,2160,2160,2160,2160,0
20240508,104200,6518755,2160,2160,2160,2160,0
20240508,104100,6518755,2160,2160,2160,2160,0
20240508,104000,6518755,2160,2160,2160,2160,0
20240508,103900,6518755,2160,2160,2160,2160,0
20240508,103800,6518755,2160,2160,2160,2160,0
20240508,103700,6518755,2160,2160,2160,2160,0
20240508,103600,6518755,2160,2160,2160,2160,0
20240508,103500,6518755,2160,2160,2160,2160,0
20240508,103400,6518755,2160,2160,2160,2160,0
20240508,103300,6518755,2160,2160,2160,2160,0
20240508,103200,6518755,2160,2160,2160,2160,0
20240508,103100,6518755,2160,2160,2160,2160,0
20240508,103000,6518755,2160,2160,2160,2160,0
20240508,102900,6518755,2160,2160,2160,2160,0
20240508,102800,6518755,2160,2160,2160,2160,0
20240508,102700,6518755,2160,2160,2160,2160,0
20240508,102600,6518755,2160,2160,2160,2160,0
20240508,102500,6518755,2160,2160,2160,2160,0
20240508,102400,6518755,2160,2160,2160,2160,0
20240508,102300,6518755,2160,2160,2160,2160,0
20240508,102200,6518755,2160,2160,2160,2160,0
20240508,102100,6518755,2160,2160,2160,2160,0
20240508,102000,6518755,2160,2160,2160,2160,0
20240508,101900,6518755,2160,2160,2160,2160,0
20240508,101800,6518755,2160,2160,2160,2160,0
20240508,101700,6518755,2160,2160,2160,2160,0
20240508,101600,6518755,2160,2160,2160,2160,0
20240508,101500,6518755,2160,2160,2160,2160,0
20240508,101400,6518755,2160,2160,2160,2160,0
20240508,101300,6518755,2160,2160,2160,2160,0
20240508,101200,6518755,2160,2160,2160,2160,0
20240508,101100,6518755,2160,2155,2160,2155,3000
20240508,101000,38765,2160,2160,2160,2160,0
20240508,100900,38765,2160,2160,2160,2160,0
20240508,100800,38765,2160,2160,2160,2160,0
20240508,100700,38765,2160,2160,2160,2160,0
20240508,100600,38765,2160,2160,2160,2160,0
20240508,100500,38765,2160,2160,2160,2160,0
20240508,100400,38765,2160,2160,2160,2160,0
20240508,100300,38765,2160,2160,2160,2160,0
20240508,100200,38765,2160,2160,2160,2160,0
20240508,100100,38765,2160,2160,2160,2160,0
20240508,100000,38765,2160,2160,2160,2160,0
20240508,095900,38765,2160,2160,2160,2160,0
20240508,095800,38765,2160,2160,2160,2160,0
20240508,095700,38765,2160,2160,2160,2160,0
20240508,095600,38765,2160,2160,2160,2160,5
20240508,095500,27965,2155,2155,2155,2155,0
20240508,095400,27965,2155,2155,2155,2155,3
20240508,095300,21500,2150,2150,2150,2150,0
20240508,095200,21500,2150,2150,2150,2150,0
20240508,095100,21500,2150,2150,2150,2150,0
20240508,095000,21500,2150,2150,2150,2150,0
20240508,094900,21500,2150,2150,2150,2150,0
20240508,094800,21500,2150,2150,2150,2150,0
20240508,094700,21500,2150,2150,2150,2150,0
20240508,094600,21500,2150,2150,2150,2150,0
20240508,094500,21500,2150,2150,2150,2150,0
20240508,094400,21500,2150,2150,2150,2150,0
20240508,094300,21500,2150,2150,2150,2150,0
20240508,094200,21500,2150,2150,2150,2150,0
20240508,094100,21500,2150,2150,2150,2150,0
20240508,094000,21500,2150,2150,2150,2150,0
20240508,093900,21500,2150,2150,2150,2150,0
20240508,093800,21500,2150,2150,2150,2150,0
20240508,093700,21500,2150,2150,2150,2150,0
20240508,093600,21500,2150,2150,2150,2150,0
20240508,093500,21500,2150,2150,2150,2150,0
20240508,093400,21500,2150,2150,2150,2150,0
20240508,093300,21500,2150,2150,2150,2150,0
20240508,093200,21500,2150,2150,2150,2150,0
20240508,093100,21500,2150,2150,2150,2150,0
20240508,093000,21500,2150,2150,2150,2150,0
20240508,092900,21500,2150,2150,2150,2150,0
20240508,092800,21500,2150,2150,2150,2150,0
20240508,092700,21500,2150,2150,2150,2150,0
20240508,092600,21500,2150,2150,2150,2150,0
20240508,092500,21500,2150,2150,2150,2150,0
20240508,092400,21500,2150,2150,2150,2150,0
20240508,092300,21500,2150,2150,2150,2150,0
20240508,092200,21500,2150,2150,2150,2150,0
20240508,092100,21500,2150,2150,2150,2150,0
20240508,092000,21500,2150,2150,2150,2150,0
20240508,091900,21500,2150,2150,2150,2150,0
20240508,091800,21500,2150,2150,2150,2150,0
20240508,091700,21500,2150,2150,2150,2150,0
20240508,091600,21500,2150,2150,2150,2150,10
20240508,091500,0,2160,2160,2160,2160,0
20240508,091400,0,2160,2160,2160,2160,0
20240508,091300,0,2160,2160,2160,2160,0
20240508,091200,0,2160,2160,2160,2160,0
20240508,091100,0,2160,2160,2160,2160,0
20240508,091000,0,2160,2160,2160,2160,0
20240508,090900,0,2160,2160,2160,2160,0
20240508,090800,0,2160,2160,2160,2160,0
20240508,090700,0,2160,2160,2160,2160,0
20240508,090600,0,2160,2160,2160,2160,0
20240508,090500,0,2160,2160,2160,2160,0
20240508,090400,0,2160,2160,2160,2160,0
20240508,090300,0,2160,2160,2160,2160,0
20240508,090200,0,2160,2160,2160,2160,0
20240508,090100,0,2160,2160,2160,2160,0
20240508,090000,0,2160,2160,2160,2160,0