stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,212700,7258855,2155,2155,2155,2155,2000
20240517,212600,7258855,2155,2155,2155,2155,0
20240517,212500,7258855,2155,2155,2155,2155,0
20240517,212400,7258855,2155,2155,2155,2155,0
20240517,212300,7258855,2155,2155,2155,2155,0
20240517,212200,7258855,2155,2155,2155,2155,0
20240517,212100,7258855,2155,2155,2155,2155,0
20240517,212000,7258855,2155,2155,2155,2155,0
20240517,211900,7258855,2155,2155,2155,2155,0
20240517,211800,7258855,2155,2155,2155,2155,0
20240517,211700,7258855,2155,2155,2155,2155,0
20240517,211600,7258855,2155,2155,2155,2155,0
20240517,211500,7258855,2155,2155,2155,2155,0
20240517,211400,7258855,2155,2155,2155,2155,0
20240517,211300,7258855,2155,2155,2155,2155,0
20240517,211200,7258855,2155,2155,2155,2155,0
20240517,211100,7258855,2155,2155,2155,2155,0
20240517,211000,7258855,2155,2155,2155,2155,0
20240517,210900,7258855,2155,2155,2155,2155,0
20240517,210800,7258855,2155,2155,2155,2155,0
20240517,210700,7258855,2155,2155,2155,2155,0
20240517,210600,7258855,2155,2155,2155,2155,0
20240517,210500,7258855,2155,2155,2155,2155,0
20240517,210400,7258855,2155,2155,2155,2155,0
20240517,210300,7258855,2155,2155,2155,2155,0
20240517,210200,7258855,2155,2155,2155,2155,0
20240517,210100,7258855,2155,2155,2155,2155,0
20240517,210000,7258855,2155,2155,2155,2155,0
20240517,205900,7258855,2155,2155,2155,2155,0
20240517,205800,7258855,2155,2155,2155,2155,0
20240517,205700,7258855,2155,2155,2155,2155,2000
20240517,205600,7258855,2155,2155,2155,2155,0
20240517,205500,7258855,2155,2155,2155,2155,0
20240517,205400,7258855,2155,2155,2155,2155,0
20240517,205300,7258855,2155,2155,2155,2155,0
20240517,205200,7258855,2155,2155,2155,2155,0
20240517,205100,7258855,2155,2155,2155,2155,0
20240517,205000,7258855,2155,2155,2155,2155,0
20240517,204900,7258855,2155,2155,2155,2155,0
20240517,204800,7258855,2155,2155,2155,2155,0
20240517,204700,7258855,2155,2155,2155,2155,0
20240517,204600,7258855,2155,2155,2155,2155,0
20240517,204500,7258855,2155,2155,2155,2155,0
20240517,204400,7258855,2155,2155,2155,2155,0
20240517,204300,7258855,2155,2155,2155,2155,0
20240517,204200,7258855,2155,2155,2155,2155,0
20240517,204100,7258855,2155,2155,2155,2155,0
20240517,204000,7258855,2155,2155,2155,2155,0
20240517,203900,7258855,2155,2155,2155,2155,0
20240517,203800,7258855,2155,2155,2155,2155,0
20240517,203700,7258855,2155,2155,2155,2155,0
20240517,203600,7258855,2155,2155,2155,2155,0
20240517,203500,7258855,2155,2155,2155,2155,0
20240517,203400,7258855,2155,2155,2155,2155,0
20240517,203300,7258855,2155,2155,2155,2155,0
20240517,203200,7258855,2155,2155,2155,2155,0
20240517,203100,7258855,2155,2155,2155,2155,0
20240517,203000,7258855,2155,2155,2155,2155,0
20240517,202900,7258855,2155,2155,2155,2155,0
20240517,202800,7258855,2155,2155,2155,2155,0
20240517,202700,7258855,2155,2155,2155,2155,2000
20240517,202600,7258855,2155,2155,2155,2155,0
20240517,202500,7258855,2155,2155,2155,2155,0
20240517,202400,7258855,2155,2155,2155,2155,0
20240517,202300,7258855,2155,2155,2155,2155,0
20240517,202200,7258855,2155,2155,2155,2155,0
20240517,202100,7258855,2155,2155,2155,2155,0
20240517,202000,7258855,2155,2155,2155,2155,0
20240517,201900,7258855,2155,2155,2155,2155,0
20240517,201800,7258855,2155,2155,2155,2155,0
20240517,201700,7258855,2155,2155,2155,2155,0
20240517,201600,7258855,2155,2155,2155,2155,0
20240517,201500,7258855,2155,2155,2155,2155,0
20240517,201400,7258855,2155,2155,2155,2155,0
20240517,201300,7258855,2155,2155,2155,2155,0
20240517,201200,7258855,2155,2155,2155,2155,0
20240517,201100,7258855,2155,2155,2155,2155,0
20240517,201000,7258855,2155,2155,2155,2155,0
20240517,200900,7258855,2155,2155,2155,2155,0
20240517,200800,7258855,2155,2155,2155,2155,0
20240517,200700,7258855,2155,2155,2155,2155,0
20240517,200600,7258855,2155,2155,2155,2155,0
20240517,200500,7258855,2155,2155,2155,2155,0
20240517,200400,7258855,2155,2155,2155,2155,0
20240517,200300,7258855,2155,2155,2155,2155,0
20240517,200200,7258855,2155,2155,2155,2155,0
20240517,200100,7258855,2155,2155,2155,2155,0
20240517,200000,7258855,2155,2155,2155,2155,0
20240517,195900,7258855,2155,2155,2155,2155,0
20240517,195800,7258855,2155,2155,2155,2155,0
20240517,195700,7258855,2155,2155,2155,2155,2000
20240517,195600,7258855,2155,2155,2155,2155,0
20240517,195500,7258855,2155,2155,2155,2155,0
20240517,195400,7258855,2155,2155,2155,2155,0
20240517,195300,7258855,2155,2155,2155,2155,0
20240517,195200,7258855,2155,2155,2155,2155,0
20240517,195100,7258855,2155,2155,2155,2155,0
20240517,195000,7258855,2155,2155,2155,2155,0
20240517,194900,7258855,2155,2155,2155,2155,0
20240517,194800,7258855,2155,2155,2155,2155,0
20240517,194700,7258855,2155,2155,2155,2155,0
20240517,194600,7258855,2155,2155,2155,2155,0
20240517,194500,7258855,2155,2155,2155,2155,0
20240517,194400,7258855,2155,2155,2155,2155,0
20240517,194300,7258855,2155,2155,2155,2155,0
20240517,194200,7258855,2155,2155,2155,2155,0
20240517,194100,7258855,2155,2155,2155,2155,0
20240517,194000,7258855,2155,2155,2155,2155,0
20240517,193900,7258855,2155,2155,2155,2155,0
20240517,193800,7258855,2155,2155,2155,2155,0
20240517,193700,7258855,2155,2155,2155,2155,0
20240517,193600,7258855,2155,2155,2155,2155,0
20240517,193500,7258855,2155,2155,2155,2155,0
20240517,193400,7258855,2155,2155,2155,2155,0
20240517,193300,7258855,2155,2155,2155,2155,0
20240517,193200,7258855,2155,2155,2155,2155,0
20240517,193100,7258855,2155,2155,2155,2155,0
20240517,193000,7258855,2155,2155,2155,2155,0
20240517,192900,7258855,2155,2155,2155,2155,0
20240517,192800,7258855,2155,2155,2155,2155,0
20240517,192700,7258855,2155,2155,2155,2155,2000
20240517,192600,7258855,2155,2155,2155,2155,0
20240517,192500,7258855,2155,2155,2155,2155,0
20240517,192400,7258855,2155,2155,2155,2155,0
20240517,192300,7258855,2155,2155,2155,2155,0
20240517,192200,7258855,2155,2155,2155,2155,0
20240517,192100,7258855,2155,2155,2155,2155,0
20240517,192000,7258855,2155,2155,2155,2155,0
20240517,191900,7258855,2155,2155,2155,2155,0
20240517,191800,7258855,2155,2155,2155,2155,0
20240517,191700,7258855,2155,2155,2155,2155,0
20240517,191600,7258855,2155,2155,2155,2155,0
20240517,191500,7258855,2155,2155,2155,2155,0
20240517,191400,7258855,2155,2155,2155,2155,0
20240517,191300,7258855,2155,2155,2155,2155,0
20240517,191200,7258855,2155,2155,2155,2155,0
20240517,191100,7258855,2155,2155,2155,2155,0
20240517,191000,7258855,2155,2155,2155,2155,0
20240517,190900,7258855,2155,2155,2155,2155,0
20240517,190800,7258855,2155,2155,2155,2155,0
20240517,190700,7258855,2155,2155,2155,2155,0
20240517,190600,7258855,2155,2155,2155,2155,0
20240517,190500,7258855,2155,2155,2155,2155,0
20240517,190400,7258855,2155,2155,2155,2155,0
20240517,190300,7258855,2155,2155,2155,2155,0
20240517,190200,7258855,2155,2155,2155,2155,0
20240517,190100,7258855,2155,2155,2155,2155,0
20240517,190000,7258855,2155,2155,2155,2155,0
20240517,185900,7258855,2155,2155,2155,2155,0
20240517,185800,7258855,2155,2155,2155,2155,0
20240517,185700,7258855,2155,2155,2155,2155,2000
20240517,185600,7258855,2155,2155,2155,2155,0
20240517,185500,7258855,2155,2155,2155,2155,0
20240517,185400,7258855,2155,2155,2155,2155,0
20240517,185300,7258855,2155,2155,2155,2155,0
20240517,185200,7258855,2155,2155,2155,2155,0
20240517,185100,7258855,2155,2155,2155,2155,0
20240517,185000,7258855,2155,2155,2155,2155,0
20240517,184900,7258855,2155,2155,2155,2155,0
20240517,184800,7258855,2155,2155,2155,2155,0
20240517,184700,7258855,2155,2155,2155,2155,0
20240517,184600,7258855,2155,2155,2155,2155,0
20240517,184500,7258855,2155,2155,2155,2155,0
20240517,184400,7258855,2155,2155,2155,2155,0
20240517,184300,7258855,2155,2155,2155,2155,0
20240517,184200,7258855,2155,2155,2155,2155,0
20240517,184100,7258855,2155,2155,2155,2155,0
20240517,184000,7258855,2155,2155,2155,2155,0
20240517,183900,7258855,2155,2155,2155,2155,0
20240517,183800,7258855,2155,2155,2155,2155,0
20240517,183700,7258855,2155,2155,2155,2155,0
20240517,183600,7258855,2155,2155,2155,2155,0
20240517,183500,7258855,2155,2155,2155,2155,0
20240517,183400,7258855,2155,2155,2155,2155,0
20240517,183300,7258855,2155,2155,2155,2155,0
20240517,183200,7258855,2155,2155,2155,2155,0
20240517,183100,7258855,2155,2155,2155,2155,0
20240517,183000,7258855,2155,2155,2155,2155,0
20240517,182900,7258855,2155,2155,2155,2155,0
20240517,182800,7258855,2155,2155,2155,2155,0
20240517,182700,7258855,2155,2155,2155,2155,2000
20240517,182600,7258855,2155,2155,2155,2155,0
20240517,182500,7258855,2155,2155,2155,2155,0
20240517,182400,7258855,2155,2155,2155,2155,0
20240517,182300,7258855,2155,2155,2155,2155,0
20240517,182200,7258855,2155,2155,2155,2155,0
20240517,182100,7258855,2155,2155,2155,2155,0
20240517,182000,7258855,2155,2155,2155,2155,0
20240517,181900,7258855,2155,2155,2155,2155,0
20240517,181800,7258855,2155,2155,2155,2155,0
20240517,181700,7258855,2155,2155,2155,2155,0
20240517,181600,7258855,2155,2155,2155,2155,0
20240517,181500,7258855,2155,2155,2155,2155,0
20240517,181400,7258855,2155,2155,2155,2155,0
20240517,181300,7258855,2155,2155,2155,2155,0
20240517,181200,7258855,2155,2155,2155,2155,0
20240517,181100,7258855,2155,2155,2155,2155,0
20240517,181000,7258855,2155,2155,2155,2155,0
20240517,180900,7258855,2155,2155,2155,2155,0
20240517,180800,7258855,2155,2155,2155,2155,0
20240517,180700,7258855,2155,2155,2155,2155,0
20240517,180600,7258855,2155,2155,2155,2155,0
20240517,180500,7258855,2155,2155,2155,2155,0
20240517,180400,7258855,2155,2155,2155,2155,0
20240517,180300,7258855,2155,2155,2155,2155,0
20240517,180200,7258855,2155,2155,2155,2155,0
20240517,180100,7258855,2155,2155,2155,2155,0
20240517,180000,7258855,2155,2155,2155,2155,0
20240517,175900,7258855,2155,2155,2155,2155,0
20240517,175800,7258855,2155,2155,2155,2155,0
20240517,175700,7258855,2155,2155,2155,2155,2000
20240517,175600,7258855,2155,2155,2155,2155,0
20240517,175500,7258855,2155,2155,2155,2155,0
20240517,175400,7258855,2155,2155,2155,2155,0
20240517,175300,7258855,2155,2155,2155,2155,0
20240517,175200,7258855,2155,2155,2155,2155,0
20240517,175100,7258855,2155,2155,2155,2155,0
20240517,175000,7258855,2155,2155,2155,2155,0
20240517,174900,7258855,2155,2155,2155,2155,0
20240517,174800,7258855,2155,2155,2155,2155,0
20240517,174700,7258855,2155,2155,2155,2155,0
20240517,174600,7258855,2155,2155,2155,2155,0
20240517,174500,7258855,2155,2155,2155,2155,0
20240517,174400,7258855,2155,2155,2155,2155,0
20240517,174300,7258855,2155,2155,2155,2155,0
20240517,174200,7258855,2155,2155,2155,2155,0
20240517,174100,7258855,2155,2155,2155,2155,0
20240517,174000,7258855,2155,2155,2155,2155,0
20240517,173900,7258855,2155,2155,2155,2155,0
20240517,173800,7258855,2155,2155,2155,2155,0
20240517,173700,7258855,2155,2155,2155,2155,0
20240517,173600,7258855,2155,2155,2155,2155,0
20240517,173500,7258855,2155,2155,2155,2155,0
20240517,173400,7258855,2155,2155,2155,2155,0
20240517,173300,7258855,2155,2155,2155,2155,0
20240517,173200,7258855,2155,2155,2155,2155,0
20240517,173100,7258855,2155,2155,2155,2155,0
20240517,173000,7258855,2155,2155,2155,2155,0
20240517,172900,7258855,2155,2155,2155,2155,0
20240517,172800,7258855,2155,2155,2155,2155,0
20240517,172700,7258855,2155,2155,2155,2155,2000
20240517,172600,7258855,2155,2155,2155,2155,0
20240517,172500,7258855,2155,2155,2155,2155,0
20240517,172400,7258855,2155,2155,2155,2155,0
20240517,172300,7258855,2155,2155,2155,2155,0
20240517,172200,7258855,2155,2155,2155,2155,0
20240517,172100,7258855,2155,2155,2155,2155,0
20240517,172000,7258855,2155,2155,2155,2155,0
20240517,171900,7258855,2155,2155,2155,2155,0
20240517,171800,7258855,2155,2155,2155,2155,0
20240517,171700,7258855,2155,2155,2155,2155,0
20240517,171600,7258855,2155,2155,2155,2155,0
20240517,171500,7258855,2155,2155,2155,2155,0
20240517,171400,7258855,2155,2155,2155,2155,0
20240517,171300,7258855,2155,2155,2155,2155,0
20240517,171200,7258855,2155,2155,2155,2155,0
20240517,171100,7258855,2155,2155,2155,2155,0
20240517,171000,7258855,2155,2155,2155,2155,0
20240517,170900,7258855,2155,2155,2155,2155,0
20240517,170800,7258855,2155,2155,2155,2155,0
20240517,170700,7258855,2155,2155,2155,2155,0
20240517,170600,7258855,2155,2155,2155,2155,0
20240517,170500,7258855,2155,2155,2155,2155,0
20240517,170400,7258855,2155,2155,2155,2155,0
20240517,170300,7258855,2155,2155,2155,2155,0
20240517,170200,7258855,2155,2155,2155,2155,0
20240517,170100,7258855,2155,2155,2155,2155,0
20240517,170000,7258855,2155,2155,2155,2155,0
20240517,165900,7258855,2155,2155,2155,2155,0
20240517,165800,7258855,2155,2155,2155,2155,0
20240517,165700,7258855,2155,2155,2155,2155,2000
20240517,165600,7258855,2155,2155,2155,2155,0
20240517,165500,7258855,2155,2155,2155,2155,0
20240517,165400,7258855,2155,2155,2155,2155,0
20240517,165300,7258855,2155,2155,2155,2155,0
20240517,165200,7258855,2155,2155,2155,2155,0
20240517,165100,7258855,2155,2155,2155,2155,0
20240517,165000,7258855,2155,2155,2155,2155,0
20240517,164900,7258855,2155,2155,2155,2155,0
20240517,164800,7258855,2155,2155,2155,2155,0
20240517,164700,7258855,2155,2155,2155,2155,0
20240517,164600,7258855,2155,2155,2155,2155,0
20240517,164500,7258855,2155,2155,2155,2155,0
20240517,164400,7258855,2155,2155,2155,2155,0
20240517,164300,7258855,2155,2155,2155,2155,0
20240517,164200,7258855,2155,2155,2155,2155,0
20240517,164100,7258855,2155,2155,2155,2155,0
20240517,164000,7258855,2155,2155,2155,2155,0
20240517,163900,7258855,2155,2155,2155,2155,0
20240517,163800,7258855,2155,2155,2155,2155,0
20240517,163700,7258855,2155,2155,2155,2155,0
20240517,163600,7258855,2155,2155,2155,2155,0
20240517,163500,7258855,2155,2155,2155,2155,0
20240517,163400,7258855,2155,2155,2155,2155,0
20240517,163300,7258855,2155,2155,2155,2155,0
20240517,163200,7258855,2155,2155,2155,2155,0
20240517,163100,7258855,2155,2155,2155,2155,0
20240517,163000,7258855,2155,2155,2155,2155,0
20240517,162900,7258855,2155,2155,2155,2155,0
20240517,162800,7258855,2155,2155,2155,2155,0
20240517,162700,7258855,2155,2155,2155,2155,2000
20240517,162600,7258855,2155,2155,2155,2155,0
20240517,162500,7258855,2155,2155,2155,2155,0
20240517,162400,7258855,2155,2155,2155,2155,0
20240517,162300,7258855,2155,2155,2155,2155,0
20240517,162200,7258855,2155,2155,2155,2155,0
20240517,162100,7258855,2155,2155,2155,2155,0
20240517,162000,7258855,2155,2155,2155,2155,0
20240517,161900,7258855,2155,2155,2155,2155,0
20240517,161800,7258855,2155,2155,2155,2155,0
20240517,161700,7258855,2155,2155,2155,2155,0
20240517,161600,7258855,2155,2155,2155,2155,0
20240517,161500,7258855,2155,2155,2155,2155,0
20240517,161400,7258855,2155,2155,2155,2155,0
20240517,161300,7258855,2155,2155,2155,2155,0
20240517,161200,7258855,2155,2155,2155,2155,0
20240517,161100,7258855,2155,2155,2155,2155,0
20240517,161000,7258855,2155,2155,2155,2155,0
20240517,160900,7258855,2155,2155,2155,2155,0
20240517,160800,7258855,2155,2155,2155,2155,0
20240517,160700,7258855,2155,2155,2155,2155,0
20240517,160600,7258855,2155,2155,2155,2155,0
20240517,160500,7258855,2155,2155,2155,2155,0
20240517,160400,7258855,2155,2155,2155,2155,0
20240517,160300,7258855,2155,2155,2155,2155,0
20240517,160200,7258855,2155,2155,2155,2155,0
20240517,160100,7258855,2155,2155,2155,2155,0
20240517,160000,7258855,2155,2155,2155,2155,0
20240517,155900,7258855,2155,2155,2155,2155,0
20240517,155800,7258855,2155,2155,2155,2155,0
20240517,155700,7258855,2155,2155,2155,2155,2000
20240517,155600,7258855,2155,2155,2155,2155,0
20240517,155500,7258855,2155,2155,2155,2155,0
20240517,155400,7258855,2155,2155,2155,2155,0
20240517,155300,7258855,2155,2155,2155,2155,0
20240517,155200,7258855,2155,2155,2155,2155,0
20240517,155100,7258855,2155,2155,2155,2155,0
20240517,155000,7258855,2155,2155,2155,2155,0
20240517,154900,7258855,2155,2155,2155,2155,0
20240517,154800,7258855,2155,2155,2155,2155,0
20240517,154700,7258855,2155,2155,2155,2155,0
20240517,154600,7258855,2155,2155,2155,2155,0
20240517,154500,7258855,2155,2155,2155,2155,0
20240517,154400,7258855,2155,2155,2155,2155,0
20240517,154300,7258855,2155,2155,2155,2155,0
20240517,154200,7258855,2155,2155,2155,2155,0
20240517,154100,7258855,2155,2155,2155,2155,0
20240517,154000,7258855,2155,2155,2155,2155,0
20240517,153900,7258855,2155,2155,2155,2155,0
20240517,153800,7258855,2155,2155,2155,2155,0
20240517,153700,7258855,2155,2155,2155,2155,0
20240517,153600,7258855,2155,2155,2155,2155,0
20240517,153500,7258855,2155,2155,2155,2155,0
20240517,153400,7258855,2155,2155,2155,2155,0
20240517,153300,7258855,2155,2155,2155,2155,0
20240517,153200,7258855,2155,2155,2155,2155,0
20240517,153100,7258855,2155,2155,2155,2155,0
20240517,153000,7258855,2155,2155,2155,2155,0
20240517,152900,7258855,2155,2155,2155,2155,0
20240517,152800,7258855,2155,2155,2155,2155,0
20240517,152700,7258855,2155,2155,2155,2155,0
20240517,152600,7258855,2155,2155,2155,2155,0
20240517,152500,7258855,2155,2155,2155,2155,0
20240517,152400,7258855,2155,2155,2155,2155,0
20240517,152300,7258855,2155,2155,2155,2155,0
20240517,152200,7258855,2155,2155,2155,2155,0
20240517,152100,7258855,2155,2155,2155,2155,0
20240517,152000,7258855,2155,2155,2155,2155,0
20240517,151900,7258855,2155,2155,2155,2155,0
20240517,151800,7258855,2155,2155,2155,2155,0
20240517,151700,7258855,2155,2155,2155,2155,0
20240517,151600,7258855,2155,2155,2155,2155,0
20240517,151500,7258855,2155,2155,2155,2155,0
20240517,151400,7258855,2155,2155,2155,2155,0
20240517,151300,7258855,2155,2155,2155,2155,0
20240517,151200,7258855,2155,2155,2155,2155,0
20240517,151100,7258855,2155,2155,2155,2155,2000
20240517,151000,2948855,2150,2150,2150,2150,0
20240517,150900,2948855,2150,2150,2150,2150,0
20240517,150800,2948855,2150,2150,2150,2150,0
20240517,150700,2948855,2150,2150,2150,2150,0
20240517,150600,2948855,2150,2150,2150,2150,0
20240517,150500,2948855,2150,2150,2150,2150,0
20240517,150400,2948855,2150,2150,2150,2150,0
20240517,150300,2948855,2150,2150,2150,2150,0
20240517,150200,2948855,2150,2150,2150,2150,0
20240517,150100,2948855,2150,2150,2150,2150,0
20240517,150000,2948855,2150,2150,2150,2150,0
20240517,145900,2948855,2150,2150,2150,2150,0
20240517,145800,2948855,2150,2150,2150,2150,0
20240517,145700,2948855,2150,2150,2150,2150,0
20240517,145600,2948855,2150,2150,2150,2150,0
20240517,145500,2948855,2150,2150,2150,2150,0
20240517,145400,2948855,2150,2150,2150,2150,0
20240517,145300,2948855,2150,2150,2150,2150,0
20240517,145200,2948855,2150,2150,2150,2150,0
20240517,145100,2948855,2150,2150,2150,2150,0
20240517,145000,2948855,2150,2150,2150,2150,0
20240517,144900,2948855,2150,2150,2150,2150,0
20240517,144800,2948855,2150,2150,2150,2150,2
20240517,144700,2944555,2150,2150,2150,2150,0
20240517,144600,2944555,2150,2150,2150,2150,0
20240517,144500,2944555,2150,2150,2150,2150,0
20240517,144400,2944555,2150,2150,2150,2150,0
20240517,144300,2944555,2150,2150,2150,2150,0
20240517,144200,2944555,2150,2150,2150,2150,0
20240517,144100,2944555,2150,2150,2150,2150,1000
20240517,144000,794555,2150,2150,2150,2150,31
20240517,143900,727905,2150,2150,2150,2150,0
20240517,143800,727905,2150,2150,2150,2150,0
20240517,143700,727905,2150,2150,2150,2150,0
20240517,143600,727905,2150,2150,2150,2150,0
20240517,143500,727905,2150,2150,2150,2150,0
20240517,143400,727905,2150,2150,2150,2150,0
20240517,143300,727905,2150,2150,2150,2150,0
20240517,143200,727905,2150,2150,2150,2150,0
20240517,143100,727905,2150,2150,2150,2150,0
20240517,143000,727905,2150,2150,2150,2150,0
20240517,142900,727905,2150,2150,2150,2150,0
20240517,142800,727905,2150,2150,2150,2150,0
20240517,142700,727905,2150,2150,2150,2150,0
20240517,142600,727905,2150,2150,2150,2150,0
20240517,142500,727905,2150,2150,2150,2150,0
20240517,142400,727905,2150,2150,2150,2150,0
20240517,142300,727905,2150,2150,2150,2150,0
20240517,142200,727905,2150,2150,2150,2150,0
20240517,142100,727905,2150,2150,2150,2150,0
20240517,142000,727905,2150,2150,2150,2150,0
20240517,141900,727905,2150,2150,2150,2150,0
20240517,141800,727905,2150,2150,2150,2150,0
20240517,141700,727905,2150,2150,2150,2150,0
20240517,141600,727905,2150,2150,2150,2150,0
20240517,141500,727905,2150,2150,2150,2150,0
20240517,141400,727905,2150,2150,2150,2150,0
20240517,141300,727905,2150,2150,2150,2150,0
20240517,141200,727905,2150,2150,2150,2150,0
20240517,141100,727905,2150,2150,2150,2150,0
20240517,141000,727905,2150,2150,2150,2150,0
20240517,140900,727905,2150,2150,2150,2150,0
20240517,140800,727905,2150,2150,2150,2150,0
20240517,140700,727905,2150,2150,2150,2150,0
20240517,140600,727905,2150,2150,2150,2150,0
20240517,140500,727905,2150,2150,2150,2150,0
20240517,140400,727905,2150,2150,2150,2150,0
20240517,140300,727905,2150,2150,2150,2150,0
20240517,140200,727905,2150,2150,2150,2150,0
20240517,140100,727905,2150,2150,2150,2150,0
20240517,140000,727905,2150,2150,2150,2150,0
20240517,135900,727905,2150,2150,2150,2150,0
20240517,135800,727905,2150,2150,2150,2150,0
20240517,135700,727905,2150,2150,2150,2150,0
20240517,135600,727905,2150,2150,2150,2150,0
20240517,135500,727905,2150,2150,2150,2150,0
20240517,135400,727905,2150,2150,2150,2150,0
20240517,135300,727905,2150,2150,2150,2150,0
20240517,135200,727905,2150,2150,2150,2150,0
20240517,135100,727905,2150,2150,2150,2150,0
20240517,135000,727905,2150,2150,2150,2150,0
20240517,134900,727905,2150,2150,2150,2150,0
20240517,134800,727905,2150,2150,2150,2150,0
20240517,134700,727905,2150,2150,2150,2150,0
20240517,134600,727905,2150,2150,2150,2150,0
20240517,134500,727905,2150,2150,2150,2150,0
20240517,134400,727905,2150,2150,2150,2150,0
20240517,134300,727905,2150,2150,2150,2150,0
20240517,134200,727905,2150,2150,2150,2150,0
20240517,134100,727905,2150,2150,2150,2150,0
20240517,134000,727905,2150,2150,2150,2150,0
20240517,133900,727905,2150,2150,2150,2150,0
20240517,133800,727905,2150,2150,2150,2150,0
20240517,133700,727905,2150,2150,2150,2150,0
20240517,133600,727905,2150,2150,2150,2150,0
20240517,133500,727905,2150,2150,2150,2150,0
20240517,133400,727905,2150,2150,2150,2150,0
20240517,133300,727905,2150,2150,2150,2150,0
20240517,133200,727905,2150,2150,2150,2150,0
20240517,133100,727905,2150,2150,2150,2150,0
20240517,133000,727905,2150,2150,2150,2150,0
20240517,132900,727905,2150,2150,2150,2150,0
20240517,132800,727905,2150,2150,2150,2150,0
20240517,132700,727905,2150,2150,2150,2150,0
20240517,132600,727905,2150,2150,2150,2150,0
20240517,132500,727905,2150,2150,2150,2150,0
20240517,132400,727905,2150,2150,2150,2150,0
20240517,132300,727905,2150,2150,2150,2150,0
20240517,132200,727905,2150,2150,2150,2150,0
20240517,132100,727905,2150,2150,2150,2150,0
20240517,132000,727905,2150,2150,2150,2150,0
20240517,131900,727905,2150,2150,2150,2150,0
20240517,131800,727905,2150,2150,2150,2150,0
20240517,131700,727905,2150,2150,2150,2150,0
20240517,131600,727905,2150,2150,2150,2150,0
20240517,131500,727905,2150,2150,2150,2150,0
20240517,131400,727905,2150,2150,2150,2150,0
20240517,131300,727905,2150,2150,2150,2150,0
20240517,131200,727905,2150,2150,2150,2150,0
20240517,131100,727905,2150,2150,2150,2150,0
20240517,131000,727905,2150,2150,2150,2150,0
20240517,130900,727905,2150,2150,2150,2150,0
20240517,130800,727905,2150,2150,2150,2150,0
20240517,130700,727905,2150,2150,2150,2150,0
20240517,130600,727905,2150,2150,2150,2150,0
20240517,130500,727905,2150,2150,2150,2150,0
20240517,130400,727905,2150,2150,2150,2150,0
20240517,130300,727905,2150,2150,2150,2150,0
20240517,130200,727905,2150,2150,2150,2150,0
20240517,130100,727905,2150,2150,2150,2150,0
20240517,130000,727905,2150,2150,2150,2150,0
20240517,125900,727905,2150,2150,2150,2150,0
20240517,125800,727905,2150,2150,2150,2150,0
20240517,125700,727905,2150,2150,2150,2150,0
20240517,125600,727905,2150,2150,2150,2150,0
20240517,125500,727905,2150,2150,2150,2150,0
20240517,125400,727905,2150,2150,2150,2150,0
20240517,125300,727905,2150,2150,2150,2150,0
20240517,125200,727905,2150,2150,2150,2150,0
20240517,125100,727905,2150,2150,2150,2150,0
20240517,125000,727905,2150,2150,2150,2150,0
20240517,124900,727905,2150,2150,2150,2150,0
20240517,124800,727905,2150,2150,2150,2150,0
20240517,124700,727905,2150,2150,2150,2150,0
20240517,124600,727905,2150,2150,2150,2150,0
20240517,124500,727905,2150,2150,2150,2150,0
20240517,124400,727905,2150,2150,2150,2150,0
20240517,124300,727905,2150,2150,2150,2150,0
20240517,124200,727905,2150,2150,2150,2150,0
20240517,124100,727905,2150,2150,2150,2150,0
20240517,124000,727905,2150,2150,2150,2150,0
20240517,123900,727905,2150,2150,2150,2150,0
20240517,123800,727905,2150,2150,2150,2150,0
20240517,123700,727905,2150,2150,2150,2150,0
20240517,123600,727905,2150,2150,2150,2150,0
20240517,123500,727905,2150,2150,2150,2150,0
20240517,123400,727905,2150,2150,2150,2150,0
20240517,123300,727905,2150,2150,2150,2150,0
20240517,123200,727905,2150,2150,2150,2150,0
20240517,123100,727905,2150,2150,2150,2150,0
20240517,123000,727905,2150,2150,2150,2150,0
20240517,122900,727905,2150,2150,2150,2150,0
20240517,122800,727905,2150,2150,2150,2150,0
20240517,122700,727905,2150,2150,2150,2150,0
20240517,122600,727905,2150,2150,2150,2150,0
20240517,122500,727905,2150,2150,2150,2150,0
20240517,122400,727905,2150,2150,2150,2150,0
20240517,122300,727905,2150,2150,2150,2150,0
20240517,122200,727905,2150,2150,2150,2150,0
20240517,122100,727905,2150,2150,2150,2150,0
20240517,122000,727905,2150,2150,2150,2150,0
20240517,121900,727905,2150,2150,2150,2150,0
20240517,121800,727905,2150,2150,2150,2150,0
20240517,121700,727905,2150,2150,2150,2150,0
20240517,121600,727905,2150,2150,2150,2150,19
20240517,121500,687055,2150,2150,2150,2150,0
20240517,121400,687055,2150,2150,2150,2150,0
20240517,121300,687055,2150,2150,2150,2150,0
20240517,121200,687055,2150,2150,2150,2150,0
20240517,121100,687055,2150,2150,2150,2150,0
20240517,121000,687055,2150,2150,2150,2150,0
20240517,120900,687055,2150,2150,2150,2150,0
20240517,120800,687055,2150,2150,2150,2150,0
20240517,120700,687055,2150,2150,2150,2150,0
20240517,120600,687055,2150,2150,2150,2150,0
20240517,120500,687055,2150,2150,2150,2150,0
20240517,120400,687055,2150,2150,2150,2150,1
20240517,120300,684905,2155,2155,2155,2155,0
20240517,120200,684905,2155,2155,2155,2155,0
20240517,120100,684905,2155,2155,2155,2155,0
20240517,120000,684905,2155,2155,2155,2155,0
20240517,115900,684905,2155,2155,2155,2155,0
20240517,115800,684905,2155,2155,2155,2155,0
20240517,115700,684905,2155,2155,2155,2155,0
20240517,115600,684905,2155,2155,2155,2155,0
20240517,115500,684905,2155,2155,2155,2155,0
20240517,115400,684905,2155,2155,2155,2155,0
20240517,115300,684905,2155,2155,2155,2155,0
20240517,115200,684905,2155,2155,2155,2155,0
20240517,115100,684905,2155,2155,2155,2155,0
20240517,115000,684905,2155,2155,2155,2155,0
20240517,114900,684905,2155,2155,2155,2155,0
20240517,114800,684905,2155,2155,2155,2155,0
20240517,114700,684905,2155,2155,2155,2155,0
20240517,114600,684905,2155,2155,2155,2155,0
20240517,114500,684905,2155,2155,2155,2155,0
20240517,114400,684905,2155,2155,2155,2155,0
20240517,114300,684905,2155,2155,2155,2155,47
20240517,114200,583620,2155,2155,2155,2155,0
20240517,114100,583620,2155,2155,2155,2155,0
20240517,114000,583620,2155,2155,2155,2155,0
20240517,113900,583620,2155,2155,2155,2155,0
20240517,113800,583620,2155,2155,2155,2155,0
20240517,113700,583620,2155,2155,2155,2155,0
20240517,113600,583620,2155,2155,2155,2155,0
20240517,113500,583620,2155,2155,2155,2155,0
20240517,113400,583620,2155,2155,2155,2155,0
20240517,113300,583620,2155,2155,2155,2155,0
20240517,113200,583620,2155,2155,2155,2155,0
20240517,113100,583620,2155,2155,2155,2155,0
20240517,113000,583620,2155,2155,2155,2155,0
20240517,112900,583620,2155,2155,2155,2155,0
20240517,112800,583620,2155,2155,2155,2155,0
20240517,112700,583620,2155,2155,2155,2155,0
20240517,112600,583620,2155,2155,2155,2155,0
20240517,112500,583620,2155,2155,2155,2155,0
20240517,112400,583620,2155,2155,2155,2155,0
20240517,112300,583620,2155,2155,2155,2155,0
20240517,112200,583620,2155,2155,2155,2155,0
20240517,112100,583620,2155,2155,2155,2155,0
20240517,112000,583620,2155,2155,2155,2155,0
20240517,111900,583620,2155,2155,2155,2155,0
20240517,111800,583620,2155,2155,2155,2155,0
20240517,111700,583620,2155,2155,2155,2155,0
20240517,111600,583620,2155,2155,2155,2155,0
20240517,111500,583620,2155,2155,2155,2155,0
20240517,111400,583620,2155,2155,2155,2155,0
20240517,111300,583620,2155,2155,2155,2155,0
20240517,111200,583620,2155,2155,2155,2155,0
20240517,111100,583620,2155,2155,2155,2155,0
20240517,111000,583620,2155,2155,2155,2155,0
20240517,110900,583620,2155,2155,2155,2155,0
20240517,110800,583620,2155,2155,2155,2155,0
20240517,110700,583620,2155,2155,2155,2155,0
20240517,110600,583620,2155,2155,2155,2155,0
20240517,110500,583620,2155,2155,2155,2155,0
20240517,110400,583620,2155,2155,2155,2155,0
20240517,110300,583620,2155,2155,2155,2155,0
20240517,110200,583620,2155,2155,2155,2155,0
20240517,110100,583620,2155,2155,2155,2155,0
20240517,110000,583620,2155,2155,2155,2155,0
20240517,105900,583620,2155,2155,2155,2155,0
20240517,105800,583620,2155,2155,2155,2155,0
20240517,105700,583620,2155,2155,2155,2155,0
20240517,105600,583620,2155,2155,2155,2155,0
20240517,105500,583620,2155,2155,2155,2155,0
20240517,105400,583620,2155,2155,2155,2155,0
20240517,105300,583620,2155,2155,2155,2155,0
20240517,105200,583620,2155,2155,2155,2155,0
20240517,105100,583620,2155,2155,2155,2155,0
20240517,105000,583620,2155,2155,2155,2155,0
20240517,104900,583620,2155,2155,2155,2155,0
20240517,104800,583620,2155,2155,2155,2155,0
20240517,104700,583620,2155,2155,2155,2155,0
20240517,104600,583620,2155,2155,2155,2155,0
20240517,104500,583620,2155,2155,2155,2155,0
20240517,104400,583620,2155,2155,2155,2155,0
20240517,104300,583620,2155,2155,2155,2155,0
20240517,104200,583620,2155,2155,2155,2155,0
20240517,104100,583620,2155,2155,2155,2155,0
20240517,104000,583620,2155,2155,2155,2155,0
20240517,103900,583620,2155,2155,2155,2155,0
20240517,103800,583620,2155,2155,2155,2155,0
20240517,103700,583620,2155,2155,2155,2155,0
20240517,103600,583620,2155,2155,2155,2155,0
20240517,103500,583620,2155,2155,2155,2155,0
20240517,103400,583620,2155,2155,2155,2155,0
20240517,103300,583620,2155,2155,2155,2155,0
20240517,103200,583620,2155,2155,2155,2155,0
20240517,103100,583620,2155,2155,2155,2155,0
20240517,103000,583620,2155,2155,2155,2155,0
20240517,102900,583620,2155,2155,2155,2155,0
20240517,102800,583620,2155,2155,2155,2155,0
20240517,102700,583620,2155,2155,2155,2155,0
20240517,102600,583620,2155,2155,2155,2155,0
20240517,102500,583620,2155,2155,2155,2155,0
20240517,102400,583620,2155,2155,2155,2155,0
20240517,102300,583620,2155,2155,2155,2155,0
20240517,102200,583620,2155,2155,2155,2155,0
20240517,102100,583620,2155,2155,2155,2155,0
20240517,102000,583620,2155,2155,2155,2155,0
20240517,101900,583620,2155,2155,2155,2155,0
20240517,101800,583620,2155,2155,2155,2155,0
20240517,101700,583620,2155,2155,2155,2155,0
20240517,101600,583620,2155,2155,2155,2155,0
20240517,101500,583620,2155,2155,2155,2155,0
20240517,101400,583620,2155,2155,2155,2155,0
20240517,101300,583620,2155,2155,2155,2155,0
20240517,101200,583620,2155,2155,2155,2155,0
20240517,101100,583620,2155,2155,2155,2155,0
20240517,101000,583620,2155,2155,2155,2155,0
20240517,100900,583620,2155,2155,2155,2155,0
20240517,100800,583620,2155,2155,2155,2155,0
20240517,100700,583620,2155,2155,2155,2155,0
20240517,100600,583620,2155,2155,2155,2155,0
20240517,100500,583620,2155,2155,2155,2155,0
20240517,100400,583620,2155,2155,2155,2155,0
20240517,100300,583620,2155,2155,2155,2155,0
20240517,100200,583620,2155,2155,2155,2155,0
20240517,100100,583620,2155,2155,2155,2155,3
20240517,100000,577155,2155,2155,2155,2155,0
20240517,095900,577155,2155,2155,2155,2155,0
20240517,095800,577155,2155,2155,2155,2155,0
20240517,095700,577155,2155,2155,2155,2155,0
20240517,095600,577155,2155,2155,2155,2155,5
20240517,095500,566380,2150,2150,2150,2150,0
20240517,095400,566380,2150,2150,2150,2150,0
20240517,095300,566380,2150,2150,2150,2150,0
20240517,095200,566380,2150,2150,2150,2150,20
20240517,095100,523380,2145,2145,2145,2145,0
20240517,095000,523380,2145,2145,2145,2145,0
20240517,094900,523380,2145,2145,2145,2145,0
20240517,094800,523380,2145,2145,2145,2145,0
20240517,094700,523380,2145,2145,2145,2145,0
20240517,094600,523380,2145,2145,2145,2145,0
20240517,094500,523380,2145,2145,2145,2145,0
20240517,094400,523380,2145,2145,2145,2145,0
20240517,094300,523380,2145,2145,2145,2145,0
20240517,094200,523380,2145,2145,2145,2145,0
20240517,094100,523380,2145,2145,2145,2145,0
20240517,094000,523380,2145,2145,2145,2145,0
20240517,093900,523380,2145,2145,2145,2145,0
20240517,093800,523380,2145,2145,2145,2145,0
20240517,093700,523380,2145,2145,2145,2145,0
20240517,093600,523380,2145,2145,2145,2145,0
20240517,093500,523380,2145,2145,2145,2145,18
20240517,093400,484770,2145,2145,2145,2145,0
20240517,093300,484770,2145,2145,2145,2145,0
20240517,093200,484770,2145,2145,2145,2145,0
20240517,093100,484770,2145,2145,2145,2145,0
20240517,093000,484770,2145,2145,2145,2145,0
20240517,092900,484770,2145,2145,2145,2145,0
20240517,092800,484770,2145,2145,2145,2145,0
20240517,092700,484770,2145,2145,2145,2145,0
20240517,092600,484770,2145,2145,2145,2145,0
20240517,092500,484770,2145,2145,2145,2145,0
20240517,092400,484770,2145,2145,2145,2145,0
20240517,092300,484770,2145,2145,2145,2145,0
20240517,092200,484770,2145,2145,2145,2145,0
20240517,092100,484770,2145,2145,2145,2145,0
20240517,092000,484770,2145,2145,2145,2145,0
20240517,091900,484770,2145,2145,2145,2145,0
20240517,091800,484770,2145,2145,2145,2145,0
20240517,091700,484770,2145,2145,2145,2145,0
20240517,091600,484770,2145,2145,2145,2145,0
20240517,091500,484770,2145,2145,2145,2145,0
20240517,091400,484770,2145,2145,2145,2145,0
20240517,091300,484770,2145,2145,2145,2145,226
20240517,091200,0,2150,2150,2150,2150,0
20240517,091100,0,2150,2150,2150,2150,0
20240517,091000,0,2150,2150,2150,2150,0
20240517,090900,0,2150,2150,2150,2150,0
20240517,090800,0,2150,2150,2150,2150,0
20240517,090700,0,2150,2150,2150,2150,0
20240517,090600,0,2150,2150,2150,2150,0
20240517,090500,0,2150,2150,2150,2150,0
20240517,090400,0,2150,2150,2150,2150,0
20240517,090300,0,2150,2150,2150,2150,0
20240517,090200,0,2150,2150,2150,2150,0
20240517,090100,0,2150,2150,2150,2150,0
20240517,090000,0,2150,2150,2150,2150,0