stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240527,213800,812830,2140,2145,2145,2140,33
20240527,213700,812830,2140,2140,2140,2140,0
20240527,213600,812830,2140,2140,2140,2140,0
20240527,213500,812830,2140,2140,2140,2140,0
20240527,213400,812830,2140,2140,2140,2140,0
20240527,213300,812830,2140,2140,2140,2140,0
20240527,213200,812830,2140,2140,2140,2140,0
20240527,213100,812830,2140,2140,2140,2140,0
20240527,213000,812830,2140,2140,2140,2140,0
20240527,212900,812830,2140,2140,2140,2140,0
20240527,212800,812830,2140,2140,2140,2140,0
20240527,212700,812830,2140,2140,2140,2140,0
20240527,212600,812830,2140,2140,2140,2140,0
20240527,212500,812830,2140,2140,2140,2140,0
20240527,212400,812830,2140,2140,2140,2140,0
20240527,212300,812830,2140,2140,2140,2140,0
20240527,212200,812830,2140,2140,2140,2140,0
20240527,212100,812830,2140,2140,2140,2140,0
20240527,212000,812830,2140,2140,2140,2140,0
20240527,211900,812830,2140,2140,2140,2140,0
20240527,211800,812830,2140,2140,2140,2140,0
20240527,211700,812830,2140,2140,2140,2140,0
20240527,211600,812830,2140,2140,2140,2140,0
20240527,211500,812830,2140,2140,2140,2140,0
20240527,211400,812830,2140,2140,2140,2140,0
20240527,211300,812830,2140,2140,2140,2140,0
20240527,211200,812830,2140,2140,2140,2140,0
20240527,211100,812830,2140,2140,2140,2140,0
20240527,211000,812830,2140,2140,2140,2140,0
20240527,210900,812830,2140,2140,2140,2140,0
20240527,210800,812830,2140,2145,2145,2140,33
20240527,210700,812830,2140,2140,2140,2140,0
20240527,210600,812830,2140,2140,2140,2140,0
20240527,210500,812830,2140,2140,2140,2140,0
20240527,210400,812830,2140,2140,2140,2140,0
20240527,210300,812830,2140,2140,2140,2140,0
20240527,210200,812830,2140,2140,2140,2140,0
20240527,210100,812830,2140,2140,2140,2140,0
20240527,210000,812830,2140,2140,2140,2140,0
20240527,205900,812830,2140,2140,2140,2140,0
20240527,205800,812830,2140,2140,2140,2140,0
20240527,205700,812830,2140,2140,2140,2140,0
20240527,205600,812830,2140,2140,2140,2140,0
20240527,205500,812830,2140,2140,2140,2140,0
20240527,205400,812830,2140,2140,2140,2140,0
20240527,205300,812830,2140,2140,2140,2140,0
20240527,205200,812830,2140,2140,2140,2140,0
20240527,205100,812830,2140,2140,2140,2140,0
20240527,205000,812830,2140,2140,2140,2140,0
20240527,204900,812830,2140,2140,2140,2140,0
20240527,204800,812830,2140,2140,2140,2140,0
20240527,204700,812830,2140,2140,2140,2140,0
20240527,204600,812830,2140,2140,2140,2140,0
20240527,204500,812830,2140,2140,2140,2140,0
20240527,204400,812830,2140,2140,2140,2140,0
20240527,204300,812830,2140,2140,2140,2140,0
20240527,204200,812830,2140,2140,2140,2140,0
20240527,204100,812830,2140,2140,2140,2140,0
20240527,204000,812830,2140,2140,2140,2140,0
20240527,203900,812830,2140,2140,2140,2140,0
20240527,203800,812830,2140,2145,2145,2140,33
20240527,203700,812830,2140,2140,2140,2140,0
20240527,203600,812830,2140,2140,2140,2140,0
20240527,203500,812830,2140,2140,2140,2140,0
20240527,203400,812830,2140,2140,2140,2140,0
20240527,203300,812830,2140,2140,2140,2140,0
20240527,203200,812830,2140,2140,2140,2140,0
20240527,203100,812830,2140,2140,2140,2140,0
20240527,203000,812830,2140,2140,2140,2140,0
20240527,202900,812830,2140,2140,2140,2140,0
20240527,202800,812830,2140,2140,2140,2140,0
20240527,202700,812830,2140,2140,2140,2140,0
20240527,202600,812830,2140,2140,2140,2140,0
20240527,202500,812830,2140,2140,2140,2140,0
20240527,202400,812830,2140,2140,2140,2140,0
20240527,202300,812830,2140,2140,2140,2140,0
20240527,202200,812830,2140,2140,2140,2140,0
20240527,202100,812830,2140,2140,2140,2140,0
20240527,202000,812830,2140,2140,2140,2140,0
20240527,201900,812830,2140,2140,2140,2140,0
20240527,201800,812830,2140,2140,2140,2140,0
20240527,201700,812830,2140,2140,2140,2140,0
20240527,201600,812830,2140,2140,2140,2140,0
20240527,201500,812830,2140,2140,2140,2140,0
20240527,201400,812830,2140,2140,2140,2140,0
20240527,201300,812830,2140,2140,2140,2140,0
20240527,201200,812830,2140,2140,2140,2140,0
20240527,201100,812830,2140,2140,2140,2140,0
20240527,201000,812830,2140,2140,2140,2140,0
20240527,200900,812830,2140,2140,2140,2140,0
20240527,200800,812830,2140,2145,2145,2140,33
20240527,200700,812830,2140,2140,2140,2140,0
20240527,200600,812830,2140,2140,2140,2140,0
20240527,200500,812830,2140,2140,2140,2140,0
20240527,200400,812830,2140,2140,2140,2140,0
20240527,200300,812830,2140,2140,2140,2140,0
20240527,200200,812830,2140,2140,2140,2140,0
20240527,200100,812830,2140,2140,2140,2140,0
20240527,200000,812830,2140,2140,2140,2140,0
20240527,195900,812830,2140,2140,2140,2140,0
20240527,195800,812830,2140,2140,2140,2140,0
20240527,195700,812830,2140,2140,2140,2140,0
20240527,195600,812830,2140,2140,2140,2140,0
20240527,195500,812830,2140,2140,2140,2140,0
20240527,195400,812830,2140,2140,2140,2140,0
20240527,195300,812830,2140,2140,2140,2140,0
20240527,195200,812830,2140,2140,2140,2140,0
20240527,195100,812830,2140,2140,2140,2140,0
20240527,195000,812830,2140,2140,2140,2140,0
20240527,194900,812830,2140,2140,2140,2140,0
20240527,194800,812830,2140,2140,2140,2140,0
20240527,194700,812830,2140,2140,2140,2140,0
20240527,194600,812830,2140,2140,2140,2140,0
20240527,194500,812830,2140,2140,2140,2140,0
20240527,194400,812830,2140,2140,2140,2140,0
20240527,194300,812830,2140,2140,2140,2140,0
20240527,194200,812830,2140,2140,2140,2140,0
20240527,194100,812830,2140,2140,2140,2140,0
20240527,194000,812830,2140,2140,2140,2140,0
20240527,193900,812830,2140,2140,2140,2140,0
20240527,193800,812830,2140,2145,2145,2140,33
20240527,193700,812830,2140,2140,2140,2140,0
20240527,193600,812830,2140,2140,2140,2140,0
20240527,193500,812830,2140,2140,2140,2140,0
20240527,193400,812830,2140,2140,2140,2140,0
20240527,193300,812830,2140,2140,2140,2140,0
20240527,193200,812830,2140,2140,2140,2140,0
20240527,193100,812830,2140,2140,2140,2140,0
20240527,193000,812830,2140,2140,2140,2140,0
20240527,192900,812830,2140,2140,2140,2140,0
20240527,192800,812830,2140,2140,2140,2140,0
20240527,192700,812830,2140,2140,2140,2140,0
20240527,192600,812830,2140,2140,2140,2140,0
20240527,192500,812830,2140,2140,2140,2140,0
20240527,192400,812830,2140,2140,2140,2140,0
20240527,192300,812830,2140,2140,2140,2140,0
20240527,192200,812830,2140,2140,2140,2140,0
20240527,192100,812830,2140,2140,2140,2140,0
20240527,192000,812830,2140,2140,2140,2140,0
20240527,191900,812830,2140,2140,2140,2140,0
20240527,191800,812830,2140,2140,2140,2140,0
20240527,191700,812830,2140,2140,2140,2140,0
20240527,191600,812830,2140,2140,2140,2140,0
20240527,191500,812830,2140,2140,2140,2140,0
20240527,191400,812830,2140,2140,2140,2140,0
20240527,191300,812830,2140,2140,2140,2140,0
20240527,191200,812830,2140,2140,2140,2140,0
20240527,191100,812830,2140,2140,2140,2140,0
20240527,191000,812830,2140,2140,2140,2140,0
20240527,190900,812830,2140,2140,2140,2140,0
20240527,190800,812830,2140,2145,2145,2140,33
20240527,190700,812830,2140,2140,2140,2140,0
20240527,190600,812830,2140,2140,2140,2140,0
20240527,190500,812830,2140,2140,2140,2140,0
20240527,190400,812830,2140,2140,2140,2140,0
20240527,190300,812830,2140,2140,2140,2140,0
20240527,190200,812830,2140,2140,2140,2140,0
20240527,190100,812830,2140,2140,2140,2140,0
20240527,190000,812830,2140,2140,2140,2140,0
20240527,185900,812830,2140,2140,2140,2140,0
20240527,185800,812830,2140,2140,2140,2140,0
20240527,185700,812830,2140,2140,2140,2140,0
20240527,185600,812830,2140,2140,2140,2140,0
20240527,185500,812830,2140,2140,2140,2140,0
20240527,185400,812830,2140,2140,2140,2140,0
20240527,185300,812830,2140,2140,2140,2140,0
20240527,185200,812830,2140,2140,2140,2140,0
20240527,185100,812830,2140,2140,2140,2140,0
20240527,185000,812830,2140,2140,2140,2140,0
20240527,184900,812830,2140,2140,2140,2140,0
20240527,184800,812830,2140,2140,2140,2140,0
20240527,184700,812830,2140,2140,2140,2140,0
20240527,184600,812830,2140,2140,2140,2140,0
20240527,184500,812830,2140,2140,2140,2140,0
20240527,184400,812830,2140,2140,2140,2140,0
20240527,184300,812830,2140,2140,2140,2140,0
20240527,184200,812830,2140,2140,2140,2140,0
20240527,184100,812830,2140,2140,2140,2140,0
20240527,184000,812830,2140,2140,2140,2140,0
20240527,183900,812830,2140,2140,2140,2140,0
20240527,183800,812830,2140,2145,2145,2140,33
20240527,183700,812830,2140,2140,2140,2140,0
20240527,183600,812830,2140,2140,2140,2140,0
20240527,183500,812830,2140,2140,2140,2140,0
20240527,183400,812830,2140,2140,2140,2140,0
20240527,183300,812830,2140,2140,2140,2140,0
20240527,183200,812830,2140,2140,2140,2140,0
20240527,183100,812830,2140,2140,2140,2140,0
20240527,183000,812830,2140,2140,2140,2140,0
20240527,182900,812830,2140,2140,2140,2140,0
20240527,182800,812830,2140,2140,2140,2140,0
20240527,182700,812830,2140,2140,2140,2140,0
20240527,182600,812830,2140,2140,2140,2140,0
20240527,182500,812830,2140,2140,2140,2140,0
20240527,182400,812830,2140,2140,2140,2140,0
20240527,182300,812830,2140,2140,2140,2140,0
20240527,182200,812830,2140,2140,2140,2140,0
20240527,182100,812830,2140,2140,2140,2140,0
20240527,182000,812830,2140,2140,2140,2140,0
20240527,181900,812830,2140,2140,2140,2140,0
20240527,181800,812830,2140,2140,2140,2140,0
20240527,181700,812830,2140,2140,2140,2140,0
20240527,181600,812830,2140,2140,2140,2140,0
20240527,181500,812830,2140,2140,2140,2140,0
20240527,181400,812830,2140,2140,2140,2140,0
20240527,181300,812830,2140,2140,2140,2140,0
20240527,181200,812830,2140,2140,2140,2140,0
20240527,181100,812830,2140,2140,2140,2140,0
20240527,181000,812830,2140,2140,2140,2140,0
20240527,180900,812830,2140,2140,2140,2140,0
20240527,180800,812830,2140,2145,2145,2140,33
20240527,180700,812830,2140,2140,2140,2140,0
20240527,180600,812830,2140,2140,2140,2140,0
20240527,180500,812830,2140,2140,2140,2140,0
20240527,180400,812830,2140,2140,2140,2140,0
20240527,180300,812830,2140,2140,2140,2140,0
20240527,180200,812830,2140,2140,2140,2140,0
20240527,180100,812830,2140,2140,2140,2140,0
20240527,180000,812830,2140,2140,2140,2140,0
20240527,175900,812830,2140,2140,2140,2140,0
20240527,175800,812830,2140,2140,2140,2140,0
20240527,175700,812830,2140,2140,2140,2140,0
20240527,175600,812830,2140,2140,2140,2140,0
20240527,175500,812830,2140,2140,2140,2140,0
20240527,175400,812830,2140,2140,2140,2140,0
20240527,175300,812830,2140,2140,2140,2140,0
20240527,175200,812830,2140,2140,2140,2140,0
20240527,175100,812830,2140,2140,2140,2140,0
20240527,175000,812830,2140,2140,2140,2140,0
20240527,174900,812830,2140,2140,2140,2140,0
20240527,174800,812830,2140,2140,2140,2140,0
20240527,174700,812830,2140,2140,2140,2140,0
20240527,174600,812830,2140,2140,2140,2140,0
20240527,174500,812830,2140,2140,2140,2140,0
20240527,174400,812830,2140,2140,2140,2140,0
20240527,174300,812830,2140,2140,2140,2140,0
20240527,174200,812830,2140,2140,2140,2140,0
20240527,174100,812830,2140,2140,2140,2140,0
20240527,174000,812830,2140,2140,2140,2140,0
20240527,173900,812830,2140,2140,2140,2140,0
20240527,173800,812830,2140,2145,2145,2140,33
20240527,173700,812830,2140,2140,2140,2140,0
20240527,173600,812830,2140,2140,2140,2140,0
20240527,173500,812830,2140,2140,2140,2140,0
20240527,173400,812830,2140,2140,2140,2140,0
20240527,173300,812830,2140,2140,2140,2140,0
20240527,173200,812830,2140,2140,2140,2140,0
20240527,173100,812830,2140,2140,2140,2140,0
20240527,173000,812830,2140,2140,2140,2140,0
20240527,172900,812830,2140,2140,2140,2140,0
20240527,172800,812830,2140,2140,2140,2140,0
20240527,172700,812830,2140,2140,2140,2140,0
20240527,172600,812830,2140,2140,2140,2140,0
20240527,172500,812830,2140,2140,2140,2140,0
20240527,172400,812830,2140,2140,2140,2140,0
20240527,172300,812830,2140,2140,2140,2140,0
20240527,172200,812830,2140,2140,2140,2140,0
20240527,172100,812830,2140,2140,2140,2140,0
20240527,172000,812830,2140,2140,2140,2140,0
20240527,171900,812830,2140,2140,2140,2140,0
20240527,171800,812830,2140,2140,2140,2140,0
20240527,171700,812830,2140,2140,2140,2140,0
20240527,171600,812830,2140,2140,2140,2140,0
20240527,171500,812830,2140,2140,2140,2140,0
20240527,171400,812830,2140,2140,2140,2140,0
20240527,171300,812830,2140,2140,2140,2140,0
20240527,171200,812830,2140,2140,2140,2140,0
20240527,171100,812830,2140,2140,2140,2140,0
20240527,171000,812830,2140,2140,2140,2140,0
20240527,170900,812830,2140,2140,2140,2140,0
20240527,170800,812830,2140,2145,2145,2140,33
20240527,170700,812830,2140,2140,2140,2140,0
20240527,170600,812830,2140,2140,2140,2140,0
20240527,170500,812830,2140,2140,2140,2140,0
20240527,170400,812830,2140,2140,2140,2140,0
20240527,170300,812830,2140,2140,2140,2140,0
20240527,170200,812830,2140,2140,2140,2140,0
20240527,170100,812830,2140,2140,2140,2140,0
20240527,170000,812830,2140,2140,2140,2140,0
20240527,165900,812830,2140,2140,2140,2140,0
20240527,165800,812830,2140,2140,2140,2140,0
20240527,165700,812830,2140,2140,2140,2140,0
20240527,165600,812830,2140,2140,2140,2140,0
20240527,165500,812830,2140,2140,2140,2140,0
20240527,165400,812830,2140,2140,2140,2140,0
20240527,165300,812830,2140,2140,2140,2140,0
20240527,165200,812830,2140,2140,2140,2140,0
20240527,165100,812830,2140,2140,2140,2140,0
20240527,165000,812830,2140,2140,2140,2140,0
20240527,164900,812830,2140,2140,2140,2140,0
20240527,164800,812830,2140,2140,2140,2140,0
20240527,164700,812830,2140,2140,2140,2140,0
20240527,164600,812830,2140,2140,2140,2140,0
20240527,164500,812830,2140,2140,2140,2140,0
20240527,164400,812830,2140,2140,2140,2140,0
20240527,164300,812830,2140,2140,2140,2140,0
20240527,164200,812830,2140,2140,2140,2140,0
20240527,164100,812830,2140,2140,2140,2140,0
20240527,164000,812830,2140,2140,2140,2140,0
20240527,163900,812830,2140,2140,2140,2140,0
20240527,163800,812830,2140,2145,2145,2140,33
20240527,163700,812830,2140,2140,2140,2140,0
20240527,163600,812830,2140,2140,2140,2140,0
20240527,163500,812830,2140,2140,2140,2140,0
20240527,163400,812830,2140,2140,2140,2140,0
20240527,163300,812830,2140,2140,2140,2140,0
20240527,163200,812830,2140,2140,2140,2140,0
20240527,163100,812830,2140,2140,2140,2140,0
20240527,163000,812830,2140,2140,2140,2140,0
20240527,162900,812830,2140,2140,2140,2140,0
20240527,162800,812830,2140,2140,2140,2140,0
20240527,162700,812830,2140,2140,2140,2140,0
20240527,162600,812830,2140,2140,2140,2140,0
20240527,162500,812830,2140,2140,2140,2140,0
20240527,162400,812830,2140,2140,2140,2140,0
20240527,162300,812830,2140,2140,2140,2140,0
20240527,162200,812830,2140,2140,2140,2140,0
20240527,162100,812830,2140,2140,2140,2140,0
20240527,162000,812830,2140,2140,2140,2140,0
20240527,161900,812830,2140,2140,2140,2140,0
20240527,161800,812830,2140,2140,2140,2140,0
20240527,161700,812830,2140,2140,2140,2140,0
20240527,161600,812830,2140,2140,2140,2140,0
20240527,161500,812830,2140,2140,2140,2140,0
20240527,161400,812830,2140,2140,2140,2140,0
20240527,161300,812830,2140,2140,2140,2140,0
20240527,161200,812830,2140,2140,2140,2140,0
20240527,161100,812830,2140,2140,2140,2140,0
20240527,161000,812830,2140,2140,2140,2140,0
20240527,160900,812830,2140,2140,2140,2140,0
20240527,160800,812830,2140,2145,2145,2140,33
20240527,160700,812830,2140,2140,2140,2140,0
20240527,160600,812830,2140,2140,2140,2140,0
20240527,160500,812830,2140,2140,2140,2140,0
20240527,160400,812830,2140,2140,2140,2140,0
20240527,160300,812830,2140,2140,2140,2140,0
20240527,160200,812830,2140,2140,2140,2140,0
20240527,160100,812830,2140,2140,2140,2140,0
20240527,160000,812830,2140,2140,2140,2140,0
20240527,155900,812830,2140,2140,2140,2140,0
20240527,155800,812830,2140,2140,2140,2140,0
20240527,155700,812830,2140,2140,2140,2140,0
20240527,155600,812830,2140,2140,2140,2140,0
20240527,155500,812830,2140,2140,2140,2140,0
20240527,155400,812830,2140,2140,2140,2140,0
20240527,155300,812830,2140,2140,2140,2140,0
20240527,155200,812830,2140,2140,2140,2140,0
20240527,155100,812830,2140,2140,2140,2140,0
20240527,155000,812830,2140,2140,2140,2140,0
20240527,154900,812830,2140,2140,2140,2140,0
20240527,154800,812830,2140,2140,2140,2140,0
20240527,154700,812830,2140,2140,2140,2140,0
20240527,154600,812830,2140,2140,2140,2140,0
20240527,154500,812830,2140,2140,2140,2140,0
20240527,154400,812830,2140,2140,2140,2140,0
20240527,154300,812830,2140,2140,2140,2140,0
20240527,154200,812830,2140,2140,2140,2140,0
20240527,154100,812830,2140,2140,2140,2140,0
20240527,154000,812830,2140,2140,2140,2140,0
20240527,153900,812830,2140,2140,2140,2140,0
20240527,153800,812830,2140,2145,2145,2140,33
20240527,153700,812830,2140,2140,2140,2140,0
20240527,153600,812830,2140,2140,2140,2140,0
20240527,153500,812830,2140,2140,2140,2140,0
20240527,153400,812830,2140,2140,2140,2140,0
20240527,153300,812830,2140,2140,2140,2140,0
20240527,153200,812830,2140,2140,2140,2140,0
20240527,153100,812830,2140,2140,2140,2140,0
20240527,153000,812830,2140,2140,2140,2140,0
20240527,152900,812830,2140,2140,2140,2140,0
20240527,152800,812830,2140,2140,2140,2140,0
20240527,152700,812830,2140,2140,2140,2140,0
20240527,152600,812830,2140,2140,2140,2140,0
20240527,152500,812830,2140,2140,2140,2140,0
20240527,152400,812830,2140,2140,2140,2140,0
20240527,152300,812830,2140,2140,2140,2140,0
20240527,152200,812830,2140,2140,2140,2140,0
20240527,152100,812830,2140,2140,2140,2140,0
20240527,152000,812830,2140,2140,2140,2140,0
20240527,151900,812830,2140,2140,2140,2140,0
20240527,151800,812830,2140,2140,2140,2140,0
20240527,151700,812830,2140,2140,2140,2140,0
20240527,151600,812830,2140,2140,2140,2140,0
20240527,151500,812830,2140,2140,2140,2140,0
20240527,151400,812830,2140,2140,2140,2140,0
20240527,151300,812830,2140,2145,2145,2140,33
20240527,151200,742080,2145,2145,2145,2145,0
20240527,151100,742080,2145,2145,2145,2145,0
20240527,151000,742080,2145,2135,2145,2135,106
20240527,150900,515755,2145,2145,2145,2145,0
20240527,150800,515755,2145,2145,2145,2145,0
20240527,150700,515755,2145,2145,2145,2145,0
20240527,150600,515755,2145,2145,2145,2145,0
20240527,150500,515755,2145,2145,2145,2145,0
20240527,150400,515755,2145,2145,2145,2145,0
20240527,150300,515755,2145,2145,2145,2145,0
20240527,150200,515755,2145,2145,2145,2145,0
20240527,150100,515755,2145,2145,2145,2145,0
20240527,150000,515755,2145,2145,2145,2145,0
20240527,145900,515755,2145,2145,2145,2145,0
20240527,145800,515755,2145,2145,2145,2145,0
20240527,145700,515755,2145,2145,2145,2145,0
20240527,145600,515755,2145,2145,2145,2145,0
20240527,145500,515755,2145,2145,2145,2145,0
20240527,145400,515755,2145,2145,2145,2145,0
20240527,145300,515755,2145,2145,2145,2145,0
20240527,145200,515755,2145,2145,2145,2145,0
20240527,145100,515755,2145,2145,2145,2145,0
20240527,145000,515755,2145,2145,2145,2145,0
20240527,144900,515755,2145,2145,2145,2145,0
20240527,144800,515755,2145,2145,2145,2145,0
20240527,144700,515755,2145,2145,2145,2145,0
20240527,144600,515755,2145,2145,2145,2145,0
20240527,144500,515755,2145,2145,2145,2145,0
20240527,144400,515755,2145,2145,2145,2145,0
20240527,144300,515755,2145,2145,2145,2145,0
20240527,144200,515755,2145,2145,2145,2145,0
20240527,144100,515755,2145,2145,2145,2145,0
20240527,144000,515755,2145,2145,2145,2145,0
20240527,143900,515755,2145,2145,2145,2145,0
20240527,143800,515755,2145,2145,2145,2145,0
20240527,143700,515755,2145,2145,2145,2145,0
20240527,143600,515755,2145,2145,2145,2145,0
20240527,143500,515755,2145,2145,2145,2145,0
20240527,143400,515755,2145,2145,2145,2145,0
20240527,143300,515755,2145,2145,2145,2145,0
20240527,143200,515755,2145,2145,2145,2145,0
20240527,143100,515755,2145,2145,2145,2145,0
20240527,143000,515755,2145,2145,2145,2145,0
20240527,142900,515755,2145,2145,2145,2145,0
20240527,142800,515755,2145,2145,2145,2145,0
20240527,142700,515755,2145,2145,2145,2145,0
20240527,142600,515755,2145,2145,2145,2145,0
20240527,142500,515755,2145,2145,2145,2145,0
20240527,142400,515755,2145,2145,2145,2145,0
20240527,142300,515755,2145,2145,2145,2145,0
20240527,142200,515755,2145,2145,2145,2145,0
20240527,142100,515755,2145,2145,2145,2145,0
20240527,142000,515755,2145,2145,2145,2145,0
20240527,141900,515755,2145,2145,2145,2145,0
20240527,141800,515755,2145,2145,2145,2145,0
20240527,141700,515755,2145,2145,2145,2145,0
20240527,141600,515755,2145,2145,2145,2145,0
20240527,141500,515755,2145,2145,2145,2145,0
20240527,141400,515755,2145,2145,2145,2145,0
20240527,141300,515755,2145,2145,2145,2145,0
20240527,141200,515755,2145,2145,2145,2145,0
20240527,141100,515755,2145,2145,2145,2145,0
20240527,141000,515755,2145,2145,2145,2145,0
20240527,140900,515755,2145,2145,2145,2145,0
20240527,140800,515755,2145,2145,2145,2145,0
20240527,140700,515755,2145,2145,2145,2145,0
20240527,140600,515755,2145,2145,2145,2145,0
20240527,140500,515755,2145,2145,2145,2145,0
20240527,140400,515755,2145,2145,2145,2145,0
20240527,140300,515755,2145,2145,2145,2145,0
20240527,140200,515755,2145,2145,2145,2145,0
20240527,140100,515755,2145,2145,2145,2145,0
20240527,140000,515755,2145,2145,2145,2145,0
20240527,135900,515755,2145,2145,2145,2145,0
20240527,135800,515755,2145,2145,2145,2145,0
20240527,135700,515755,2145,2145,2145,2145,0
20240527,135600,515755,2145,2145,2145,2145,0
20240527,135500,515755,2145,2145,2145,2145,0
20240527,135400,515755,2145,2145,2145,2145,0
20240527,135300,515755,2145,2145,2145,2145,0
20240527,135200,515755,2145,2145,2145,2145,0
20240527,135100,515755,2145,2145,2145,2145,0
20240527,135000,515755,2145,2145,2145,2145,0
20240527,134900,515755,2145,2145,2145,2145,0
20240527,134800,515755,2145,2145,2145,2145,0
20240527,134700,515755,2145,2145,2145,2145,0
20240527,134600,515755,2145,2145,2145,2145,0
20240527,134500,515755,2145,2145,2145,2145,0
20240527,134400,515755,2145,2145,2145,2145,0
20240527,134300,515755,2145,2145,2145,2145,0
20240527,134200,515755,2145,2145,2145,2145,0
20240527,134100,515755,2145,2145,2145,2145,0
20240527,134000,515755,2145,2145,2145,2145,0
20240527,133900,515755,2145,2145,2145,2145,0
20240527,133800,515755,2145,2145,2145,2145,0
20240527,133700,515755,2145,2145,2145,2145,0
20240527,133600,515755,2145,2145,2145,2145,0
20240527,133500,515755,2145,2145,2145,2145,0
20240527,133400,515755,2145,2145,2145,2145,0
20240527,133300,515755,2145,2145,2145,2145,0
20240527,133200,515755,2145,2145,2145,2145,0
20240527,133100,515755,2145,2145,2145,2145,0
20240527,133000,515755,2145,2145,2145,2145,0
20240527,132900,515755,2145,2145,2145,2145,0
20240527,132800,515755,2145,2145,2145,2145,0
20240527,132700,515755,2145,2145,2145,2145,0
20240527,132600,515755,2145,2145,2145,2145,0
20240527,132500,515755,2145,2145,2145,2145,0
20240527,132400,515755,2145,2145,2145,2145,0
20240527,132300,515755,2145,2145,2145,2145,0
20240527,132200,515755,2145,2145,2145,2145,0
20240527,132100,515755,2145,2145,2145,2145,0
20240527,132000,515755,2145,2145,2145,2145,0
20240527,131900,515755,2145,2145,2145,2145,0
20240527,131800,515755,2145,2145,2145,2145,0
20240527,131700,515755,2145,2145,2145,2145,0
20240527,131600,515755,2145,2145,2145,2145,0
20240527,131500,515755,2145,2145,2145,2145,0
20240527,131400,515755,2145,2145,2145,2145,0
20240527,131300,515755,2145,2145,2145,2145,0
20240527,131200,515755,2145,2145,2145,2145,0
20240527,131100,515755,2145,2145,2145,2145,0
20240527,131000,515755,2145,2145,2145,2145,0
20240527,130900,515755,2145,2145,2145,2145,0
20240527,130800,515755,2145,2145,2145,2145,0
20240527,130700,515755,2145,2145,2145,2145,0
20240527,130600,515755,2145,2145,2145,2145,0
20240527,130500,515755,2145,2145,2145,2145,0
20240527,130400,515755,2145,2145,2145,2145,0
20240527,130300,515755,2145,2145,2145,2145,0
20240527,130200,515755,2145,2145,2145,2145,0
20240527,130100,515755,2145,2145,2145,2145,0
20240527,130000,515755,2145,2145,2145,2145,0
20240527,125900,515755,2145,2145,2145,2145,0
20240527,125800,515755,2145,2145,2145,2145,0
20240527,125700,515755,2145,2145,2145,2145,0
20240527,125600,515755,2145,2145,2145,2145,0
20240527,125500,515755,2145,2145,2145,2145,0
20240527,125400,515755,2145,2145,2145,2145,0
20240527,125300,515755,2145,2145,2145,2145,0
20240527,125200,515755,2145,2145,2145,2145,0
20240527,125100,515755,2145,2145,2145,2145,0
20240527,125000,515755,2145,2145,2145,2145,0
20240527,124900,515755,2145,2145,2145,2145,0
20240527,124800,515755,2145,2145,2145,2145,0
20240527,124700,515755,2145,2145,2145,2145,0
20240527,124600,515755,2145,2145,2145,2145,0
20240527,124500,515755,2145,2145,2145,2145,0
20240527,124400,515755,2145,2145,2145,2145,0
20240527,124300,515755,2145,2145,2145,2145,0
20240527,124200,515755,2145,2145,2145,2145,0
20240527,124100,515755,2145,2145,2145,2145,0
20240527,124000,515755,2145,2130,2145,2130,178
20240527,123900,136600,2130,2130,2130,2130,47
20240527,123800,36490,2150,2150,2150,2150,0
20240527,123700,36490,2150,2150,2150,2150,0
20240527,123600,36490,2150,2150,2150,2150,0
20240527,123500,36490,2150,2150,2150,2150,0
20240527,123400,36490,2150,2150,2150,2150,0
20240527,123300,36490,2150,2150,2150,2150,0
20240527,123200,36490,2150,2150,2150,2150,0
20240527,123100,36490,2150,2150,2150,2150,0
20240527,123000,36490,2150,2150,2150,2150,0
20240527,122900,36490,2150,2150,2150,2150,0
20240527,122800,36490,2150,2150,2150,2150,0
20240527,122700,36490,2150,2150,2150,2150,0
20240527,122600,36490,2150,2150,2150,2150,0
20240527,122500,36490,2150,2150,2150,2150,0
20240527,122400,36490,2150,2150,2150,2150,0
20240527,122300,36490,2150,2150,2150,2150,0
20240527,122200,36490,2150,2150,2150,2150,0
20240527,122100,36490,2150,2150,2150,2150,0
20240527,122000,36490,2150,2150,2150,2150,0
20240527,121900,36490,2150,2150,2150,2150,0
20240527,121800,36490,2150,2150,2150,2150,0
20240527,121700,36490,2150,2150,2150,2150,0
20240527,121600,36490,2150,2150,2150,2150,0
20240527,121500,36490,2150,2150,2150,2150,0
20240527,121400,36490,2150,2150,2150,2150,0
20240527,121300,36490,2150,2150,2150,2150,0
20240527,121200,36490,2150,2150,2150,2150,0
20240527,121100,36490,2150,2150,2150,2150,0
20240527,121000,36490,2150,2150,2150,2150,0
20240527,120900,36490,2150,2150,2150,2150,0
20240527,120800,36490,2150,2150,2150,2150,0
20240527,120700,36490,2150,2150,2150,2150,0
20240527,120600,36490,2150,2150,2150,2150,0
20240527,120500,36490,2150,2150,2150,2150,0
20240527,120400,36490,2150,2150,2150,2150,0
20240527,120300,36490,2150,2150,2150,2150,0
20240527,120200,36490,2150,2150,2150,2150,0
20240527,120100,36490,2150,2150,2150,2150,0
20240527,120000,36490,2150,2150,2150,2150,0
20240527,115900,36490,2150,2150,2150,2150,0
20240527,115800,36490,2150,2150,2150,2150,0
20240527,115700,36490,2150,2150,2150,2150,0
20240527,115600,36490,2150,2150,2150,2150,0
20240527,115500,36490,2150,2150,2150,2150,0
20240527,115400,36490,2150,2150,2150,2150,0
20240527,115300,36490,2150,2150,2150,2150,0
20240527,115200,36490,2150,2150,2150,2150,0
20240527,115100,36490,2150,2150,2150,2150,0
20240527,115000,36490,2150,2150,2150,2150,0
20240527,114900,36490,2150,2150,2150,2150,0
20240527,114800,36490,2150,2150,2150,2150,0
20240527,114700,36490,2150,2150,2150,2150,0
20240527,114600,36490,2150,2150,2150,2150,0
20240527,114500,36490,2150,2150,2150,2150,0
20240527,114400,36490,2150,2150,2150,2150,0
20240527,114300,36490,2150,2150,2150,2150,0
20240527,114200,36490,2150,2150,2150,2150,0
20240527,114100,36490,2150,2150,2150,2150,0
20240527,114000,36490,2150,2150,2150,2150,0
20240527,113900,36490,2150,2150,2150,2150,0
20240527,113800,36490,2150,2150,2150,2150,0
20240527,113700,36490,2150,2150,2150,2150,0
20240527,113600,36490,2150,2150,2150,2150,0
20240527,113500,36490,2150,2150,2150,2150,0
20240527,113400,36490,2150,2150,2150,2150,0
20240527,113300,36490,2150,2150,2150,2150,0
20240527,113200,36490,2150,2150,2150,2150,0
20240527,113100,36490,2150,2150,2150,2150,0
20240527,113000,36490,2150,2150,2150,2150,0
20240527,112900,36490,2150,2150,2150,2150,0
20240527,112800,36490,2150,2150,2150,2150,0
20240527,112700,36490,2150,2150,2150,2150,0
20240527,112600,36490,2150,2150,2150,2150,0
20240527,112500,36490,2150,2150,2150,2150,0
20240527,112400,36490,2150,2150,2150,2150,0
20240527,112300,36490,2150,2150,2150,2150,0
20240527,112200,36490,2150,2150,2150,2150,0
20240527,112100,36490,2150,2150,2150,2150,0
20240527,112000,36490,2150,2150,2150,2150,0
20240527,111900,36490,2150,2150,2150,2150,0
20240527,111800,36490,2150,2150,2150,2150,0
20240527,111700,36490,2150,2150,2150,2150,0
20240527,111600,36490,2150,2150,2150,2150,0
20240527,111500,36490,2150,2150,2150,2150,0
20240527,111400,36490,2150,2150,2150,2150,0
20240527,111300,36490,2150,2150,2150,2150,0
20240527,111200,36490,2150,2150,2150,2150,0
20240527,111100,36490,2150,2150,2150,2150,0
20240527,111000,36490,2150,2150,2150,2150,0
20240527,110900,36490,2150,2150,2150,2150,0
20240527,110800,36490,2150,2150,2150,2150,0
20240527,110700,36490,2150,2150,2150,2150,0
20240527,110600,36490,2150,2150,2150,2150,0
20240527,110500,36490,2150,2150,2150,2150,0
20240527,110400,36490,2150,2150,2150,2150,0
20240527,110300,36490,2150,2150,2150,2150,0
20240527,110200,36490,2150,2150,2150,2150,0
20240527,110100,36490,2150,2150,2150,2150,0
20240527,110000,36490,2150,2150,2150,2150,0
20240527,105900,36490,2150,2150,2150,2150,0
20240527,105800,36490,2150,2150,2150,2150,0
20240527,105700,36490,2150,2150,2150,2150,0
20240527,105600,36490,2150,2150,2150,2150,0
20240527,105500,36490,2150,2150,2150,2150,0
20240527,105400,36490,2150,2150,2150,2150,0
20240527,105300,36490,2150,2150,2150,2150,0
20240527,105200,36490,2150,2150,2150,2150,0
20240527,105100,36490,2150,2150,2150,2150,0
20240527,105000,36490,2150,2150,2150,2150,0
20240527,104900,36490,2150,2150,2150,2150,0
20240527,104800,36490,2150,2150,2150,2150,0
20240527,104700,36490,2150,2150,2150,2150,0
20240527,104600,36490,2150,2150,2150,2150,0
20240527,104500,36490,2150,2150,2150,2150,0
20240527,104400,36490,2150,2150,2150,2150,0
20240527,104300,36490,2150,2150,2150,2150,0
20240527,104200,36490,2150,2150,2150,2150,0
20240527,104100,36490,2150,2150,2150,2150,0
20240527,104000,36490,2150,2150,2150,2150,0
20240527,103900,36490,2150,2150,2150,2150,0
20240527,103800,36490,2150,2150,2150,2150,0
20240527,103700,36490,2150,2150,2150,2150,0
20240527,103600,36490,2150,2150,2150,2150,0
20240527,103500,36490,2150,2150,2150,2150,0
20240527,103400,36490,2150,2150,2150,2150,0
20240527,103300,36490,2150,2150,2150,2150,0
20240527,103200,36490,2150,2150,2150,2150,0
20240527,103100,36490,2150,2150,2150,2150,0
20240527,103000,36490,2150,2150,2150,2150,0
20240527,102900,36490,2150,2150,2150,2150,0
20240527,102800,36490,2150,2150,2150,2150,0
20240527,102700,36490,2150,2150,2150,2150,0
20240527,102600,36490,2150,2150,2150,2150,0
20240527,102500,36490,2150,2150,2150,2150,0
20240527,102400,36490,2150,2150,2150,2150,0
20240527,102300,36490,2150,2150,2150,2150,0
20240527,102200,36490,2150,2150,2150,2150,0
20240527,102100,36490,2150,2150,2150,2150,0
20240527,102000,36490,2150,2150,2150,2150,0
20240527,101900,36490,2150,2150,2150,2150,0
20240527,101800,36490,2150,2150,2150,2150,0
20240527,101700,36490,2150,2150,2150,2150,0
20240527,101600,36490,2150,2150,2150,2150,0
20240527,101500,36490,2150,2150,2150,2150,0
20240527,101400,36490,2150,2150,2150,2150,0
20240527,101300,36490,2150,2150,2150,2150,0
20240527,101200,36490,2150,2150,2150,2150,0
20240527,101100,36490,2150,2150,2150,2150,5
20240527,101000,25740,2150,2140,2150,2140,12
20240527,100900,0,2150,2150,2150,2150,0
20240527,100800,0,2150,2150,2150,2150,0
20240527,100700,0,2150,2150,2150,2150,0
20240527,100600,0,2150,2150,2150,2150,0
20240527,100500,0,2150,2150,2150,2150,0
20240527,100400,0,2150,2150,2150,2150,0
20240527,100300,0,2150,2150,2150,2150,0
20240527,100200,0,2150,2150,2150,2150,0
20240527,100100,0,2150,2150,2150,2150,0
20240527,100000,0,2150,2150,2150,2150,0
20240527,095900,0,2150,2150,2150,2150,0
20240527,095800,0,2150,2150,2150,2150,0
20240527,095700,0,2150,2150,2150,2150,0
20240527,095600,0,2150,2150,2150,2150,0
20240527,095500,0,2150,2150,2150,2150,0
20240527,095400,0,2150,2150,2150,2150,0
20240527,095300,0,2150,2150,2150,2150,0
20240527,095200,0,2150,2150,2150,2150,0
20240527,095100,0,2150,2150,2150,2150,0
20240527,095000,0,2150,2150,2150,2150,0
20240527,094900,0,2150,2150,2150,2150,0
20240527,094800,0,2150,2150,2150,2150,0
20240527,094700,0,2150,2150,2150,2150,0
20240527,094600,0,2150,2150,2150,2150,0
20240527,094500,0,2150,2150,2150,2150,0
20240527,094400,0,2150,2150,2150,2150,0
20240527,094300,0,2150,2150,2150,2150,0
20240527,094200,0,2150,2150,2150,2150,0
20240527,094100,0,2150,2150,2150,2150,0
20240527,094000,0,2150,2150,2150,2150,0
20240527,093900,0,2150,2150,2150,2150,0
20240527,093800,0,2150,2150,2150,2150,0
20240527,093700,0,2150,2150,2150,2150,0
20240527,093600,0,2150,2150,2150,2150,0
20240527,093500,0,2150,2150,2150,2150,0
20240527,093400,0,2150,2150,2150,2150,0
20240527,093300,0,2150,2150,2150,2150,0
20240527,093200,0,2150,2150,2150,2150,0
20240527,093100,0,2150,2150,2150,2150,0
20240527,093000,0,2150,2150,2150,2150,0
20240527,092900,0,2150,2150,2150,2150,0
20240527,092800,0,2150,2150,2150,2150,0
20240527,092700,0,2150,2150,2150,2150,0
20240527,092600,0,2150,2150,2150,2150,0
20240527,092500,0,2150,2150,2150,2150,0
20240527,092400,0,2150,2150,2150,2150,0
20240527,092300,0,2150,2150,2150,2150,0
20240527,092200,0,2150,2150,2150,2150,0
20240527,092100,0,2150,2150,2150,2150,0
20240527,092000,0,2150,2150,2150,2150,0
20240527,091900,0,2150,2150,2150,2150,0
20240527,091800,0,2150,2150,2150,2150,0
20240527,091700,0,2150,2150,2150,2150,0
20240527,091600,0,2150,2150,2150,2150,0
20240527,091500,0,2150,2150,2150,2150,0
20240527,091400,0,2150,2150,2150,2150,0
20240527,091300,0,2150,2150,2150,2150,0
20240527,091200,0,2150,2150,2150,2150,0
20240527,091100,0,2150,2150,2150,2150,0
20240527,091000,0,2150,2150,2150,2150,0
20240527,090900,0,2150,2150,2150,2150,0
20240527,090800,0,2150,2150,2150,2150,0
20240527,090700,0,2150,2150,2150,2150,0
20240527,090600,0,2150,2150,2150,2150,0
20240527,090500,0,2150,2150,2150,2150,0
20240527,090400,0,2150,2150,2150,2150,0
20240527,090300,0,2150,2150,2150,2150,0
20240527,090200,0,2150,2150,2150,2150,0
20240527,090100,0,2150,2150,2150,2150,0
20240527,090000,0,2150,2150,2150,2150,0