stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240529,213800,22610420,2130,2130,2130,2130,9
20240529,213700,22610420,2130,2130,2130,2130,0
20240529,213600,22610420,2130,2130,2130,2130,0
20240529,213500,22610420,2130,2130,2130,2130,0
20240529,213400,22610420,2130,2130,2130,2130,0
20240529,213300,22610420,2130,2130,2130,2130,0
20240529,213200,22610420,2130,2130,2130,2130,0
20240529,213100,22610420,2130,2130,2130,2130,0
20240529,213000,22610420,2130,2130,2130,2130,0
20240529,212900,22610420,2130,2130,2130,2130,0
20240529,212800,22610420,2130,2130,2130,2130,0
20240529,212700,22610420,2130,2130,2130,2130,0
20240529,212600,22610420,2130,2130,2130,2130,0
20240529,212500,22610420,2130,2130,2130,2130,0
20240529,212400,22610420,2130,2130,2130,2130,0
20240529,212300,22610420,2130,2130,2130,2130,0
20240529,212200,22610420,2130,2130,2130,2130,0
20240529,212100,22610420,2130,2130,2130,2130,0
20240529,212000,22610420,2130,2130,2130,2130,0
20240529,211900,22610420,2130,2130,2130,2130,0
20240529,211800,22610420,2130,2130,2130,2130,0
20240529,211700,22610420,2130,2130,2130,2130,0
20240529,211600,22610420,2130,2130,2130,2130,0
20240529,211500,22610420,2130,2130,2130,2130,0
20240529,211400,22610420,2130,2130,2130,2130,0
20240529,211300,22610420,2130,2130,2130,2130,0
20240529,211200,22610420,2130,2130,2130,2130,0
20240529,211100,22610420,2130,2130,2130,2130,0
20240529,211000,22610420,2130,2130,2130,2130,0
20240529,210900,22610420,2130,2130,2130,2130,0
20240529,210800,22610420,2130,2130,2130,2130,9
20240529,210700,22610420,2130,2130,2130,2130,0
20240529,210600,22610420,2130,2130,2130,2130,0
20240529,210500,22610420,2130,2130,2130,2130,0
20240529,210400,22610420,2130,2130,2130,2130,0
20240529,210300,22610420,2130,2130,2130,2130,0
20240529,210200,22610420,2130,2130,2130,2130,0
20240529,210100,22610420,2130,2130,2130,2130,0
20240529,210000,22610420,2130,2130,2130,2130,0
20240529,205900,22610420,2130,2130,2130,2130,0
20240529,205800,22610420,2130,2130,2130,2130,0
20240529,205700,22610420,2130,2130,2130,2130,0
20240529,205600,22610420,2130,2130,2130,2130,0
20240529,205500,22610420,2130,2130,2130,2130,0
20240529,205400,22610420,2130,2130,2130,2130,0
20240529,205300,22610420,2130,2130,2130,2130,0
20240529,205200,22610420,2130,2130,2130,2130,0
20240529,205100,22610420,2130,2130,2130,2130,0
20240529,205000,22610420,2130,2130,2130,2130,0
20240529,204900,22610420,2130,2130,2130,2130,0
20240529,204800,22610420,2130,2130,2130,2130,0
20240529,204700,22610420,2130,2130,2130,2130,0
20240529,204600,22610420,2130,2130,2130,2130,0
20240529,204500,22610420,2130,2130,2130,2130,0
20240529,204400,22610420,2130,2130,2130,2130,0
20240529,204300,22610420,2130,2130,2130,2130,0
20240529,204200,22610420,2130,2130,2130,2130,0
20240529,204100,22610420,2130,2130,2130,2130,0
20240529,204000,22610420,2130,2130,2130,2130,0
20240529,203900,22610420,2130,2130,2130,2130,0
20240529,203800,22610420,2130,2130,2130,2130,9
20240529,203700,22610420,2130,2130,2130,2130,0
20240529,203600,22610420,2130,2130,2130,2130,0
20240529,203500,22610420,2130,2130,2130,2130,0
20240529,203400,22610420,2130,2130,2130,2130,0
20240529,203300,22610420,2130,2130,2130,2130,0
20240529,203200,22610420,2130,2130,2130,2130,0
20240529,203100,22610420,2130,2130,2130,2130,0
20240529,203000,22610420,2130,2130,2130,2130,0
20240529,202900,22610420,2130,2130,2130,2130,0
20240529,202800,22610420,2130,2130,2130,2130,0
20240529,202700,22610420,2130,2130,2130,2130,0
20240529,202600,22610420,2130,2130,2130,2130,0
20240529,202500,22610420,2130,2130,2130,2130,0
20240529,202400,22610420,2130,2130,2130,2130,0
20240529,202300,22610420,2130,2130,2130,2130,0
20240529,202200,22610420,2130,2130,2130,2130,0
20240529,202100,22610420,2130,2130,2130,2130,0
20240529,202000,22610420,2130,2130,2130,2130,0
20240529,201900,22610420,2130,2130,2130,2130,0
20240529,201800,22610420,2130,2130,2130,2130,0
20240529,201700,22610420,2130,2130,2130,2130,0
20240529,201600,22610420,2130,2130,2130,2130,0
20240529,201500,22610420,2130,2130,2130,2130,0
20240529,201400,22610420,2130,2130,2130,2130,0
20240529,201300,22610420,2130,2130,2130,2130,0
20240529,201200,22610420,2130,2130,2130,2130,0
20240529,201100,22610420,2130,2130,2130,2130,0
20240529,201000,22610420,2130,2130,2130,2130,0
20240529,200900,22610420,2130,2130,2130,2130,0
20240529,200800,22610420,2130,2130,2130,2130,9
20240529,200700,22610420,2130,2130,2130,2130,0
20240529,200600,22610420,2130,2130,2130,2130,0
20240529,200500,22610420,2130,2130,2130,2130,0
20240529,200400,22610420,2130,2130,2130,2130,0
20240529,200300,22610420,2130,2130,2130,2130,0
20240529,200200,22610420,2130,2130,2130,2130,0
20240529,200100,22610420,2130,2130,2130,2130,0
20240529,200000,22610420,2130,2130,2130,2130,0
20240529,195900,22610420,2130,2130,2130,2130,0
20240529,195800,22610420,2130,2130,2130,2130,0
20240529,195700,22610420,2130,2130,2130,2130,0
20240529,195600,22610420,2130,2130,2130,2130,0
20240529,195500,22610420,2130,2130,2130,2130,0
20240529,195400,22610420,2130,2130,2130,2130,0
20240529,195300,22610420,2130,2130,2130,2130,0
20240529,195200,22610420,2130,2130,2130,2130,0
20240529,195100,22610420,2130,2130,2130,2130,0
20240529,195000,22610420,2130,2130,2130,2130,0
20240529,194900,22610420,2130,2130,2130,2130,0
20240529,194800,22610420,2130,2130,2130,2130,0
20240529,194700,22610420,2130,2130,2130,2130,0
20240529,194600,22610420,2130,2130,2130,2130,0
20240529,194500,22610420,2130,2130,2130,2130,0
20240529,194400,22610420,2130,2130,2130,2130,0
20240529,194300,22610420,2130,2130,2130,2130,0
20240529,194200,22610420,2130,2130,2130,2130,0
20240529,194100,22610420,2130,2130,2130,2130,0
20240529,194000,22610420,2130,2130,2130,2130,0
20240529,193900,22610420,2130,2130,2130,2130,0
20240529,193800,22610420,2130,2130,2130,2130,9
20240529,193700,22610420,2130,2130,2130,2130,0
20240529,193600,22610420,2130,2130,2130,2130,0
20240529,193500,22610420,2130,2130,2130,2130,0
20240529,193400,22610420,2130,2130,2130,2130,0
20240529,193300,22610420,2130,2130,2130,2130,0
20240529,193200,22610420,2130,2130,2130,2130,0
20240529,193100,22610420,2130,2130,2130,2130,0
20240529,193000,22610420,2130,2130,2130,2130,0
20240529,192900,22610420,2130,2130,2130,2130,0
20240529,192800,22610420,2130,2130,2130,2130,0
20240529,192700,22610420,2130,2130,2130,2130,0
20240529,192600,22610420,2130,2130,2130,2130,0
20240529,192500,22610420,2130,2130,2130,2130,0
20240529,192400,22610420,2130,2130,2130,2130,0
20240529,192300,22610420,2130,2130,2130,2130,0
20240529,192200,22610420,2130,2130,2130,2130,0
20240529,192100,22610420,2130,2130,2130,2130,0
20240529,192000,22610420,2130,2130,2130,2130,0
20240529,191900,22610420,2130,2130,2130,2130,0
20240529,191800,22610420,2130,2130,2130,2130,0
20240529,191700,22610420,2130,2130,2130,2130,0
20240529,191600,22610420,2130,2130,2130,2130,0
20240529,191500,22610420,2130,2130,2130,2130,0
20240529,191400,22610420,2130,2130,2130,2130,0
20240529,191300,22610420,2130,2130,2130,2130,0
20240529,191200,22610420,2130,2130,2130,2130,0
20240529,191100,22610420,2130,2130,2130,2130,0
20240529,191000,22610420,2130,2130,2130,2130,0
20240529,190900,22610420,2130,2130,2130,2130,0
20240529,190800,22610420,2130,2130,2130,2130,9
20240529,190700,22610420,2130,2130,2130,2130,0
20240529,190600,22610420,2130,2130,2130,2130,0
20240529,190500,22610420,2130,2130,2130,2130,0
20240529,190400,22610420,2130,2130,2130,2130,0
20240529,190300,22610420,2130,2130,2130,2130,0
20240529,190200,22610420,2130,2130,2130,2130,0
20240529,190100,22610420,2130,2130,2130,2130,0
20240529,190000,22610420,2130,2130,2130,2130,0
20240529,185900,22610420,2130,2130,2130,2130,0
20240529,185800,22610420,2130,2130,2130,2130,0
20240529,185700,22610420,2130,2130,2130,2130,0
20240529,185600,22610420,2130,2130,2130,2130,0
20240529,185500,22610420,2130,2130,2130,2130,0
20240529,185400,22610420,2130,2130,2130,2130,0
20240529,185300,22610420,2130,2130,2130,2130,0
20240529,185200,22610420,2130,2130,2130,2130,0
20240529,185100,22610420,2130,2130,2130,2130,0
20240529,185000,22610420,2130,2130,2130,2130,0
20240529,184900,22610420,2130,2130,2130,2130,0
20240529,184800,22610420,2130,2130,2130,2130,0
20240529,184700,22610420,2130,2130,2130,2130,0
20240529,184600,22610420,2130,2130,2130,2130,0
20240529,184500,22610420,2130,2130,2130,2130,0
20240529,184400,22610420,2130,2130,2130,2130,0
20240529,184300,22610420,2130,2130,2130,2130,0
20240529,184200,22610420,2130,2130,2130,2130,0
20240529,184100,22610420,2130,2130,2130,2130,0
20240529,184000,22610420,2130,2130,2130,2130,0
20240529,183900,22610420,2130,2130,2130,2130,0
20240529,183800,22610420,2130,2130,2130,2130,9
20240529,183700,22610420,2130,2130,2130,2130,0
20240529,183600,22610420,2130,2130,2130,2130,0
20240529,183500,22610420,2130,2130,2130,2130,0
20240529,183400,22610420,2130,2130,2130,2130,0
20240529,183300,22610420,2130,2130,2130,2130,0
20240529,183200,22610420,2130,2130,2130,2130,0
20240529,183100,22610420,2130,2130,2130,2130,0
20240529,183000,22610420,2130,2130,2130,2130,0
20240529,182900,22610420,2130,2130,2130,2130,0
20240529,182800,22610420,2130,2130,2130,2130,0
20240529,182700,22610420,2130,2130,2130,2130,0
20240529,182600,22610420,2130,2130,2130,2130,0
20240529,182500,22610420,2130,2130,2130,2130,0
20240529,182400,22610420,2130,2130,2130,2130,0
20240529,182300,22610420,2130,2130,2130,2130,0
20240529,182200,22610420,2130,2130,2130,2130,0
20240529,182100,22610420,2130,2130,2130,2130,0
20240529,182000,22610420,2130,2130,2130,2130,0
20240529,181900,22610420,2130,2130,2130,2130,0
20240529,181800,22610420,2130,2130,2130,2130,0
20240529,181700,22610420,2130,2130,2130,2130,0
20240529,181600,22610420,2130,2130,2130,2130,0
20240529,181500,22610420,2130,2130,2130,2130,0
20240529,181400,22610420,2130,2130,2130,2130,0
20240529,181300,22610420,2130,2130,2130,2130,0
20240529,181200,22610420,2130,2130,2130,2130,0
20240529,181100,22610420,2130,2130,2130,2130,0
20240529,181000,22610420,2130,2130,2130,2130,0
20240529,180900,22610420,2130,2130,2130,2130,0
20240529,180800,22610420,2130,2130,2130,2130,9
20240529,180700,22610420,2130,2130,2130,2130,0
20240529,180600,22610420,2130,2130,2130,2130,0
20240529,180500,22610420,2130,2130,2130,2130,0
20240529,180400,22610420,2130,2130,2130,2130,0
20240529,180300,22610420,2130,2130,2130,2130,0
20240529,180200,22610420,2130,2130,2130,2130,0
20240529,180100,22610420,2130,2130,2130,2130,0
20240529,180000,22610420,2130,2130,2130,2130,0
20240529,175900,22610420,2130,2130,2130,2130,0
20240529,175800,22610420,2130,2130,2130,2130,0
20240529,175700,22610420,2130,2130,2130,2130,0
20240529,175600,22610420,2130,2130,2130,2130,0
20240529,175500,22610420,2130,2130,2130,2130,0
20240529,175400,22610420,2130,2130,2130,2130,0
20240529,175300,22610420,2130,2130,2130,2130,0
20240529,175200,22610420,2130,2130,2130,2130,0
20240529,175100,22610420,2130,2130,2130,2130,0
20240529,175000,22610420,2130,2130,2130,2130,0
20240529,174900,22610420,2130,2130,2130,2130,0
20240529,174800,22610420,2130,2130,2130,2130,0
20240529,174700,22610420,2130,2130,2130,2130,0
20240529,174600,22610420,2130,2130,2130,2130,0
20240529,174500,22610420,2130,2130,2130,2130,0
20240529,174400,22610420,2130,2130,2130,2130,0
20240529,174300,22610420,2130,2130,2130,2130,0
20240529,174200,22610420,2130,2130,2130,2130,0
20240529,174100,22610420,2130,2130,2130,2130,0
20240529,174000,22610420,2130,2130,2130,2130,0
20240529,173900,22610420,2130,2130,2130,2130,0
20240529,173800,22610420,2130,2130,2130,2130,9
20240529,173700,22610420,2130,2130,2130,2130,0
20240529,173600,22610420,2130,2130,2130,2130,0
20240529,173500,22610420,2130,2130,2130,2130,0
20240529,173400,22610420,2130,2130,2130,2130,0
20240529,173300,22610420,2130,2130,2130,2130,0
20240529,173200,22610420,2130,2130,2130,2130,0
20240529,173100,22610420,2130,2130,2130,2130,0
20240529,173000,22610420,2130,2130,2130,2130,0
20240529,172900,22610420,2130,2130,2130,2130,0
20240529,172800,22610420,2130,2130,2130,2130,0
20240529,172700,22610420,2130,2130,2130,2130,0
20240529,172600,22610420,2130,2130,2130,2130,0
20240529,172500,22610420,2130,2130,2130,2130,0
20240529,172400,22610420,2130,2130,2130,2130,0
20240529,172300,22610420,2130,2130,2130,2130,0
20240529,172200,22610420,2130,2130,2130,2130,0
20240529,172100,22610420,2130,2130,2130,2130,0
20240529,172000,22610420,2130,2130,2130,2130,0
20240529,171900,22610420,2130,2130,2130,2130,0
20240529,171800,22610420,2130,2130,2130,2130,0
20240529,171700,22610420,2130,2130,2130,2130,0
20240529,171600,22610420,2130,2130,2130,2130,0
20240529,171500,22610420,2130,2130,2130,2130,0
20240529,171400,22610420,2130,2130,2130,2130,0
20240529,171300,22610420,2130,2130,2130,2130,0
20240529,171200,22610420,2130,2130,2130,2130,0
20240529,171100,22610420,2130,2130,2130,2130,0
20240529,171000,22610420,2130,2130,2130,2130,0
20240529,170900,22610420,2130,2130,2130,2130,0
20240529,170800,22610420,2130,2130,2130,2130,9
20240529,170700,22610420,2130,2130,2130,2130,0
20240529,170600,22610420,2130,2130,2130,2130,0
20240529,170500,22610420,2130,2130,2130,2130,0
20240529,170400,22610420,2130,2130,2130,2130,0
20240529,170300,22610420,2130,2130,2130,2130,0
20240529,170200,22610420,2130,2130,2130,2130,0
20240529,170100,22610420,2130,2130,2130,2130,0
20240529,170000,22610420,2130,2130,2130,2130,0
20240529,165900,22610420,2130,2130,2130,2130,0
20240529,165800,22610420,2130,2130,2130,2130,0
20240529,165700,22610420,2130,2130,2130,2130,0
20240529,165600,22610420,2130,2130,2130,2130,0
20240529,165500,22610420,2130,2130,2130,2130,0
20240529,165400,22610420,2130,2130,2130,2130,0
20240529,165300,22610420,2130,2130,2130,2130,0
20240529,165200,22610420,2130,2130,2130,2130,0
20240529,165100,22610420,2130,2130,2130,2130,0
20240529,165000,22610420,2130,2130,2130,2130,0
20240529,164900,22610420,2130,2130,2130,2130,0
20240529,164800,22610420,2130,2130,2130,2130,0
20240529,164700,22610420,2130,2130,2130,2130,0
20240529,164600,22610420,2130,2130,2130,2130,0
20240529,164500,22610420,2130,2130,2130,2130,0
20240529,164400,22610420,2130,2130,2130,2130,0
20240529,164300,22610420,2130,2130,2130,2130,0
20240529,164200,22610420,2130,2130,2130,2130,0
20240529,164100,22610420,2130,2130,2130,2130,0
20240529,164000,22610420,2130,2130,2130,2130,0
20240529,163900,22610420,2130,2130,2130,2130,0
20240529,163800,22610420,2130,2130,2130,2130,9
20240529,163700,22610420,2130,2130,2130,2130,0
20240529,163600,22610420,2130,2130,2130,2130,0
20240529,163500,22610420,2130,2130,2130,2130,0
20240529,163400,22610420,2130,2130,2130,2130,0
20240529,163300,22610420,2130,2130,2130,2130,0
20240529,163200,22610420,2130,2130,2130,2130,0
20240529,163100,22610420,2130,2130,2130,2130,0
20240529,163000,22610420,2130,2130,2130,2130,0
20240529,162900,22610420,2130,2130,2130,2130,0
20240529,162800,22610420,2130,2130,2130,2130,0
20240529,162700,22610420,2130,2130,2130,2130,0
20240529,162600,22610420,2130,2130,2130,2130,0
20240529,162500,22610420,2130,2130,2130,2130,0
20240529,162400,22610420,2130,2130,2130,2130,0
20240529,162300,22610420,2130,2130,2130,2130,0
20240529,162200,22610420,2130,2130,2130,2130,0
20240529,162100,22610420,2130,2130,2130,2130,0
20240529,162000,22610420,2130,2130,2130,2130,0
20240529,161900,22610420,2130,2130,2130,2130,0
20240529,161800,22610420,2130,2130,2130,2130,0
20240529,161700,22610420,2130,2130,2130,2130,0
20240529,161600,22610420,2130,2130,2130,2130,0
20240529,161500,22610420,2130,2130,2130,2130,0
20240529,161400,22610420,2130,2130,2130,2130,0
20240529,161300,22610420,2130,2130,2130,2130,0
20240529,161200,22610420,2130,2130,2130,2130,0
20240529,161100,22610420,2130,2130,2130,2130,0
20240529,161000,22610420,2130,2130,2130,2130,0
20240529,160900,22610420,2130,2130,2130,2130,0
20240529,160800,22610420,2130,2130,2130,2130,9
20240529,160700,22610420,2130,2130,2130,2130,0
20240529,160600,22610420,2130,2130,2130,2130,0
20240529,160500,22610420,2130,2130,2130,2130,0
20240529,160400,22610420,2130,2130,2130,2130,0
20240529,160300,22610420,2130,2130,2130,2130,0
20240529,160200,22610420,2130,2130,2130,2130,0
20240529,160100,22610420,2130,2130,2130,2130,0
20240529,160000,22610420,2130,2130,2130,2130,0
20240529,155900,22610420,2130,2130,2130,2130,0
20240529,155800,22610420,2130,2130,2130,2130,0
20240529,155700,22610420,2130,2130,2130,2130,0
20240529,155600,22610420,2130,2130,2130,2130,0
20240529,155500,22610420,2130,2130,2130,2130,0
20240529,155400,22610420,2130,2130,2130,2130,0
20240529,155300,22610420,2130,2130,2130,2130,0
20240529,155200,22610420,2130,2130,2130,2130,0
20240529,155100,22610420,2130,2130,2130,2130,0
20240529,155000,22610420,2130,2130,2130,2130,0
20240529,154900,22610420,2130,2130,2130,2130,0
20240529,154800,22610420,2130,2130,2130,2130,0
20240529,154700,22610420,2130,2130,2130,2130,0
20240529,154600,22610420,2130,2130,2130,2130,0
20240529,154500,22610420,2130,2130,2130,2130,0
20240529,154400,22610420,2130,2130,2130,2130,0
20240529,154300,22610420,2130,2130,2130,2130,0
20240529,154200,22610420,2130,2130,2130,2130,0
20240529,154100,22610420,2130,2130,2130,2130,0
20240529,154000,22610420,2130,2130,2130,2130,0
20240529,153900,22610420,2130,2130,2130,2130,0
20240529,153800,22610420,2130,2130,2130,2130,9
20240529,153700,22610420,2130,2130,2130,2130,0
20240529,153600,22610420,2130,2130,2130,2130,0
20240529,153500,22610420,2130,2130,2130,2130,0
20240529,153400,22610420,2130,2130,2130,2130,0
20240529,153300,22610420,2130,2130,2130,2130,0
20240529,153200,22610420,2130,2130,2130,2130,0
20240529,153100,22610420,2130,2130,2130,2130,0
20240529,153000,22610420,2130,2130,2130,2130,0
20240529,152900,22610420,2130,2130,2130,2130,0
20240529,152800,22610420,2130,2130,2130,2130,0
20240529,152700,22610420,2130,2130,2130,2130,0
20240529,152600,22610420,2130,2130,2130,2130,0
20240529,152500,22610420,2130,2130,2130,2130,0
20240529,152400,22610420,2130,2130,2130,2130,0
20240529,152300,22610420,2130,2130,2130,2130,0
20240529,152200,22610420,2130,2130,2130,2130,0
20240529,152100,22610420,2130,2130,2130,2130,0
20240529,152000,22610420,2130,2130,2130,2130,0
20240529,151900,22610420,2130,2130,2130,2130,0
20240529,151800,22610420,2130,2130,2130,2130,0
20240529,151700,22610420,2130,2130,2130,2130,0
20240529,151600,22610420,2130,2130,2130,2130,9
20240529,151500,22591250,2130,2130,2130,2130,0
20240529,151400,22591250,2130,2130,2130,2130,0
20240529,151300,22591250,2130,2130,2130,2130,2
20240529,151200,22586990,2130,2130,2130,2130,9
20240529,151100,22567820,2130,2130,2130,2130,0
20240529,151000,22567820,2130,2130,2130,2130,0
20240529,150900,22567820,2130,2130,2130,2130,1
20240529,150800,22565690,2125,2125,2125,2125,0
20240529,150700,22565690,2125,2125,2125,2125,0
20240529,150600,22565690,2125,2125,2125,2125,0
20240529,150500,22565690,2125,2125,2125,2125,0
20240529,150400,22565690,2125,2125,2125,2125,0
20240529,150300,22565690,2125,2125,2125,2125,0
20240529,150200,22565690,2125,2125,2125,2125,89
20240529,150100,22376565,2120,2120,2120,2120,0
20240529,150000,22376565,2120,2120,2120,2120,0
20240529,145900,22376565,2120,2120,2120,2120,32
20240529,145800,22308725,2120,2120,2120,2120,50
20240529,145700,22202725,2120,2120,2120,2120,31
20240529,145600,22137005,2120,2120,2120,2120,40
20240529,145500,22052205,2120,2120,2120,2120,44
20240529,145400,21958925,2120,2120,2120,2120,36
20240529,145300,21882605,2120,2120,2120,2120,0
20240529,145200,21882605,2120,2120,2120,2120,27
20240529,145100,21825365,2120,2120,2120,2120,51
20240529,145000,21717245,2120,2120,2120,2120,30
20240529,144900,21653645,2120,2130,2130,2120,43
20240529,144800,21562475,2120,2120,2120,2120,44
20240529,144700,21469195,2120,2120,2120,2120,36
20240529,144600,21392875,2120,2120,2120,2120,27
20240529,144500,21335635,2120,2120,2120,2120,38
20240529,144400,21255075,2120,2120,2120,2120,44
20240529,144300,21161795,2120,2120,2120,2120,0
20240529,144200,21161795,2120,2120,2120,2120,41
20240529,144100,21074875,2120,2120,2120,2120,30
20240529,144000,21011275,2120,2120,2120,2120,41
20240529,143900,20924355,2120,2120,2120,2120,39
20240529,143800,20841675,2130,2120,2130,2120,48
20240529,143700,20739905,2120,2120,2120,2120,38
20240529,143600,20659345,2120,2120,2120,2120,36
20240529,143500,20583025,2120,2120,2120,2120,33
20240529,143400,20513065,2120,2120,2120,2120,33
20240529,143300,20443105,2120,2120,2120,2120,44
20240529,143200,20349825,2120,2120,2120,2120,0
20240529,143100,20349825,2120,2120,2120,2120,43
20240529,143000,20258665,2120,2120,2120,2120,38
20240529,142900,20178105,2120,2120,2120,2120,36
20240529,142800,20101785,2120,2120,2120,2120,37
20240529,142700,20023345,2120,2120,2120,2120,51
20240529,142600,19915225,2120,2120,2120,2120,37
20240529,142500,19836785,2120,2120,2120,2120,51
20240529,142400,19728665,2120,2120,2120,2120,36
20240529,142300,19652345,2120,2120,2120,2120,34
20240529,142200,19580265,2120,2120,2120,2120,33
20240529,142100,19510305,2120,2120,2120,2120,37
20240529,142000,19431865,2120,2120,2120,2120,0
20240529,141900,19431865,2120,2120,2120,2120,49
20240529,141800,19327985,2120,2120,2120,2120,33
20240529,141700,19258025,2120,2120,2120,2120,37
20240529,141600,19179585,2120,2120,2120,2120,45
20240529,141500,19084185,2120,2120,2120,2120,24
20240529,141400,19033305,2120,2125,2125,2120,43
20240529,141300,18941995,2125,2125,2125,2125,59
20240529,141200,18816620,2125,2125,2125,2125,40
20240529,141100,18731620,2125,2125,2125,2125,44
20240529,141000,18638120,2125,2125,2125,2125,25
20240529,140900,18584995,2125,2125,2125,2125,0
20240529,140800,18584995,2125,2125,2125,2125,44
20240529,140700,18491495,2125,2125,2125,2125,45
20240529,140600,18395870,2125,2125,2125,2125,28
20240529,140500,18336370,2125,2125,2125,2125,41
20240529,140400,18249245,2125,2125,2125,2125,42
20240529,140300,18159995,2125,2125,2125,2125,39
20240529,140200,18077120,2125,2125,2125,2125,34
20240529,140100,18004870,2120,2120,2120,2120,36
20240529,140000,17928550,2120,2120,2120,2120,39
20240529,135900,17845870,2120,2120,2120,2120,0
20240529,135800,17845870,2120,2120,2120,2120,37
20240529,135700,17767430,2120,2120,2120,2120,48
20240529,135600,17665670,2120,2120,2120,2120,30
20240529,135500,17602070,2120,2120,2120,2120,45
20240529,135400,17506670,2120,2120,2120,2120,33
20240529,135300,17436710,2120,2120,2120,2120,45
20240529,135200,17341310,2120,2120,2120,2120,27
20240529,135100,17284070,2120,2120,2120,2120,39
20240529,135000,17201390,2120,2120,2120,2120,46
20240529,134900,17103870,2120,2120,2120,2120,37
20240529,134800,17025430,2120,2120,2120,2120,0
20240529,134700,17025430,2120,2120,2120,2120,32
20240529,134600,16957590,2120,2120,2120,2120,35
20240529,134500,16883390,2120,2120,2120,2120,48
20240529,134400,16781630,2120,2120,2120,2120,31
20240529,134300,16715910,2120,2120,2120,2120,45
20240529,134200,16620510,2120,2120,2120,2120,42
20240529,134100,16531470,2120,2120,2120,2120,28
20240529,134000,16472110,2120,2120,2120,2120,40
20240529,133900,16387310,2120,2120,2120,2120,41
20240529,133800,16300390,2120,2120,2120,2120,43
20240529,133700,16209230,2120,2120,2120,2120,0
20240529,133600,16209230,2120,2120,2120,2120,24
20240529,133500,16158350,2120,2120,2120,2120,44
20240529,133400,16065070,2120,2120,2120,2120,39
20240529,133300,15982390,2120,2120,2120,2120,37
20240529,133200,15903950,2120,2120,2120,2120,36
20240529,133100,15827630,2120,2120,2120,2120,36
20240529,133000,15751310,2120,2120,2120,2120,42
20240529,132900,15662270,2120,2120,2120,2120,38
20240529,132800,15581710,2120,2120,2120,2120,46
20240529,132700,15484190,2120,2120,2120,2120,0
20240529,132600,15484190,2120,2120,2120,2120,31
20240529,132500,15418470,2120,2120,2120,2120,39
20240529,132400,15335790,2120,2120,2120,2120,44
20240529,132300,15242510,2120,2120,2120,2120,30
20240529,132200,15178910,2120,2120,2120,2120,40
20240529,132100,15094110,2120,2120,2120,2120,34
20240529,132000,15022030,2120,2120,2120,2120,45
20240529,131900,14926630,2120,2120,2120,2120,44
20240529,131800,14833350,2120,2120,2120,2120,31
20240529,131700,14767630,2120,2125,2125,2120,39
20240529,131600,14684905,2125,2125,2125,2125,30
20240529,131500,14621155,2125,2125,2125,2125,50
20240529,131400,14514905,2125,2125,2125,2125,0
20240529,131300,14514905,2125,2125,2125,2125,39
20240529,131200,14432030,2125,2125,2125,2125,72
20240529,131100,14279030,2120,2120,2120,2120,43
20240529,131000,14187870,2125,2120,2125,2120,66
20240529,130900,14047800,2120,2120,2120,2120,33
20240529,130800,13977840,2120,2120,2120,2120,52
20240529,130700,13867600,2120,2120,2120,2120,34
20240529,130600,13795520,2120,2125,2125,2120,32
20240529,130500,13727640,2125,2125,2125,2125,42
20240529,130400,13638390,2120,2120,2120,2120,0
20240529,130300,13638390,2120,2120,2120,2120,40
20240529,130200,13553590,2120,2120,2120,2120,36
20240529,130100,13477270,2120,2120,2120,2120,44
20240529,130000,13383990,2120,2120,2120,2120,30
20240529,125900,13320390,2120,2120,2120,2120,45
20240529,125800,13224990,2120,2120,2120,2120,37
20240529,125700,13146550,2120,2120,2120,2120,29
20240529,125600,13085070,2120,2120,2120,2120,52
20240529,125500,12974830,2120,2120,2120,2120,36
20240529,125400,12898510,2120,2120,2120,2120,22
20240529,125300,12851870,2125,2125,2125,2125,3
20240529,125200,12845495,2125,2125,2125,2125,45
20240529,125100,12749870,2125,2125,2125,2125,34
20240529,125000,12677620,2125,2125,2125,2125,48
20240529,124900,12575620,2125,2125,2125,2125,30
20240529,124800,12511870,2125,2125,2125,2125,40
20240529,124700,12426870,2120,2125,2125,2120,1042
20240529,124600,10217195,2125,2125,2125,2125,34
20240529,124500,10144945,2125,2125,2125,2125,38
20240529,124400,10064195,2125,2125,2125,2125,43
20240529,124300,9972820,2125,2125,2125,2125,0
20240529,124200,9972820,2125,2125,2125,2125,33
20240529,124100,9902695,2125,2125,2125,2125,41
20240529,124000,9815570,2125,2125,2125,2125,35
20240529,123900,9741195,2125,2125,2125,2125,35
20240529,123800,9666820,2135,2125,2135,2125,129
20240529,123700,9392685,2125,2125,2125,2125,47
20240529,123600,9292810,2125,2125,2125,2125,28
20240529,123500,9233310,2125,2125,2125,2125,38
20240529,123400,9152560,2125,2125,2125,2125,46
20240529,123300,9054810,2125,2125,2125,2125,40
20240529,123200,8969810,2125,2125,2125,2125,37
20240529,123100,8891185,2125,2125,2125,2125,0
20240529,123000,8891185,2125,2125,2125,2125,36
20240529,122900,8814685,2125,2125,2125,2125,39
20240529,122800,8731810,2125,2125,2125,2125,35
20240529,122700,8657435,2125,2125,2125,2125,36
20240529,122600,8580935,2125,2125,2125,2125,44
20240529,122500,8487435,2120,2120,2120,2120,34
20240529,122400,8415355,2120,2125,2125,2120,46
20240529,122300,8317725,2125,2125,2125,2125,31
20240529,122200,8251850,2125,2125,2125,2125,43
20240529,122100,8160475,2125,2125,2125,2125,37
20240529,122000,8081850,2125,2125,2125,2125,0
20240529,121900,8081850,2125,2125,2125,2125,34
20240529,121800,8009600,2125,2125,2125,2125,46
20240529,121700,7911850,2125,2125,2125,2125,38
20240529,121600,7831100,2125,2125,2125,2125,32
20240529,121500,7763100,2125,2125,2125,2125,37
20240529,121400,7684475,2125,2125,2125,2125,44
20240529,121300,7590975,2125,2125,2125,2125,40
20240529,121200,7505975,2125,2125,2125,2125,29
20240529,121100,7444350,2125,2125,2125,2125,47
20240529,121000,7344475,2125,2125,2125,2125,0
20240529,120900,7344475,2125,2125,2125,2125,27
20240529,120800,7287100,2125,2120,2125,2120,42
20240529,120700,7197870,2130,2130,2130,2130,39
20240529,120600,7114800,2130,2130,2130,2130,44
20240529,120500,7021080,2130,2130,2130,2130,33
20240529,120400,6950790,2130,2130,2130,2130,37
20240529,120300,6871980,2130,2130,2130,2130,33
20240529,120200,6801690,2130,2130,2130,2130,40
20240529,120100,6716490,2130,2130,2130,2130,50
20240529,120000,6609990,2130,2130,2130,2130,37
20240529,115900,6531180,2130,2130,2130,2130,26
20240529,115800,6475800,2130,2130,2130,2130,0
20240529,115700,6475800,2130,2130,2130,2130,43
20240529,115600,6384210,2130,2130,2130,2130,47
20240529,115500,6284100,2130,2130,2130,2130,36
20240529,115400,6207420,2130,2130,2130,2130,35
20240529,115300,6132870,2130,2130,2130,2130,33
20240529,115200,6062580,2130,2130,2130,2130,42
20240529,115100,5973120,2130,2130,2130,2130,35
20240529,115000,5898570,2130,2130,2130,2130,48
20240529,114900,5796330,2130,2130,2130,2130,38
20240529,114800,5715390,2130,2130,2130,2130,0
20240529,114700,5715390,2130,2130,2130,2130,33
20240529,114600,5645100,2130,2130,2130,2130,38
20240529,114500,5564160,2130,2130,2130,2130,29
20240529,114400,5502390,2130,2130,2130,2130,44
20240529,114300,5408670,2130,2130,2130,2130,37
20240529,114200,5329860,2130,2130,2130,2130,41
20240529,114100,5242530,2130,2130,2130,2130,32
20240529,114000,5174370,2130,2130,2130,2130,47
20240529,113900,5074260,2130,2130,2130,2130,30
20240529,113800,5010360,2130,2130,2130,2130,42
20240529,113700,4920900,2130,2130,2130,2130,0
20240529,113600,4920900,2130,2130,2130,2130,36
20240529,113500,4844220,2130,2130,2130,2130,49
20240529,113400,4739850,2130,2130,2130,2130,28
20240529,113300,4680210,2130,2130,2130,2130,35
20240529,113200,4605660,2130,2130,2130,2130,50
20240529,113100,4499160,2130,2130,2130,2130,30
20240529,113000,4435260,2130,2130,2130,2130,32
20240529,112900,4367100,2130,2130,2130,2130,52
20240529,112800,4256340,2130,2130,2130,2130,36
20240529,112700,4179660,2130,2130,2130,2130,0
20240529,112600,4179660,2130,2130,2130,2130,30
20240529,112500,4115760,2130,2130,2130,2130,43
20240529,112400,4024170,2130,2130,2130,2130,41
20240529,112300,3936840,2130,2130,2130,2130,29
20240529,112200,3875070,2130,2130,2130,2130,47
20240529,112100,3774960,2130,2130,2130,2130,31
20240529,112000,3708930,2130,2130,2130,2130,38
20240529,111900,3627990,2130,2130,2130,2130,50
20240529,111800,3521490,2130,2130,2130,2130,38
20240529,111700,3440550,2130,2130,2130,2130,33
20240529,111600,3370260,2130,2130,2130,2130,32
20240529,111500,3302100,2130,2130,2130,2130,47
20240529,111400,3201990,2130,2130,2130,2130,0
20240529,111300,3201990,2130,2130,2130,2130,37
20240529,111200,3123180,2130,2130,2130,2130,39
20240529,111100,3040110,2130,2130,2130,2130,35
20240529,111000,2965560,2130,2130,2130,2130,30
20240529,110900,2901660,2130,2130,2130,2130,44
20240529,110800,2807940,2130,2130,2130,2130,42
20240529,110700,2718480,2145,2130,2145,2130,29
20240529,110600,2656695,2130,2130,2130,2130,40
20240529,110500,2571495,2130,2130,2130,2130,42
20240529,110400,2482035,2130,2130,2130,2130,41
20240529,110300,2394705,2130,2130,2130,2130,0
20240529,110200,2394705,2130,2145,2145,2130,45
20240529,110100,2298840,2130,2130,2130,2130,36
20240529,110000,2222160,2130,2130,2130,2130,35
20240529,105900,2147610,2130,2130,2130,2130,29
20240529,105800,2085840,2130,2130,2130,2130,44
20240529,105700,1992120,2130,2130,2130,2130,44
20240529,105600,1898400,2130,2130,2130,2130,35
20240529,105500,1823850,2130,2130,2130,2130,32
20240529,105400,1755690,2130,2130,2130,2130,0
20240529,105300,1755690,2130,2130,2130,2130,40
20240529,105200,1670490,2130,2130,2130,2130,43
20240529,105100,1578900,2145,2130,2145,2130,31
20240529,105000,1512855,2130,2130,2130,2130,39
20240529,104900,1429785,2130,2135,2135,2130,43
20240529,104800,1338190,2130,2130,2130,2130,35
20240529,104700,1263640,2130,2130,2130,2130,42
20240529,104600,1174180,2130,2130,2130,2130,36
20240529,104500,1097500,2130,2130,2130,2130,41
20240529,104400,1010170,2130,2130,2130,2130,39
20240529,104300,927100,2130,2130,2130,2130,0
20240529,104200,927100,2130,2130,2130,2130,73
20240529,104100,771610,2145,2130,2145,2130,22
20240529,104000,724735,2130,2130,2130,2130,44
20240529,103900,631015,2130,2130,2130,2130,27
20240529,103800,573505,2130,2130,2130,2130,45
20240529,103700,477655,2130,2130,2130,2130,40
20240529,103600,392455,2130,2130,2130,2130,34
20240529,103500,320035,2130,2130,2130,2130,39
20240529,103400,236965,2130,2130,2130,2130,47
20240529,103300,136855,2130,2130,2130,2130,31
20240529,103200,70825,2145,2145,2145,2145,0
20240529,103100,70825,2145,2145,2145,2145,0
20240529,103000,70825,2145,2145,2145,2145,0
20240529,102900,70825,2145,2145,2145,2145,0
20240529,102800,70825,2145,2145,2145,2145,0
20240529,102700,70825,2145,2145,2145,2145,0
20240529,102600,70825,2145,2145,2145,2145,0
20240529,102500,70825,2145,2145,2145,2145,0
20240529,102400,70825,2145,2145,2145,2145,0
20240529,102300,70825,2145,2145,2145,2145,0
20240529,102200,70825,2145,2145,2145,2145,0
20240529,102100,70825,2145,2145,2145,2145,0
20240529,102000,70825,2145,2145,2145,2145,0
20240529,101900,70825,2145,2145,2145,2145,25
20240529,101800,17200,2150,2150,2150,2150,0
20240529,101700,17200,2150,2150,2150,2150,0
20240529,101600,17200,2150,2150,2150,2150,0
20240529,101500,17200,2150,2150,2150,2150,0
20240529,101400,17200,2150,2150,2150,2150,0
20240529,101300,17200,2150,2150,2150,2150,0
20240529,101200,17200,2150,2150,2150,2150,0
20240529,101100,17200,2150,2150,2150,2150,0
20240529,101000,17200,2150,2150,2150,2150,0
20240529,100900,17200,2150,2150,2150,2150,0
20240529,100800,17200,2150,2150,2150,2150,0
20240529,100700,17200,2150,2150,2150,2150,0
20240529,100600,17200,2150,2150,2150,2150,0
20240529,100500,17200,2150,2150,2150,2150,0
20240529,100400,17200,2150,2150,2150,2150,0
20240529,100300,17200,2150,2150,2150,2150,0
20240529,100200,17200,2150,2150,2150,2150,0
20240529,100100,17200,2150,2150,2150,2150,0
20240529,100000,17200,2150,2150,2150,2150,0
20240529,095900,17200,2150,2150,2150,2150,0
20240529,095800,17200,2150,2150,2150,2150,0
20240529,095700,17200,2150,2150,2150,2150,0
20240529,095600,17200,2150,2150,2150,2150,5
20240529,095500,6450,2150,2150,2150,2150,3
20240529,095400,0,2150,2150,2150,2150,0
20240529,095300,0,2150,2150,2150,2150,0
20240529,095200,0,2150,2150,2150,2150,0
20240529,095100,0,2150,2150,2150,2150,0
20240529,095000,0,2150,2150,2150,2150,0
20240529,094900,0,2150,2150,2150,2150,0
20240529,094800,0,2150,2150,2150,2150,0
20240529,094700,0,2150,2150,2150,2150,0
20240529,094600,0,2150,2150,2150,2150,0
20240529,094500,0,2150,2150,2150,2150,0
20240529,094400,0,2150,2150,2150,2150,0
20240529,094300,0,2150,2150,2150,2150,0
20240529,094200,0,2150,2150,2150,2150,0
20240529,094100,0,2150,2150,2150,2150,0
20240529,094000,0,2150,2150,2150,2150,0
20240529,093900,0,2150,2150,2150,2150,0
20240529,093800,0,2150,2150,2150,2150,0
20240529,093700,0,2150,2150,2150,2150,0
20240529,093600,0,2150,2150,2150,2150,0
20240529,093500,0,2150,2150,2150,2150,0
20240529,093400,0,2150,2150,2150,2150,0
20240529,093300,0,2150,2150,2150,2150,0
20240529,093200,0,2150,2150,2150,2150,0
20240529,093100,0,2150,2150,2150,2150,0
20240529,093000,0,2150,2150,2150,2150,0
20240529,092900,0,2150,2150,2150,2150,0
20240529,092800,0,2150,2150,2150,2150,0
20240529,092700,0,2150,2150,2150,2150,0
20240529,092600,0,2150,2150,2150,2150,0
20240529,092500,0,2150,2150,2150,2150,0
20240529,092400,0,2150,2150,2150,2150,0
20240529,092300,0,2150,2150,2150,2150,0
20240529,092200,0,2150,2150,2150,2150,0
20240529,092100,0,2150,2150,2150,2150,0
20240529,092000,0,2150,2150,2150,2150,0
20240529,091900,0,2150,2150,2150,2150,0
20240529,091800,0,2150,2150,2150,2150,0
20240529,091700,0,2150,2150,2150,2150,0
20240529,091600,0,2150,2150,2150,2150,0
20240529,091500,0,2150,2150,2150,2150,0
20240529,091400,0,2150,2150,2150,2150,0
20240529,091300,0,2150,2150,2150,2150,0
20240529,091200,0,2150,2150,2150,2150,0
20240529,091100,0,2150,2150,2150,2150,0
20240529,091000,0,2150,2150,2150,2150,0
20240529,090900,0,2150,2150,2150,2150,0
20240529,090800,0,2150,2150,2150,2150,0
20240529,090700,0,2150,2150,2150,2150,0
20240529,090600,0,2150,2150,2150,2150,0
20240529,090500,0,2150,2150,2150,2150,0
20240529,090400,0,2150,2150,2150,2150,0
20240529,090300,0,2150,2150,2150,2150,0
20240529,090200,0,2150,2150,2150,2150,0
20240529,090100,0,2150,2150,2150,2150,0
20240529,090000,0,2150,2150,2150,2150,0