stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,213800,24611545,2155,2155,2155,2155,13
20240603,213700,24611545,2155,2155,2155,2155,0
20240603,213600,24611545,2155,2155,2155,2155,0
20240603,213500,24611545,2155,2155,2155,2155,0
20240603,213400,24611545,2155,2155,2155,2155,0
20240603,213300,24611545,2155,2155,2155,2155,0
20240603,213200,24611545,2155,2155,2155,2155,0
20240603,213100,24611545,2155,2155,2155,2155,0
20240603,213000,24611545,2155,2155,2155,2155,0
20240603,212900,24611545,2155,2155,2155,2155,0
20240603,212800,24611545,2155,2155,2155,2155,0
20240603,212700,24611545,2155,2155,2155,2155,0
20240603,212600,24611545,2155,2155,2155,2155,0
20240603,212500,24611545,2155,2155,2155,2155,0
20240603,212400,24611545,2155,2155,2155,2155,0
20240603,212300,24611545,2155,2155,2155,2155,0
20240603,212200,24611545,2155,2155,2155,2155,0
20240603,212100,24611545,2155,2155,2155,2155,0
20240603,212000,24611545,2155,2155,2155,2155,0
20240603,211900,24611545,2155,2155,2155,2155,0
20240603,211800,24611545,2155,2155,2155,2155,0
20240603,211700,24611545,2155,2155,2155,2155,0
20240603,211600,24611545,2155,2155,2155,2155,0
20240603,211500,24611545,2155,2155,2155,2155,0
20240603,211400,24611545,2155,2155,2155,2155,0
20240603,211300,24611545,2155,2155,2155,2155,0
20240603,211200,24611545,2155,2155,2155,2155,0
20240603,211100,24611545,2155,2155,2155,2155,0
20240603,211000,24611545,2155,2155,2155,2155,0
20240603,210900,24611545,2155,2155,2155,2155,0
20240603,210800,24611545,2155,2155,2155,2155,13
20240603,210700,24611545,2155,2155,2155,2155,0
20240603,210600,24611545,2155,2155,2155,2155,0
20240603,210500,24611545,2155,2155,2155,2155,0
20240603,210400,24611545,2155,2155,2155,2155,0
20240603,210300,24611545,2155,2155,2155,2155,0
20240603,210200,24611545,2155,2155,2155,2155,0
20240603,210100,24611545,2155,2155,2155,2155,0
20240603,210000,24611545,2155,2155,2155,2155,0
20240603,205900,24611545,2155,2155,2155,2155,0
20240603,205800,24611545,2155,2155,2155,2155,0
20240603,205700,24611545,2155,2155,2155,2155,0
20240603,205600,24611545,2155,2155,2155,2155,0
20240603,205500,24611545,2155,2155,2155,2155,0
20240603,205400,24611545,2155,2155,2155,2155,0
20240603,205300,24611545,2155,2155,2155,2155,0
20240603,205200,24611545,2155,2155,2155,2155,0
20240603,205100,24611545,2155,2155,2155,2155,0
20240603,205000,24611545,2155,2155,2155,2155,0
20240603,204900,24611545,2155,2155,2155,2155,0
20240603,204800,24611545,2155,2155,2155,2155,0
20240603,204700,24611545,2155,2155,2155,2155,0
20240603,204600,24611545,2155,2155,2155,2155,0
20240603,204500,24611545,2155,2155,2155,2155,0
20240603,204400,24611545,2155,2155,2155,2155,0
20240603,204300,24611545,2155,2155,2155,2155,0
20240603,204200,24611545,2155,2155,2155,2155,0
20240603,204100,24611545,2155,2155,2155,2155,0
20240603,204000,24611545,2155,2155,2155,2155,0
20240603,203900,24611545,2155,2155,2155,2155,0
20240603,203800,24611545,2155,2155,2155,2155,13
20240603,203700,24611545,2155,2155,2155,2155,0
20240603,203600,24611545,2155,2155,2155,2155,0
20240603,203500,24611545,2155,2155,2155,2155,0
20240603,203400,24611545,2155,2155,2155,2155,0
20240603,203300,24611545,2155,2155,2155,2155,0
20240603,203200,24611545,2155,2155,2155,2155,0
20240603,203100,24611545,2155,2155,2155,2155,0
20240603,203000,24611545,2155,2155,2155,2155,0
20240603,202900,24611545,2155,2155,2155,2155,0
20240603,202800,24611545,2155,2155,2155,2155,0
20240603,202700,24611545,2155,2155,2155,2155,0
20240603,202600,24611545,2155,2155,2155,2155,0
20240603,202500,24611545,2155,2155,2155,2155,0
20240603,202400,24611545,2155,2155,2155,2155,0
20240603,202300,24611545,2155,2155,2155,2155,0
20240603,202200,24611545,2155,2155,2155,2155,0
20240603,202100,24611545,2155,2155,2155,2155,0
20240603,202000,24611545,2155,2155,2155,2155,0
20240603,201900,24611545,2155,2155,2155,2155,0
20240603,201800,24611545,2155,2155,2155,2155,0
20240603,201700,24611545,2155,2155,2155,2155,0
20240603,201600,24611545,2155,2155,2155,2155,0
20240603,201500,24611545,2155,2155,2155,2155,0
20240603,201400,24611545,2155,2155,2155,2155,0
20240603,201300,24611545,2155,2155,2155,2155,0
20240603,201200,24611545,2155,2155,2155,2155,0
20240603,201100,24611545,2155,2155,2155,2155,0
20240603,201000,24611545,2155,2155,2155,2155,0
20240603,200900,24611545,2155,2155,2155,2155,0
20240603,200800,24611545,2155,2155,2155,2155,13
20240603,200700,24611545,2155,2155,2155,2155,0
20240603,200600,24611545,2155,2155,2155,2155,0
20240603,200500,24611545,2155,2155,2155,2155,0
20240603,200400,24611545,2155,2155,2155,2155,0
20240603,200300,24611545,2155,2155,2155,2155,0
20240603,200200,24611545,2155,2155,2155,2155,0
20240603,200100,24611545,2155,2155,2155,2155,0
20240603,200000,24611545,2155,2155,2155,2155,0
20240603,195900,24611545,2155,2155,2155,2155,0
20240603,195800,24611545,2155,2155,2155,2155,0
20240603,195700,24611545,2155,2155,2155,2155,0
20240603,195600,24611545,2155,2155,2155,2155,0
20240603,195500,24611545,2155,2155,2155,2155,0
20240603,195400,24611545,2155,2155,2155,2155,0
20240603,195300,24611545,2155,2155,2155,2155,0
20240603,195200,24611545,2155,2155,2155,2155,0
20240603,195100,24611545,2155,2155,2155,2155,0
20240603,195000,24611545,2155,2155,2155,2155,0
20240603,194900,24611545,2155,2155,2155,2155,0
20240603,194800,24611545,2155,2155,2155,2155,0
20240603,194700,24611545,2155,2155,2155,2155,0
20240603,194600,24611545,2155,2155,2155,2155,0
20240603,194500,24611545,2155,2155,2155,2155,0
20240603,194400,24611545,2155,2155,2155,2155,0
20240603,194300,24611545,2155,2155,2155,2155,0
20240603,194200,24611545,2155,2155,2155,2155,0
20240603,194100,24611545,2155,2155,2155,2155,0
20240603,194000,24611545,2155,2155,2155,2155,0
20240603,193900,24611545,2155,2155,2155,2155,0
20240603,193800,24611545,2155,2155,2155,2155,13
20240603,193700,24611545,2155,2155,2155,2155,0
20240603,193600,24611545,2155,2155,2155,2155,0
20240603,193500,24611545,2155,2155,2155,2155,0
20240603,193400,24611545,2155,2155,2155,2155,0
20240603,193300,24611545,2155,2155,2155,2155,0
20240603,193200,24611545,2155,2155,2155,2155,0
20240603,193100,24611545,2155,2155,2155,2155,0
20240603,193000,24611545,2155,2155,2155,2155,0
20240603,192900,24611545,2155,2155,2155,2155,0
20240603,192800,24611545,2155,2155,2155,2155,0
20240603,192700,24611545,2155,2155,2155,2155,0
20240603,192600,24611545,2155,2155,2155,2155,0
20240603,192500,24611545,2155,2155,2155,2155,0
20240603,192400,24611545,2155,2155,2155,2155,0
20240603,192300,24611545,2155,2155,2155,2155,0
20240603,192200,24611545,2155,2155,2155,2155,0
20240603,192100,24611545,2155,2155,2155,2155,0
20240603,192000,24611545,2155,2155,2155,2155,0
20240603,191900,24611545,2155,2155,2155,2155,0
20240603,191800,24611545,2155,2155,2155,2155,0
20240603,191700,24611545,2155,2155,2155,2155,0
20240603,191600,24611545,2155,2155,2155,2155,0
20240603,191500,24611545,2155,2155,2155,2155,0
20240603,191400,24611545,2155,2155,2155,2155,0
20240603,191300,24611545,2155,2155,2155,2155,0
20240603,191200,24611545,2155,2155,2155,2155,0
20240603,191100,24611545,2155,2155,2155,2155,0
20240603,191000,24611545,2155,2155,2155,2155,0
20240603,190900,24611545,2155,2155,2155,2155,0
20240603,190800,24611545,2155,2155,2155,2155,13
20240603,190700,24611545,2155,2155,2155,2155,0
20240603,190600,24611545,2155,2155,2155,2155,0
20240603,190500,24611545,2155,2155,2155,2155,0
20240603,190400,24611545,2155,2155,2155,2155,0
20240603,190300,24611545,2155,2155,2155,2155,0
20240603,190200,24611545,2155,2155,2155,2155,0
20240603,190100,24611545,2155,2155,2155,2155,0
20240603,190000,24611545,2155,2155,2155,2155,0
20240603,185900,24611545,2155,2155,2155,2155,0
20240603,185800,24611545,2155,2155,2155,2155,0
20240603,185700,24611545,2155,2155,2155,2155,0
20240603,185600,24611545,2155,2155,2155,2155,0
20240603,185500,24611545,2155,2155,2155,2155,0
20240603,185400,24611545,2155,2155,2155,2155,0
20240603,185300,24611545,2155,2155,2155,2155,0
20240603,185200,24611545,2155,2155,2155,2155,0
20240603,185100,24611545,2155,2155,2155,2155,0
20240603,185000,24611545,2155,2155,2155,2155,0
20240603,184900,24611545,2155,2155,2155,2155,0
20240603,184800,24611545,2155,2155,2155,2155,0
20240603,184700,24611545,2155,2155,2155,2155,0
20240603,184600,24611545,2155,2155,2155,2155,0
20240603,184500,24611545,2155,2155,2155,2155,0
20240603,184400,24611545,2155,2155,2155,2155,0
20240603,184300,24611545,2155,2155,2155,2155,0
20240603,184200,24611545,2155,2155,2155,2155,0
20240603,184100,24611545,2155,2155,2155,2155,0
20240603,184000,24611545,2155,2155,2155,2155,0
20240603,183900,24611545,2155,2155,2155,2155,0
20240603,183800,24611545,2155,2155,2155,2155,13
20240603,183700,24611545,2155,2155,2155,2155,0
20240603,183600,24611545,2155,2155,2155,2155,0
20240603,183500,24611545,2155,2155,2155,2155,0
20240603,183400,24611545,2155,2155,2155,2155,0
20240603,183300,24611545,2155,2155,2155,2155,0
20240603,183200,24611545,2155,2155,2155,2155,0
20240603,183100,24611545,2155,2155,2155,2155,0
20240603,183000,24611545,2155,2155,2155,2155,0
20240603,182900,24611545,2155,2155,2155,2155,0
20240603,182800,24611545,2155,2155,2155,2155,0
20240603,182700,24611545,2155,2155,2155,2155,0
20240603,182600,24611545,2155,2155,2155,2155,0
20240603,182500,24611545,2155,2155,2155,2155,0
20240603,182400,24611545,2155,2155,2155,2155,0
20240603,182300,24611545,2155,2155,2155,2155,0
20240603,182200,24611545,2155,2155,2155,2155,0
20240603,182100,24611545,2155,2155,2155,2155,0
20240603,182000,24611545,2155,2155,2155,2155,0
20240603,181900,24611545,2155,2155,2155,2155,0
20240603,181800,24611545,2155,2155,2155,2155,0
20240603,181700,24611545,2155,2155,2155,2155,0
20240603,181600,24611545,2155,2155,2155,2155,0
20240603,181500,24611545,2155,2155,2155,2155,0
20240603,181400,24611545,2155,2155,2155,2155,0
20240603,181300,24611545,2155,2155,2155,2155,0
20240603,181200,24611545,2155,2155,2155,2155,0
20240603,181100,24611545,2155,2155,2155,2155,0
20240603,181000,24611545,2155,2155,2155,2155,0
20240603,180900,24611545,2155,2155,2155,2155,0
20240603,180800,24611545,2155,2155,2155,2155,13
20240603,180700,24611545,2155,2155,2155,2155,0
20240603,180600,24611545,2155,2155,2155,2155,0
20240603,180500,24611545,2155,2155,2155,2155,0
20240603,180400,24611545,2155,2155,2155,2155,0
20240603,180300,24611545,2155,2155,2155,2155,0
20240603,180200,24611545,2155,2155,2155,2155,0
20240603,180100,24611545,2155,2155,2155,2155,0
20240603,180000,24611545,2155,2155,2155,2155,0
20240603,175900,24611545,2155,2155,2155,2155,0
20240603,175800,24611545,2155,2155,2155,2155,0
20240603,175700,24611545,2155,2155,2155,2155,0
20240603,175600,24611545,2155,2155,2155,2155,0
20240603,175500,24611545,2155,2155,2155,2155,0
20240603,175400,24611545,2155,2155,2155,2155,0
20240603,175300,24611545,2155,2155,2155,2155,0
20240603,175200,24611545,2155,2155,2155,2155,0
20240603,175100,24611545,2155,2155,2155,2155,0
20240603,175000,24611545,2155,2155,2155,2155,0
20240603,174900,24611545,2155,2155,2155,2155,0
20240603,174800,24611545,2155,2155,2155,2155,0
20240603,174700,24611545,2155,2155,2155,2155,0
20240603,174600,24611545,2155,2155,2155,2155,0
20240603,174500,24611545,2155,2155,2155,2155,0
20240603,174400,24611545,2155,2155,2155,2155,0
20240603,174300,24611545,2155,2155,2155,2155,0
20240603,174200,24611545,2155,2155,2155,2155,0
20240603,174100,24611545,2155,2155,2155,2155,0
20240603,174000,24611545,2155,2155,2155,2155,0
20240603,173900,24611545,2155,2155,2155,2155,0
20240603,173800,24611545,2155,2155,2155,2155,13
20240603,173700,24611545,2155,2155,2155,2155,0
20240603,173600,24611545,2155,2155,2155,2155,0
20240603,173500,24611545,2155,2155,2155,2155,0
20240603,173400,24611545,2155,2155,2155,2155,0
20240603,173300,24611545,2155,2155,2155,2155,0
20240603,173200,24611545,2155,2155,2155,2155,0
20240603,173100,24611545,2155,2155,2155,2155,0
20240603,173000,24611545,2155,2155,2155,2155,0
20240603,172900,24611545,2155,2155,2155,2155,0
20240603,172800,24611545,2155,2155,2155,2155,0
20240603,172700,24611545,2155,2155,2155,2155,0
20240603,172600,24611545,2155,2155,2155,2155,0
20240603,172500,24611545,2155,2155,2155,2155,0
20240603,172400,24611545,2155,2155,2155,2155,0
20240603,172300,24611545,2155,2155,2155,2155,0
20240603,172200,24611545,2155,2155,2155,2155,0
20240603,172100,24611545,2155,2155,2155,2155,0
20240603,172000,24611545,2155,2155,2155,2155,0
20240603,171900,24611545,2155,2155,2155,2155,0
20240603,171800,24611545,2155,2155,2155,2155,0
20240603,171700,24611545,2155,2155,2155,2155,0
20240603,171600,24611545,2155,2155,2155,2155,0
20240603,171500,24611545,2155,2155,2155,2155,0
20240603,171400,24611545,2155,2155,2155,2155,0
20240603,171300,24611545,2155,2155,2155,2155,0
20240603,171200,24611545,2155,2155,2155,2155,0
20240603,171100,24611545,2155,2155,2155,2155,0
20240603,171000,24611545,2155,2155,2155,2155,0
20240603,170900,24611545,2155,2155,2155,2155,0
20240603,170800,24611545,2155,2155,2155,2155,13
20240603,170700,24611545,2155,2155,2155,2155,0
20240603,170600,24611545,2155,2155,2155,2155,0
20240603,170500,24611545,2155,2155,2155,2155,0
20240603,170400,24611545,2155,2155,2155,2155,0
20240603,170300,24611545,2155,2155,2155,2155,0
20240603,170200,24611545,2155,2155,2155,2155,0
20240603,170100,24611545,2155,2155,2155,2155,0
20240603,170000,24611545,2155,2155,2155,2155,0
20240603,165900,24611545,2155,2155,2155,2155,0
20240603,165800,24611545,2155,2155,2155,2155,0
20240603,165700,24611545,2155,2155,2155,2155,0
20240603,165600,24611545,2155,2155,2155,2155,0
20240603,165500,24611545,2155,2155,2155,2155,0
20240603,165400,24611545,2155,2155,2155,2155,0
20240603,165300,24611545,2155,2155,2155,2155,0
20240603,165200,24611545,2155,2155,2155,2155,0
20240603,165100,24611545,2155,2155,2155,2155,0
20240603,165000,24611545,2155,2155,2155,2155,0
20240603,164900,24611545,2155,2155,2155,2155,0
20240603,164800,24611545,2155,2155,2155,2155,0
20240603,164700,24611545,2155,2155,2155,2155,0
20240603,164600,24611545,2155,2155,2155,2155,0
20240603,164500,24611545,2155,2155,2155,2155,0
20240603,164400,24611545,2155,2155,2155,2155,0
20240603,164300,24611545,2155,2155,2155,2155,0
20240603,164200,24611545,2155,2155,2155,2155,0
20240603,164100,24611545,2155,2155,2155,2155,0
20240603,164000,24611545,2155,2155,2155,2155,0
20240603,163900,24611545,2155,2155,2155,2155,0
20240603,163800,24611545,2155,2155,2155,2155,13
20240603,163700,24611545,2155,2155,2155,2155,0
20240603,163600,24611545,2155,2155,2155,2155,0
20240603,163500,24611545,2155,2155,2155,2155,0
20240603,163400,24611545,2155,2155,2155,2155,0
20240603,163300,24611545,2155,2155,2155,2155,0
20240603,163200,24611545,2155,2155,2155,2155,0
20240603,163100,24611545,2155,2155,2155,2155,0
20240603,163000,24611545,2155,2155,2155,2155,0
20240603,162900,24611545,2155,2155,2155,2155,0
20240603,162800,24611545,2155,2155,2155,2155,0
20240603,162700,24611545,2155,2155,2155,2155,0
20240603,162600,24611545,2155,2155,2155,2155,0
20240603,162500,24611545,2155,2155,2155,2155,0
20240603,162400,24611545,2155,2155,2155,2155,0
20240603,162300,24611545,2155,2155,2155,2155,0
20240603,162200,24611545,2155,2155,2155,2155,0
20240603,162100,24611545,2155,2155,2155,2155,0
20240603,162000,24611545,2155,2155,2155,2155,0
20240603,161900,24611545,2155,2155,2155,2155,0
20240603,161800,24611545,2155,2155,2155,2155,0
20240603,161700,24611545,2155,2155,2155,2155,0
20240603,161600,24611545,2155,2155,2155,2155,0
20240603,161500,24611545,2155,2155,2155,2155,0
20240603,161400,24611545,2155,2155,2155,2155,0
20240603,161300,24611545,2155,2155,2155,2155,0
20240603,161200,24611545,2155,2155,2155,2155,0
20240603,161100,24611545,2155,2155,2155,2155,0
20240603,161000,24611545,2155,2155,2155,2155,0
20240603,160900,24611545,2155,2155,2155,2155,0
20240603,160800,24611545,2155,2155,2155,2155,13
20240603,160700,24611545,2155,2155,2155,2155,0
20240603,160600,24611545,2155,2155,2155,2155,0
20240603,160500,24611545,2155,2155,2155,2155,0
20240603,160400,24611545,2155,2155,2155,2155,0
20240603,160300,24611545,2155,2155,2155,2155,0
20240603,160200,24611545,2155,2155,2155,2155,0
20240603,160100,24611545,2155,2155,2155,2155,0
20240603,160000,24611545,2155,2155,2155,2155,0
20240603,155900,24611545,2155,2155,2155,2155,0
20240603,155800,24611545,2155,2155,2155,2155,0
20240603,155700,24611545,2155,2155,2155,2155,0
20240603,155600,24611545,2155,2155,2155,2155,0
20240603,155500,24611545,2155,2155,2155,2155,0
20240603,155400,24611545,2155,2155,2155,2155,0
20240603,155300,24611545,2155,2155,2155,2155,0
20240603,155200,24611545,2155,2155,2155,2155,0
20240603,155100,24611545,2155,2155,2155,2155,0
20240603,155000,24611545,2155,2155,2155,2155,0
20240603,154900,24611545,2155,2155,2155,2155,0
20240603,154800,24611545,2155,2155,2155,2155,0
20240603,154700,24611545,2155,2155,2155,2155,0
20240603,154600,24611545,2155,2155,2155,2155,0
20240603,154500,24611545,2155,2155,2155,2155,0
20240603,154400,24611545,2155,2155,2155,2155,0
20240603,154300,24611545,2155,2155,2155,2155,0
20240603,154200,24611545,2155,2155,2155,2155,0
20240603,154100,24611545,2155,2155,2155,2155,0
20240603,154000,24611545,2155,2155,2155,2155,0
20240603,153900,24611545,2155,2155,2155,2155,0
20240603,153800,24611545,2155,2155,2155,2155,13
20240603,153700,24611545,2155,2155,2155,2155,0
20240603,153600,24611545,2155,2155,2155,2155,0
20240603,153500,24611545,2155,2155,2155,2155,0
20240603,153400,24611545,2155,2155,2155,2155,0
20240603,153300,24611545,2155,2155,2155,2155,0
20240603,153200,24611545,2155,2155,2155,2155,0
20240603,153100,24611545,2155,2155,2155,2155,0
20240603,153000,24611545,2155,2155,2155,2155,13
20240603,152900,24583530,2155,2155,2155,2155,0
20240603,152800,24583530,2155,2155,2155,2155,0
20240603,152700,24583530,2155,2155,2155,2155,0
20240603,152600,24583530,2155,2155,2155,2155,0
20240603,152500,24583530,2155,2155,2155,2155,0
20240603,152400,24583530,2155,2155,2155,2155,0
20240603,152300,24583530,2155,2155,2155,2155,0
20240603,152200,24583530,2155,2155,2155,2155,0
20240603,152100,24583530,2155,2155,2155,2155,0
20240603,152000,24583530,2155,2155,2155,2155,0
20240603,151900,24583530,2155,2155,2155,2155,0
20240603,151800,24583530,2155,2155,2155,2155,0
20240603,151700,24583530,2155,2155,2155,2155,0
20240603,151600,24583530,2155,2155,2155,2155,0
20240603,151500,24583530,2155,2155,2155,2155,0
20240603,151400,24583530,2155,2155,2155,2155,0
20240603,151300,24583530,2155,2155,2155,2155,0
20240603,151200,24583530,2155,2155,2155,2155,0
20240603,151100,24583530,2155,2155,2155,2155,0
20240603,151000,24583530,2155,2150,2155,2150,7
20240603,150900,24568475,2150,2150,2150,2150,0
20240603,150800,24568475,2150,2150,2150,2150,0
20240603,150700,24568475,2150,2150,2150,2150,370
20240603,150600,23772975,2150,2150,2150,2150,0
20240603,150500,23772975,2150,2150,2150,2150,0
20240603,150400,23772975,2150,2150,2150,2150,0
20240603,150300,23772975,2150,2150,2150,2150,0
20240603,150200,23772975,2150,2150,2150,2150,0
20240603,150100,23772975,2150,2150,2150,2150,0
20240603,150000,23772975,2150,2150,2150,2150,0
20240603,145900,23772975,2150,2150,2150,2150,0
20240603,145800,23772975,2150,2150,2150,2150,0
20240603,145700,23772975,2150,2150,2150,2150,0
20240603,145600,23772975,2150,2150,2150,2150,0
20240603,145500,23772975,2150,2150,2150,2150,0
20240603,145400,23772975,2150,2150,2150,2150,0
20240603,145300,23772975,2150,2150,2150,2150,0
20240603,145200,23772975,2150,2150,2150,2150,0
20240603,145100,23772975,2150,2150,2150,2150,0
20240603,145000,23772975,2150,2150,2150,2150,0
20240603,144900,23772975,2150,2150,2150,2150,0
20240603,144800,23772975,2150,2150,2150,2150,0
20240603,144700,23772975,2150,2150,2150,2150,0
20240603,144600,23772975,2150,2150,2150,2150,159
20240603,144500,23431125,2150,2150,2150,2150,0
20240603,144400,23431125,2150,2150,2150,2150,0
20240603,144300,23431125,2150,2150,2150,2150,0
20240603,144200,23431125,2150,2150,2150,2150,0
20240603,144100,23431125,2150,2150,2150,2150,0
20240603,144000,23431125,2150,2150,2150,2150,0
20240603,143900,23431125,2150,2150,2150,2150,0
20240603,143800,23431125,2150,2150,2150,2150,0
20240603,143700,23431125,2150,2150,2150,2150,0
20240603,143600,23431125,2150,2150,2150,2150,0
20240603,143500,23431125,2150,2150,2150,2150,0
20240603,143400,23431125,2150,2150,2150,2150,0
20240603,143300,23431125,2150,2150,2150,2150,0
20240603,143200,23431125,2150,2150,2150,2150,0
20240603,143100,23431125,2150,2150,2150,2150,0
20240603,143000,23431125,2150,2150,2150,2150,0
20240603,142900,23431125,2150,2150,2150,2150,0
20240603,142800,23431125,2150,2150,2150,2150,0
20240603,142700,23431125,2150,2150,2150,2150,0
20240603,142600,23431125,2150,2150,2150,2150,1075
20240603,142500,21119875,2150,2150,2150,2150,0
20240603,142400,21119875,2150,2150,2150,2150,0
20240603,142300,21119875,2150,2150,2150,2150,0
20240603,142200,21119875,2150,2150,2150,2150,0
20240603,142100,21119875,2150,2150,2150,2150,0
20240603,142000,21119875,2150,2150,2150,2150,0
20240603,141900,21119875,2150,2150,2150,2150,0
20240603,141800,21119875,2150,2150,2150,2150,0
20240603,141700,21119875,2150,2150,2150,2150,0
20240603,141600,21119875,2150,2150,2150,2150,0
20240603,141500,21119875,2150,2150,2150,2150,0
20240603,141400,21119875,2150,2150,2150,2150,0
20240603,141300,21119875,2150,2150,2150,2150,0
20240603,141200,21119875,2150,2150,2150,2150,0
20240603,141100,21119875,2150,2150,2150,2150,0
20240603,141000,21119875,2150,2150,2150,2150,0
20240603,140900,21119875,2150,2150,2150,2150,0
20240603,140800,21119875,2150,2150,2150,2150,0
20240603,140700,21119875,2150,2150,2150,2150,0
20240603,140600,21119875,2150,2150,2150,2150,0
20240603,140500,21119875,2150,2150,2150,2150,0
20240603,140400,21119875,2150,2150,2150,2150,0
20240603,140300,21119875,2150,2150,2150,2150,0
20240603,140200,21119875,2150,2150,2150,2150,0
20240603,140100,21119875,2150,2150,2150,2150,0
20240603,140000,21119875,2150,2150,2150,2150,0
20240603,135900,21119875,2150,2150,2150,2150,0
20240603,135800,21119875,2150,2150,2150,2150,0
20240603,135700,21119875,2150,2150,2150,2150,0
20240603,135600,21119875,2150,2150,2150,2150,0
20240603,135500,21119875,2150,2150,2150,2150,0
20240603,135400,21119875,2150,2150,2150,2150,0
20240603,135300,21119875,2150,2150,2150,2150,0
20240603,135200,21119875,2150,2150,2150,2150,0
20240603,135100,21119875,2150,2150,2150,2150,0
20240603,135000,21119875,2150,2150,2150,2150,0
20240603,134900,21119875,2150,2150,2150,2150,0
20240603,134800,21119875,2150,2150,2150,2150,0
20240603,134700,21119875,2150,2150,2150,2150,755
20240603,134600,19496625,2150,2150,2150,2150,0
20240603,134500,19496625,2150,2150,2150,2150,0
20240603,134400,19496625,2150,2150,2150,2150,0
20240603,134300,19496625,2150,2150,2150,2150,0
20240603,134200,19496625,2150,2150,2150,2150,0
20240603,134100,19496625,2150,2150,2150,2150,0
20240603,134000,19496625,2150,2150,2150,2150,0
20240603,133900,19496625,2150,2150,2150,2150,0
20240603,133800,19496625,2150,2150,2150,2150,0
20240603,133700,19496625,2150,2150,2150,2150,0
20240603,133600,19496625,2150,2150,2150,2150,0
20240603,133500,19496625,2150,2150,2150,2150,0
20240603,133400,19496625,2150,2150,2150,2150,0
20240603,133300,19496625,2150,2150,2150,2150,0
20240603,133200,19496625,2150,2150,2150,2150,0
20240603,133100,19496625,2150,2150,2150,2150,0
20240603,133000,19496625,2150,2150,2150,2150,0
20240603,132900,19496625,2150,2150,2150,2150,0
20240603,132800,19496625,2150,2150,2150,2150,0
20240603,132700,19496625,2150,2150,2150,2150,0
20240603,132600,19496625,2150,2150,2150,2150,0
20240603,132500,19496625,2150,2150,2150,2150,0
20240603,132400,19496625,2150,2150,2150,2150,0
20240603,132300,19496625,2150,2150,2150,2150,0
20240603,132200,19496625,2150,2150,2150,2150,0
20240603,132100,19496625,2150,2150,2150,2150,0
20240603,132000,19496625,2150,2150,2150,2150,0
20240603,131900,19496625,2150,2150,2150,2150,0
20240603,131800,19496625,2150,2150,2150,2150,0
20240603,131700,19496625,2150,2150,2150,2150,0
20240603,131600,19496625,2150,2150,2150,2150,0
20240603,131500,19496625,2150,2150,2150,2150,0
20240603,131400,19496625,2150,2150,2150,2150,0
20240603,131300,19496625,2150,2150,2150,2150,0
20240603,131200,19496625,2150,2150,2150,2150,0
20240603,131100,19496625,2150,2150,2150,2150,0
20240603,131000,19496625,2150,2150,2150,2150,0
20240603,130900,19496625,2150,2150,2150,2150,0
20240603,130800,19496625,2150,2150,2150,2150,0
20240603,130700,19496625,2150,2150,2150,2150,0
20240603,130600,19496625,2150,2150,2150,2150,0
20240603,130500,19496625,2150,2150,2150,2150,0
20240603,130400,19496625,2150,2150,2150,2150,0
20240603,130300,19496625,2150,2150,2150,2150,0
20240603,130200,19496625,2150,2150,2150,2150,0
20240603,130100,19496625,2150,2150,2150,2150,0
20240603,130000,19496625,2150,2150,2150,2150,0
20240603,125900,19496625,2150,2150,2150,2150,0
20240603,125800,19496625,2150,2150,2150,2150,0
20240603,125700,19496625,2150,2150,2150,2150,0
20240603,125600,19496625,2150,2150,2150,2150,0
20240603,125500,19496625,2150,2150,2150,2150,0
20240603,125400,19496625,2150,2150,2150,2150,0
20240603,125300,19496625,2150,2150,2150,2150,0
20240603,125200,19496625,2150,2150,2150,2150,0
20240603,125100,19496625,2150,2150,2150,2150,0
20240603,125000,19496625,2150,2150,2150,2150,0
20240603,124900,19496625,2150,2150,2150,2150,0
20240603,124800,19496625,2150,2150,2150,2150,0
20240603,124700,19496625,2150,2150,2150,2150,0
20240603,124600,19496625,2150,2150,2150,2150,0
20240603,124500,19496625,2150,2150,2150,2150,0
20240603,124400,19496625,2150,2150,2150,2150,0
20240603,124300,19496625,2150,2150,2150,2150,0
20240603,124200,19496625,2150,2150,2150,2150,0
20240603,124100,19496625,2150,2150,2150,2150,0
20240603,124000,19496625,2150,2150,2150,2150,0
20240603,123900,19496625,2150,2150,2150,2150,0
20240603,123800,19496625,2150,2150,2150,2150,0
20240603,123700,19496625,2150,2150,2150,2150,0
20240603,123600,19496625,2150,2150,2150,2150,0
20240603,123500,19496625,2150,2150,2150,2150,0
20240603,123400,19496625,2150,2150,2150,2150,0
20240603,123300,19496625,2150,2150,2150,2150,0
20240603,123200,19496625,2150,2150,2150,2150,0
20240603,123100,19496625,2150,2150,2150,2150,0
20240603,123000,19496625,2150,2150,2150,2150,0
20240603,122900,19496625,2150,2150,2150,2150,0
20240603,122800,19496625,2150,2150,2150,2150,0
20240603,122700,19496625,2150,2150,2150,2150,0
20240603,122600,19496625,2150,2150,2150,2150,0
20240603,122500,19496625,2150,2150,2150,2150,0
20240603,122400,19496625,2150,2150,2150,2150,0
20240603,122300,19496625,2150,2150,2150,2150,0
20240603,122200,19496625,2150,2150,2150,2150,0
20240603,122100,19496625,2150,2150,2150,2150,0
20240603,122000,19496625,2150,2150,2150,2150,0
20240603,121900,19496625,2150,2150,2150,2150,0
20240603,121800,19496625,2150,2150,2150,2150,0
20240603,121700,19496625,2150,2150,2150,2150,0
20240603,121600,19496625,2150,2150,2150,2150,0
20240603,121500,19496625,2150,2150,2150,2150,0
20240603,121400,19496625,2150,2150,2150,2150,0
20240603,121300,19496625,2150,2150,2150,2150,0
20240603,121200,19496625,2150,2150,2150,2150,0
20240603,121100,19496625,2150,2150,2150,2150,20
20240603,121000,19453625,2150,2150,2150,2150,0
20240603,120900,19453625,2150,2150,2150,2150,0
20240603,120800,19453625,2150,2150,2150,2150,0
20240603,120700,19453625,2150,2150,2150,2150,0
20240603,120600,19453625,2150,2150,2150,2150,0
20240603,120500,19453625,2150,2150,2150,2150,0
20240603,120400,19453625,2150,2150,2150,2150,0
20240603,120300,19453625,2150,2150,2150,2150,0
20240603,120200,19453625,2150,2150,2150,2150,0
20240603,120100,19453625,2150,2150,2150,2150,0
20240603,120000,19453625,2150,2150,2150,2150,0
20240603,115900,19453625,2150,2150,2150,2150,0
20240603,115800,19453625,2150,2150,2150,2150,0
20240603,115700,19453625,2150,2150,2150,2150,0
20240603,115600,19453625,2150,2150,2150,2150,0
20240603,115500,19453625,2150,2150,2150,2150,0
20240603,115400,19453625,2150,2150,2150,2150,0
20240603,115300,19453625,2150,2150,2150,2150,0
20240603,115200,19453625,2150,2150,2150,2150,0
20240603,115100,19453625,2150,2150,2150,2150,0
20240603,115000,19453625,2150,2150,2150,2150,0
20240603,114900,19453625,2150,2150,2150,2150,0
20240603,114800,19453625,2150,2150,2150,2150,0
20240603,114700,19453625,2150,2150,2150,2150,0
20240603,114600,19453625,2150,2150,2150,2150,0
20240603,114500,19453625,2150,2150,2150,2150,0
20240603,114400,19453625,2150,2150,2150,2150,0
20240603,114300,19453625,2150,2150,2150,2150,0
20240603,114200,19453625,2150,2150,2150,2150,0
20240603,114100,19453625,2150,2150,2150,2150,0
20240603,114000,19453625,2150,2150,2150,2150,0
20240603,113900,19453625,2150,2150,2150,2150,0
20240603,113800,19453625,2150,2150,2150,2150,0
20240603,113700,19453625,2150,2150,2150,2150,1000
20240603,113600,17303625,2145,2145,2145,2145,0
20240603,113500,17303625,2145,2145,2145,2145,0
20240603,113400,17303625,2145,2145,2145,2145,0
20240603,113300,17303625,2145,2145,2145,2145,0
20240603,113200,17303625,2145,2145,2145,2145,0
20240603,113100,17303625,2145,2145,2145,2145,0
20240603,113000,17303625,2145,2145,2145,2145,0
20240603,112900,17303625,2145,2145,2145,2145,0
20240603,112800,17303625,2145,2145,2145,2145,0
20240603,112700,17303625,2145,2145,2145,2145,0
20240603,112600,17303625,2145,2145,2145,2145,0
20240603,112500,17303625,2145,2145,2145,2145,0
20240603,112400,17303625,2145,2145,2145,2145,0
20240603,112300,17303625,2145,2145,2145,2145,0
20240603,112200,17303625,2145,2145,2145,2145,0
20240603,112100,17303625,2145,2145,2145,2145,0
20240603,112000,17303625,2145,2145,2145,2145,0
20240603,111900,17303625,2145,2145,2145,2145,0
20240603,111800,17303625,2145,2145,2145,2145,0
20240603,111700,17303625,2145,2145,2145,2145,0
20240603,111600,17303625,2145,2145,2145,2145,0
20240603,111500,17303625,2145,2145,2145,2145,0
20240603,111400,17303625,2145,2145,2145,2145,0
20240603,111300,17303625,2145,2145,2145,2145,20
20240603,111200,17260725,2145,2145,2145,2145,0
20240603,111100,17260725,2145,2145,2145,2145,0
20240603,111000,17260725,2145,2145,2145,2145,0
20240603,110900,17260725,2145,2145,2145,2145,0
20240603,110800,17260725,2145,2145,2145,2145,0
20240603,110700,17260725,2145,2145,2145,2145,0
20240603,110600,17260725,2145,2145,2145,2145,0
20240603,110500,17260725,2145,2145,2145,2145,0
20240603,110400,17260725,2145,2145,2145,2145,0
20240603,110300,17260725,2145,2145,2145,2145,0
20240603,110200,17260725,2145,2145,2145,2145,0
20240603,110100,17260725,2145,2145,2145,2145,0
20240603,110000,17260725,2145,2145,2145,2145,0
20240603,105900,17260725,2145,2145,2145,2145,0
20240603,105800,17260725,2145,2145,2145,2145,0
20240603,105700,17260725,2145,2145,2145,2145,0
20240603,105600,17260725,2145,2145,2145,2145,0
20240603,105500,17260725,2145,2145,2145,2145,0
20240603,105400,17260725,2145,2145,2145,2145,0
20240603,105300,17260725,2145,2145,2145,2145,0
20240603,105200,17260725,2145,2145,2145,2145,0
20240603,105100,17260725,2145,2145,2145,2145,0
20240603,105000,17260725,2145,2145,2145,2145,0
20240603,104900,17260725,2145,2145,2145,2145,0
20240603,104800,17260725,2145,2145,2145,2145,0
20240603,104700,17260725,2145,2145,2145,2145,0
20240603,104600,17260725,2145,2145,2145,2145,0
20240603,104500,17260725,2145,2145,2145,2145,0
20240603,104400,17260725,2145,2145,2145,2145,0
20240603,104300,17260725,2145,2145,2145,2145,0
20240603,104200,17260725,2145,2145,2145,2145,0
20240603,104100,17260725,2145,2145,2145,2145,0
20240603,104000,17260725,2145,2145,2145,2145,0
20240603,103900,17260725,2145,2145,2145,2145,0
20240603,103800,17260725,2145,2145,2145,2145,0
20240603,103700,17260725,2145,2145,2145,2145,0
20240603,103600,17260725,2145,2145,2145,2145,0
20240603,103500,17260725,2145,2145,2145,2145,0
20240603,103400,17260725,2145,2145,2145,2145,0
20240603,103300,17260725,2145,2145,2145,2145,0
20240603,103200,17260725,2145,2145,2145,2145,0
20240603,103100,17260725,2145,2145,2145,2145,0
20240603,103000,17260725,2145,2145,2145,2145,18
20240603,102900,17222115,2150,2150,2150,2150,0
20240603,102800,17222115,2150,2150,2150,2150,0
20240603,102700,17222115,2150,2150,2150,2150,0
20240603,102600,17222115,2150,2150,2150,2150,0
20240603,102500,17222115,2150,2150,2150,2150,0
20240603,102400,17222115,2150,2150,2150,2150,0
20240603,102300,17222115,2150,2150,2150,2150,0
20240603,102200,17222115,2150,2150,2150,2150,0
20240603,102100,17222115,2150,2150,2150,2150,0
20240603,102000,17222115,2150,2150,2150,2150,0
20240603,101900,17222115,2150,2150,2150,2150,5
20240603,101800,17211365,2150,2150,2150,2150,3
20240603,101700,17204915,2150,2150,2150,2150,0
20240603,101600,17204915,2150,2150,2150,2150,0
20240603,101500,17204915,2150,2150,2150,2150,0
20240603,101400,17204915,2150,2150,2150,2150,0
20240603,101300,17204915,2150,2150,2150,2150,4696
20240603,101200,7108515,2150,2150,2150,2150,0
20240603,101100,7108515,2150,2150,2150,2150,0
20240603,101000,7108515,2150,2150,2150,2150,3000
20240603,100900,658515,2145,2145,2145,2145,0
20240603,100800,658515,2145,2145,2145,2145,0
20240603,100700,658515,2145,2145,2145,2145,0
20240603,100600,658515,2145,2145,2145,2145,0
20240603,100500,658515,2145,2145,2145,2145,0
20240603,100400,658515,2145,2145,2145,2145,0
20240603,100300,658515,2145,2145,2145,2145,0
20240603,100200,658515,2145,2145,2145,2145,0
20240603,100100,658515,2145,2145,2145,2145,0
20240603,100000,658515,2145,2145,2145,2145,0
20240603,095900,658515,2145,2145,2145,2145,0
20240603,095800,658515,2145,2145,2145,2145,0
20240603,095700,658515,2145,2145,2145,2145,0
20240603,095600,658515,2145,2145,2145,2145,0
20240603,095500,658515,2145,2145,2145,2145,0
20240603,095400,658515,2145,2145,2145,2145,0
20240603,095300,658515,2145,2145,2145,2145,0
20240603,095200,658515,2145,2145,2145,2145,0
20240603,095100,658515,2145,2145,2145,2145,0
20240603,095000,658515,2145,2145,2145,2145,0
20240603,094900,658515,2145,2145,2145,2145,74
20240603,094800,499785,2145,2145,2145,2145,0
20240603,094700,499785,2145,2145,2145,2145,0
20240603,094600,499785,2145,2145,2145,2145,0
20240603,094500,499785,2145,2145,2145,2145,0
20240603,094400,499785,2145,2145,2145,2145,0
20240603,094300,499785,2145,2145,2145,2145,0
20240603,094200,499785,2145,2145,2145,2145,0
20240603,094100,499785,2145,2145,2145,2145,0
20240603,094000,499785,2145,2145,2145,2145,0
20240603,093900,499785,2145,2145,2145,2145,0
20240603,093800,499785,2145,2145,2145,2145,0
20240603,093700,499785,2145,2145,2145,2145,0
20240603,093600,499785,2145,2145,2145,2145,0
20240603,093500,499785,2145,2145,2145,2145,0
20240603,093400,499785,2145,2145,2145,2145,0
20240603,093300,499785,2145,2145,2145,2145,0
20240603,093200,499785,2145,2145,2145,2145,0
20240603,093100,499785,2145,2145,2145,2145,0
20240603,093000,499785,2145,2145,2145,2145,0
20240603,092900,499785,2145,2145,2145,2145,0
20240603,092800,499785,2145,2145,2145,2145,0
20240603,092700,499785,2145,2145,2145,2145,0
20240603,092600,499785,2145,2145,2145,2145,0
20240603,092500,499785,2145,2145,2145,2145,0
20240603,092400,499785,2145,2145,2145,2145,0
20240603,092300,499785,2145,2145,2145,2145,0
20240603,092200,499785,2145,2145,2145,2145,0
20240603,092100,499785,2145,2145,2145,2145,0
20240603,092000,499785,2145,2145,2145,2145,0
20240603,091900,499785,2145,2145,2145,2145,0
20240603,091800,499785,2145,2145,2145,2145,233
20240603,091700,0,2145,2145,2145,2145,0
20240603,091600,0,2145,2145,2145,2145,0
20240603,091500,0,2145,2145,2145,2145,0
20240603,091400,0,2145,2145,2145,2145,0
20240603,091300,0,2145,2145,2145,2145,0
20240603,091200,0,2145,2145,2145,2145,0
20240603,091100,0,2145,2145,2145,2145,0
20240603,091000,0,2145,2145,2145,2145,0
20240603,090900,0,2145,2145,2145,2145,0
20240603,090800,0,2145,2145,2145,2145,0
20240603,090700,0,2145,2145,2145,2145,0
20240603,090600,0,2145,2145,2145,2145,0
20240603,090500,0,2145,2145,2145,2145,0
20240603,090400,0,2145,2145,2145,2145,0
20240603,090300,0,2145,2145,2145,2145,0
20240603,090200,0,2145,2145,2145,2145,0
20240603,090100,0,2145,2145,2145,2145,0
20240603,090000,0,2145,2145,2145,2145,0