stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240607,213800,41006860,2170,2170,2170,2170,12
20240607,213700,41006860,2170,2170,2170,2170,0
20240607,213600,41006860,2170,2170,2170,2170,0
20240607,213500,41006860,2170,2170,2170,2170,0
20240607,213400,41006860,2170,2170,2170,2170,0
20240607,213300,41006860,2170,2170,2170,2170,0
20240607,213200,41006860,2170,2170,2170,2170,0
20240607,213100,41006860,2170,2170,2170,2170,0
20240607,213000,41006860,2170,2170,2170,2170,0
20240607,212900,41006860,2170,2170,2170,2170,0
20240607,212800,41006860,2170,2170,2170,2170,0
20240607,212700,41006860,2170,2170,2170,2170,0
20240607,212600,41006860,2170,2170,2170,2170,0
20240607,212500,41006860,2170,2170,2170,2170,0
20240607,212400,41006860,2170,2170,2170,2170,0
20240607,212300,41006860,2170,2170,2170,2170,0
20240607,212200,41006860,2170,2170,2170,2170,0
20240607,212100,41006860,2170,2170,2170,2170,0
20240607,212000,41006860,2170,2170,2170,2170,0
20240607,211900,41006860,2170,2170,2170,2170,0
20240607,211800,41006860,2170,2170,2170,2170,0
20240607,211700,41006860,2170,2170,2170,2170,0
20240607,211600,41006860,2170,2170,2170,2170,0
20240607,211500,41006860,2170,2170,2170,2170,0
20240607,211400,41006860,2170,2170,2170,2170,0
20240607,211300,41006860,2170,2170,2170,2170,0
20240607,211200,41006860,2170,2170,2170,2170,0
20240607,211100,41006860,2170,2170,2170,2170,0
20240607,211000,41006860,2170,2170,2170,2170,0
20240607,210900,41006860,2170,2170,2170,2170,0
20240607,210800,41006860,2170,2170,2170,2170,12
20240607,210700,41006860,2170,2170,2170,2170,0
20240607,210600,41006860,2170,2170,2170,2170,0
20240607,210500,41006860,2170,2170,2170,2170,0
20240607,210400,41006860,2170,2170,2170,2170,0
20240607,210300,41006860,2170,2170,2170,2170,0
20240607,210200,41006860,2170,2170,2170,2170,0
20240607,210100,41006860,2170,2170,2170,2170,0
20240607,210000,41006860,2170,2170,2170,2170,0
20240607,205900,41006860,2170,2170,2170,2170,0
20240607,205800,41006860,2170,2170,2170,2170,0
20240607,205700,41006860,2170,2170,2170,2170,0
20240607,205600,41006860,2170,2170,2170,2170,0
20240607,205500,41006860,2170,2170,2170,2170,0
20240607,205400,41006860,2170,2170,2170,2170,0
20240607,205300,41006860,2170,2170,2170,2170,0
20240607,205200,41006860,2170,2170,2170,2170,0
20240607,205100,41006860,2170,2170,2170,2170,0
20240607,205000,41006860,2170,2170,2170,2170,0
20240607,204900,41006860,2170,2170,2170,2170,0
20240607,204800,41006860,2170,2170,2170,2170,0
20240607,204700,41006860,2170,2170,2170,2170,0
20240607,204600,41006860,2170,2170,2170,2170,0
20240607,204500,41006860,2170,2170,2170,2170,0
20240607,204400,41006860,2170,2170,2170,2170,0
20240607,204300,41006860,2170,2170,2170,2170,0
20240607,204200,41006860,2170,2170,2170,2170,0
20240607,204100,41006860,2170,2170,2170,2170,0
20240607,204000,41006860,2170,2170,2170,2170,0
20240607,203900,41006860,2170,2170,2170,2170,0
20240607,203800,41006860,2170,2170,2170,2170,12
20240607,203700,41006860,2170,2170,2170,2170,0
20240607,203600,41006860,2170,2170,2170,2170,0
20240607,203500,41006860,2170,2170,2170,2170,0
20240607,203400,41006860,2170,2170,2170,2170,0
20240607,203300,41006860,2170,2170,2170,2170,0
20240607,203200,41006860,2170,2170,2170,2170,0
20240607,203100,41006860,2170,2170,2170,2170,0
20240607,203000,41006860,2170,2170,2170,2170,0
20240607,202900,41006860,2170,2170,2170,2170,0
20240607,202800,41006860,2170,2170,2170,2170,0
20240607,202700,41006860,2170,2170,2170,2170,0
20240607,202600,41006860,2170,2170,2170,2170,0
20240607,202500,41006860,2170,2170,2170,2170,0
20240607,202400,41006860,2170,2170,2170,2170,0
20240607,202300,41006860,2170,2170,2170,2170,0
20240607,202200,41006860,2170,2170,2170,2170,0
20240607,202100,41006860,2170,2170,2170,2170,0
20240607,202000,41006860,2170,2170,2170,2170,0
20240607,201900,41006860,2170,2170,2170,2170,0
20240607,201800,41006860,2170,2170,2170,2170,0
20240607,201700,41006860,2170,2170,2170,2170,0
20240607,201600,41006860,2170,2170,2170,2170,0
20240607,201500,41006860,2170,2170,2170,2170,0
20240607,201400,41006860,2170,2170,2170,2170,0
20240607,201300,41006860,2170,2170,2170,2170,0
20240607,201200,41006860,2170,2170,2170,2170,0
20240607,201100,41006860,2170,2170,2170,2170,0
20240607,201000,41006860,2170,2170,2170,2170,0
20240607,200900,41006860,2170,2170,2170,2170,0
20240607,200800,41006860,2170,2170,2170,2170,12
20240607,200700,41006860,2170,2170,2170,2170,0
20240607,200600,41006860,2170,2170,2170,2170,0
20240607,200500,41006860,2170,2170,2170,2170,0
20240607,200400,41006860,2170,2170,2170,2170,0
20240607,200300,41006860,2170,2170,2170,2170,0
20240607,200200,41006860,2170,2170,2170,2170,0
20240607,200100,41006860,2170,2170,2170,2170,0
20240607,200000,41006860,2170,2170,2170,2170,0
20240607,195900,41006860,2170,2170,2170,2170,0
20240607,195800,41006860,2170,2170,2170,2170,0
20240607,195700,41006860,2170,2170,2170,2170,0
20240607,195600,41006860,2170,2170,2170,2170,0
20240607,195500,41006860,2170,2170,2170,2170,0
20240607,195400,41006860,2170,2170,2170,2170,0
20240607,195300,41006860,2170,2170,2170,2170,0
20240607,195200,41006860,2170,2170,2170,2170,0
20240607,195100,41006860,2170,2170,2170,2170,0
20240607,195000,41006860,2170,2170,2170,2170,0
20240607,194900,41006860,2170,2170,2170,2170,0
20240607,194800,41006860,2170,2170,2170,2170,0
20240607,194700,41006860,2170,2170,2170,2170,0
20240607,194600,41006860,2170,2170,2170,2170,0
20240607,194500,41006860,2170,2170,2170,2170,0
20240607,194400,41006860,2170,2170,2170,2170,0
20240607,194300,41006860,2170,2170,2170,2170,0
20240607,194200,41006860,2170,2170,2170,2170,0
20240607,194100,41006860,2170,2170,2170,2170,0
20240607,194000,41006860,2170,2170,2170,2170,0
20240607,193900,41006860,2170,2170,2170,2170,0
20240607,193800,41006860,2170,2170,2170,2170,12
20240607,193700,41006860,2170,2170,2170,2170,0
20240607,193600,41006860,2170,2170,2170,2170,0
20240607,193500,41006860,2170,2170,2170,2170,0
20240607,193400,41006860,2170,2170,2170,2170,0
20240607,193300,41006860,2170,2170,2170,2170,0
20240607,193200,41006860,2170,2170,2170,2170,0
20240607,193100,41006860,2170,2170,2170,2170,0
20240607,193000,41006860,2170,2170,2170,2170,0
20240607,192900,41006860,2170,2170,2170,2170,0
20240607,192800,41006860,2170,2170,2170,2170,0
20240607,192700,41006860,2170,2170,2170,2170,0
20240607,192600,41006860,2170,2170,2170,2170,0
20240607,192500,41006860,2170,2170,2170,2170,0
20240607,192400,41006860,2170,2170,2170,2170,0
20240607,192300,41006860,2170,2170,2170,2170,0
20240607,192200,41006860,2170,2170,2170,2170,0
20240607,192100,41006860,2170,2170,2170,2170,0
20240607,192000,41006860,2170,2170,2170,2170,0
20240607,191900,41006860,2170,2170,2170,2170,0
20240607,191800,41006860,2170,2170,2170,2170,0
20240607,191700,41006860,2170,2170,2170,2170,0
20240607,191600,41006860,2170,2170,2170,2170,0
20240607,191500,41006860,2170,2170,2170,2170,0
20240607,191400,41006860,2170,2170,2170,2170,0
20240607,191300,41006860,2170,2170,2170,2170,0
20240607,191200,41006860,2170,2170,2170,2170,0
20240607,191100,41006860,2170,2170,2170,2170,0
20240607,191000,41006860,2170,2170,2170,2170,0
20240607,190900,41006860,2170,2170,2170,2170,0
20240607,190800,41006860,2170,2170,2170,2170,12
20240607,190700,41006860,2170,2170,2170,2170,0
20240607,190600,41006860,2170,2170,2170,2170,0
20240607,190500,41006860,2170,2170,2170,2170,0
20240607,190400,41006860,2170,2170,2170,2170,0
20240607,190300,41006860,2170,2170,2170,2170,0
20240607,190200,41006860,2170,2170,2170,2170,0
20240607,190100,41006860,2170,2170,2170,2170,0
20240607,190000,41006860,2170,2170,2170,2170,0
20240607,185900,41006860,2170,2170,2170,2170,0
20240607,185800,41006860,2170,2170,2170,2170,0
20240607,185700,41006860,2170,2170,2170,2170,0
20240607,185600,41006860,2170,2170,2170,2170,0
20240607,185500,41006860,2170,2170,2170,2170,0
20240607,185400,41006860,2170,2170,2170,2170,0
20240607,185300,41006860,2170,2170,2170,2170,0
20240607,185200,41006860,2170,2170,2170,2170,0
20240607,185100,41006860,2170,2170,2170,2170,0
20240607,185000,41006860,2170,2170,2170,2170,0
20240607,184900,41006860,2170,2170,2170,2170,0
20240607,184800,41006860,2170,2170,2170,2170,0
20240607,184700,41006860,2170,2170,2170,2170,0
20240607,184600,41006860,2170,2170,2170,2170,0
20240607,184500,41006860,2170,2170,2170,2170,0
20240607,184400,41006860,2170,2170,2170,2170,0
20240607,184300,41006860,2170,2170,2170,2170,0
20240607,184200,41006860,2170,2170,2170,2170,0
20240607,184100,41006860,2170,2170,2170,2170,0
20240607,184000,41006860,2170,2170,2170,2170,0
20240607,183900,41006860,2170,2170,2170,2170,0
20240607,183800,41006860,2170,2170,2170,2170,12
20240607,183700,41006860,2170,2170,2170,2170,0
20240607,183600,41006860,2170,2170,2170,2170,0
20240607,183500,41006860,2170,2170,2170,2170,0
20240607,183400,41006860,2170,2170,2170,2170,0
20240607,183300,41006860,2170,2170,2170,2170,0
20240607,183200,41006860,2170,2170,2170,2170,0
20240607,183100,41006860,2170,2170,2170,2170,0
20240607,183000,41006860,2170,2170,2170,2170,0
20240607,182900,41006860,2170,2170,2170,2170,0
20240607,182800,41006860,2170,2170,2170,2170,0
20240607,182700,41006860,2170,2170,2170,2170,0
20240607,182600,41006860,2170,2170,2170,2170,0
20240607,182500,41006860,2170,2170,2170,2170,0
20240607,182400,41006860,2170,2170,2170,2170,0
20240607,182300,41006860,2170,2170,2170,2170,0
20240607,182200,41006860,2170,2170,2170,2170,0
20240607,182100,41006860,2170,2170,2170,2170,0
20240607,182000,41006860,2170,2170,2170,2170,0
20240607,181900,41006860,2170,2170,2170,2170,0
20240607,181800,41006860,2170,2170,2170,2170,0
20240607,181700,41006860,2170,2170,2170,2170,0
20240607,181600,41006860,2170,2170,2170,2170,0
20240607,181500,41006860,2170,2170,2170,2170,0
20240607,181400,41006860,2170,2170,2170,2170,0
20240607,181300,41006860,2170,2170,2170,2170,0
20240607,181200,41006860,2170,2170,2170,2170,0
20240607,181100,41006860,2170,2170,2170,2170,0
20240607,181000,41006860,2170,2170,2170,2170,0
20240607,180900,41006860,2170,2170,2170,2170,0
20240607,180800,41006860,2170,2170,2170,2170,12
20240607,180700,41006860,2170,2170,2170,2170,0
20240607,180600,41006860,2170,2170,2170,2170,0
20240607,180500,41006860,2170,2170,2170,2170,0
20240607,180400,41006860,2170,2170,2170,2170,0
20240607,180300,41006860,2170,2170,2170,2170,0
20240607,180200,41006860,2170,2170,2170,2170,0
20240607,180100,41006860,2170,2170,2170,2170,0
20240607,180000,41006860,2170,2170,2170,2170,0
20240607,175900,41006860,2170,2170,2170,2170,0
20240607,175800,41006860,2170,2170,2170,2170,0
20240607,175700,41006860,2170,2170,2170,2170,0
20240607,175600,41006860,2170,2170,2170,2170,0
20240607,175500,41006860,2170,2170,2170,2170,0
20240607,175400,41006860,2170,2170,2170,2170,0
20240607,175300,41006860,2170,2170,2170,2170,0
20240607,175200,41006860,2170,2170,2170,2170,0
20240607,175100,41006860,2170,2170,2170,2170,0
20240607,175000,41006860,2170,2170,2170,2170,0
20240607,174900,41006860,2170,2170,2170,2170,0
20240607,174800,41006860,2170,2170,2170,2170,0
20240607,174700,41006860,2170,2170,2170,2170,0
20240607,174600,41006860,2170,2170,2170,2170,0
20240607,174500,41006860,2170,2170,2170,2170,0
20240607,174400,41006860,2170,2170,2170,2170,0
20240607,174300,41006860,2170,2170,2170,2170,0
20240607,174200,41006860,2170,2170,2170,2170,0
20240607,174100,41006860,2170,2170,2170,2170,0
20240607,174000,41006860,2170,2170,2170,2170,0
20240607,173900,41006860,2170,2170,2170,2170,0
20240607,173800,41006860,2170,2170,2170,2170,12
20240607,173700,41006860,2170,2170,2170,2170,0
20240607,173600,41006860,2170,2170,2170,2170,0
20240607,173500,41006860,2170,2170,2170,2170,0
20240607,173400,41006860,2170,2170,2170,2170,0
20240607,173300,41006860,2170,2170,2170,2170,0
20240607,173200,41006860,2170,2170,2170,2170,0
20240607,173100,41006860,2170,2170,2170,2170,0
20240607,173000,41006860,2170,2170,2170,2170,0
20240607,172900,41006860,2170,2170,2170,2170,0
20240607,172800,41006860,2170,2170,2170,2170,0
20240607,172700,41006860,2170,2170,2170,2170,0
20240607,172600,41006860,2170,2170,2170,2170,0
20240607,172500,41006860,2170,2170,2170,2170,0
20240607,172400,41006860,2170,2170,2170,2170,0
20240607,172300,41006860,2170,2170,2170,2170,0
20240607,172200,41006860,2170,2170,2170,2170,0
20240607,172100,41006860,2170,2170,2170,2170,0
20240607,172000,41006860,2170,2170,2170,2170,0
20240607,171900,41006860,2170,2170,2170,2170,0
20240607,171800,41006860,2170,2170,2170,2170,0
20240607,171700,41006860,2170,2170,2170,2170,0
20240607,171600,41006860,2170,2170,2170,2170,0
20240607,171500,41006860,2170,2170,2170,2170,0
20240607,171400,41006860,2170,2170,2170,2170,0
20240607,171300,41006860,2170,2170,2170,2170,0
20240607,171200,41006860,2170,2170,2170,2170,0
20240607,171100,41006860,2170,2170,2170,2170,0
20240607,171000,41006860,2170,2170,2170,2170,0
20240607,170900,41006860,2170,2170,2170,2170,0
20240607,170800,41006860,2170,2170,2170,2170,12
20240607,170700,41006860,2170,2170,2170,2170,0
20240607,170600,41006860,2170,2170,2170,2170,0
20240607,170500,41006860,2170,2170,2170,2170,0
20240607,170400,41006860,2170,2170,2170,2170,0
20240607,170300,41006860,2170,2170,2170,2170,0
20240607,170200,41006860,2170,2170,2170,2170,0
20240607,170100,41006860,2170,2170,2170,2170,0
20240607,170000,41006860,2170,2170,2170,2170,0
20240607,165900,41006860,2170,2170,2170,2170,0
20240607,165800,41006860,2170,2170,2170,2170,0
20240607,165700,41006860,2170,2170,2170,2170,0
20240607,165600,41006860,2170,2170,2170,2170,0
20240607,165500,41006860,2170,2170,2170,2170,0
20240607,165400,41006860,2170,2170,2170,2170,0
20240607,165300,41006860,2170,2170,2170,2170,0
20240607,165200,41006860,2170,2170,2170,2170,0
20240607,165100,41006860,2170,2170,2170,2170,0
20240607,165000,41006860,2170,2170,2170,2170,0
20240607,164900,41006860,2170,2170,2170,2170,0
20240607,164800,41006860,2170,2170,2170,2170,0
20240607,164700,41006860,2170,2170,2170,2170,0
20240607,164600,41006860,2170,2170,2170,2170,0
20240607,164500,41006860,2170,2170,2170,2170,0
20240607,164400,41006860,2170,2170,2170,2170,0
20240607,164300,41006860,2170,2170,2170,2170,0
20240607,164200,41006860,2170,2170,2170,2170,0
20240607,164100,41006860,2170,2170,2170,2170,0
20240607,164000,41006860,2170,2170,2170,2170,0
20240607,163900,41006860,2170,2170,2170,2170,0
20240607,163800,41006860,2170,2170,2170,2170,12
20240607,163700,41006860,2170,2170,2170,2170,0
20240607,163600,41006860,2170,2170,2170,2170,0
20240607,163500,41006860,2170,2170,2170,2170,0
20240607,163400,41006860,2170,2170,2170,2170,0
20240607,163300,41006860,2170,2170,2170,2170,0
20240607,163200,41006860,2170,2170,2170,2170,0
20240607,163100,41006860,2170,2170,2170,2170,0
20240607,163000,41006860,2170,2170,2170,2170,0
20240607,162900,41006860,2170,2170,2170,2170,0
20240607,162800,41006860,2170,2170,2170,2170,0
20240607,162700,41006860,2170,2170,2170,2170,0
20240607,162600,41006860,2170,2170,2170,2170,0
20240607,162500,41006860,2170,2170,2170,2170,0
20240607,162400,41006860,2170,2170,2170,2170,0
20240607,162300,41006860,2170,2170,2170,2170,0
20240607,162200,41006860,2170,2170,2170,2170,0
20240607,162100,41006860,2170,2170,2170,2170,0
20240607,162000,41006860,2170,2170,2170,2170,0
20240607,161900,41006860,2170,2170,2170,2170,0
20240607,161800,41006860,2170,2170,2170,2170,0
20240607,161700,41006860,2170,2170,2170,2170,0
20240607,161600,41006860,2170,2170,2170,2170,0
20240607,161500,41006860,2170,2170,2170,2170,0
20240607,161400,41006860,2170,2170,2170,2170,0
20240607,161300,41006860,2170,2170,2170,2170,0
20240607,161200,41006860,2170,2170,2170,2170,0
20240607,161100,41006860,2170,2170,2170,2170,0
20240607,161000,41006860,2170,2170,2170,2170,0
20240607,160900,41006860,2170,2170,2170,2170,0
20240607,160800,41006860,2170,2170,2170,2170,12
20240607,160700,41006860,2170,2170,2170,2170,0
20240607,160600,41006860,2170,2170,2170,2170,0
20240607,160500,41006860,2170,2170,2170,2170,0
20240607,160400,41006860,2170,2170,2170,2170,0
20240607,160300,41006860,2170,2170,2170,2170,0
20240607,160200,41006860,2170,2170,2170,2170,0
20240607,160100,41006860,2170,2170,2170,2170,0
20240607,160000,41006860,2170,2170,2170,2170,0
20240607,155900,41006860,2170,2170,2170,2170,0
20240607,155800,41006860,2170,2170,2170,2170,0
20240607,155700,41006860,2170,2170,2170,2170,0
20240607,155600,41006860,2170,2170,2170,2170,0
20240607,155500,41006860,2170,2170,2170,2170,0
20240607,155400,41006860,2170,2170,2170,2170,0
20240607,155300,41006860,2170,2170,2170,2170,0
20240607,155200,41006860,2170,2170,2170,2170,0
20240607,155100,41006860,2170,2170,2170,2170,0
20240607,155000,41006860,2170,2170,2170,2170,0
20240607,154900,41006860,2170,2170,2170,2170,0
20240607,154800,41006860,2170,2170,2170,2170,0
20240607,154700,41006860,2170,2170,2170,2170,0
20240607,154600,41006860,2170,2170,2170,2170,0
20240607,154500,41006860,2170,2170,2170,2170,0
20240607,154400,41006860,2170,2170,2170,2170,0
20240607,154300,41006860,2170,2170,2170,2170,0
20240607,154200,41006860,2170,2170,2170,2170,0
20240607,154100,41006860,2170,2170,2170,2170,0
20240607,154000,41006860,2170,2170,2170,2170,0
20240607,153900,41006860,2170,2170,2170,2170,0
20240607,153800,41006860,2170,2170,2170,2170,12
20240607,153700,41006860,2170,2170,2170,2170,0
20240607,153600,41006860,2170,2170,2170,2170,0
20240607,153500,41006860,2170,2170,2170,2170,0
20240607,153400,41006860,2170,2170,2170,2170,0
20240607,153300,41006860,2170,2170,2170,2170,0
20240607,153200,41006860,2170,2170,2170,2170,0
20240607,153100,41006860,2170,2170,2170,2170,0
20240607,153000,41006860,2170,2170,2170,2170,12
20240607,152900,40980820,2170,2170,2170,2170,0
20240607,152800,40980820,2170,2170,2170,2170,0
20240607,152700,40980820,2170,2170,2170,2170,0
20240607,152600,40980820,2170,2170,2170,2170,0
20240607,152500,40980820,2170,2170,2170,2170,0
20240607,152400,40980820,2170,2170,2170,2170,0
20240607,152300,40980820,2170,2170,2170,2170,0
20240607,152200,40980820,2170,2170,2170,2170,0
20240607,152100,40980820,2170,2170,2170,2170,0
20240607,152000,40980820,2170,2170,2170,2170,0
20240607,151900,40980820,2170,2170,2170,2170,0
20240607,151800,40980820,2170,2170,2170,2170,0
20240607,151700,40980820,2170,2170,2170,2170,0
20240607,151600,40980820,2170,2170,2170,2170,0
20240607,151500,40980820,2170,2170,2170,2170,0
20240607,151400,40980820,2170,2170,2170,2170,0
20240607,151300,40980820,2170,2170,2170,2170,0
20240607,151200,40980820,2170,2170,2170,2170,0
20240607,151100,40980820,2170,2170,2170,2170,0
20240607,151000,40980820,2170,2170,2170,2170,1
20240607,150900,40978650,2160,2160,2160,2160,0
20240607,150800,40978650,2160,2160,2160,2160,0
20240607,150700,40978650,2160,2160,2160,2160,0
20240607,150600,40978650,2160,2160,2160,2160,0
20240607,150500,40978650,2160,2160,2160,2160,0
20240607,150400,40978650,2160,2160,2160,2160,0
20240607,150300,40978650,2160,2160,2160,2160,0
20240607,150200,40978650,2160,2160,2160,2160,0
20240607,150100,40978650,2160,2160,2160,2160,0
20240607,150000,40978650,2160,2160,2160,2160,0
20240607,145900,40978650,2160,2160,2160,2160,0
20240607,145800,40978650,2160,2160,2160,2160,0
20240607,145700,40978650,2160,2160,2160,2160,0
20240607,145600,40978650,2160,2160,2160,2160,0
20240607,145500,40978650,2160,2160,2160,2160,0
20240607,145400,40978650,2160,2160,2160,2160,0
20240607,145300,40978650,2160,2160,2160,2160,0
20240607,145200,40978650,2160,2160,2160,2160,0
20240607,145100,40978650,2160,2160,2160,2160,0
20240607,145000,40978650,2160,2160,2160,2160,0
20240607,144900,40978650,2160,2160,2160,2160,1
20240607,144800,40976490,2170,2170,2170,2170,0
20240607,144700,40976490,2170,2170,2170,2170,0
20240607,144600,40976490,2170,2170,2170,2170,0
20240607,144500,40976490,2170,2170,2170,2170,0
20240607,144400,40976490,2170,2170,2170,2170,0
20240607,144300,40976490,2170,2170,2170,2170,0
20240607,144200,40976490,2170,2170,2170,2170,0
20240607,144100,40976490,2170,2170,2170,2170,0
20240607,144000,40976490,2170,2170,2170,2170,0
20240607,143900,40976490,2170,2170,2170,2170,0
20240607,143800,40976490,2170,2170,2170,2170,0
20240607,143700,40976490,2170,2170,2170,2170,0
20240607,143600,40976490,2170,2170,2170,2170,0
20240607,143500,40976490,2170,2170,2170,2170,0
20240607,143400,40976490,2170,2170,2170,2170,0
20240607,143300,40976490,2170,2170,2170,2170,0
20240607,143200,40976490,2170,2170,2170,2170,0
20240607,143100,40976490,2170,2170,2170,2170,0
20240607,143000,40976490,2170,2170,2170,2170,0
20240607,142900,40976490,2170,2170,2170,2170,0
20240607,142800,40976490,2170,2170,2170,2170,0
20240607,142700,40976490,2170,2170,2170,2170,0
20240607,142600,40976490,2170,2170,2170,2170,0
20240607,142500,40976490,2170,2170,2170,2170,0
20240607,142400,40976490,2170,2170,2170,2170,0
20240607,142300,40976490,2170,2170,2170,2170,0
20240607,142200,40976490,2170,2170,2170,2170,0
20240607,142100,40976490,2170,2170,2170,2170,0
20240607,142000,40976490,2170,2170,2170,2170,0
20240607,141900,40976490,2170,2170,2170,2170,0
20240607,141800,40976490,2170,2170,2170,2170,0
20240607,141700,40976490,2170,2170,2170,2170,0
20240607,141600,40976490,2170,2170,2170,2170,0
20240607,141500,40976490,2170,2165,2170,2165,500
20240607,141400,39892510,2160,2160,2160,2160,0
20240607,141300,39892510,2160,2160,2160,2160,0
20240607,141200,39892510,2160,2160,2160,2160,0
20240607,141100,39892510,2160,2160,2160,2160,0
20240607,141000,39892510,2160,2160,2160,2160,0
20240607,140900,39892510,2160,2160,2160,2160,0
20240607,140800,39892510,2160,2160,2160,2160,0
20240607,140700,39892510,2160,2160,2160,2160,0
20240607,140600,39892510,2160,2160,2160,2160,0
20240607,140500,39892510,2160,2160,2160,2160,0
20240607,140400,39892510,2160,2160,2160,2160,1
20240607,140300,39890350,2155,2155,2155,2155,0
20240607,140200,39890350,2155,2155,2155,2155,0
20240607,140100,39890350,2155,2155,2155,2155,0
20240607,140000,39890350,2155,2155,2155,2155,0
20240607,135900,39890350,2155,2155,2155,2155,50
20240607,135800,39782600,2155,2155,2155,2155,0
20240607,135700,39782600,2155,2155,2155,2155,50
20240607,135600,39674850,2155,2155,2155,2155,0
20240607,135500,39674850,2155,2155,2155,2155,0
20240607,135400,39674850,2155,2155,2155,2155,50
20240607,135300,39567100,2155,2155,2155,2155,0
20240607,135200,39567100,2155,2155,2155,2155,0
20240607,135100,39567100,2155,2155,2155,2155,50
20240607,135000,39459350,2155,2155,2155,2155,0
20240607,134900,39459350,2155,2155,2155,2155,0
20240607,134800,39459350,2155,2155,2155,2155,50
20240607,134700,39351600,2155,2155,2155,2155,0
20240607,134600,39351600,2155,2155,2155,2155,0
20240607,134500,39351600,2155,2155,2155,2155,50
20240607,134400,39243850,2155,2155,2155,2155,0
20240607,134300,39243850,2155,2155,2155,2155,0
20240607,134200,39243850,2155,2155,2155,2155,50
20240607,134100,39136100,2155,2155,2155,2155,0
20240607,134000,39136100,2155,2155,2155,2155,0
20240607,133900,39136100,2155,2155,2155,2155,50
20240607,133800,39028350,2155,2155,2155,2155,0
20240607,133700,39028350,2155,2155,2155,2155,0
20240607,133600,39028350,2155,2155,2155,2155,50
20240607,133500,38920600,2155,2155,2155,2155,0
20240607,133400,38920600,2155,2155,2155,2155,0
20240607,133300,38920600,2155,2155,2155,2155,50
20240607,133200,38812850,2155,2155,2155,2155,0
20240607,133100,38812850,2155,2155,2155,2155,0
20240607,133000,38812850,2155,2155,2155,2155,50
20240607,132900,38705100,2155,2155,2155,2155,0
20240607,132800,38705100,2155,2155,2155,2155,0
20240607,132700,38705100,2155,2155,2155,2155,50
20240607,132600,38597350,2155,2155,2155,2155,0
20240607,132500,38597350,2155,2155,2155,2155,0
20240607,132400,38597350,2155,2155,2155,2155,50
20240607,132300,38489600,2155,2155,2155,2155,0
20240607,132200,38489600,2155,2160,2160,2155,50
20240607,132100,38381790,2155,2155,2155,2155,0
20240607,132000,38381790,2155,2155,2155,2155,0
20240607,131900,38381790,2155,2155,2155,2155,50
20240607,131800,38274040,2155,2155,2155,2155,0
20240607,131700,38274040,2155,2155,2155,2155,0
20240607,131600,38274040,2155,2160,2160,2155,50
20240607,131500,38166230,2155,2155,2155,2155,0
20240607,131400,38166230,2155,2155,2155,2155,0
20240607,131300,38166230,2155,2155,2155,2155,50
20240607,131200,38058480,2155,2155,2155,2155,0
20240607,131100,38058480,2155,2155,2155,2155,0
20240607,131000,38058480,2155,2155,2155,2155,50
20240607,130900,37950730,2155,2155,2155,2155,0
20240607,130800,37950730,2155,2155,2155,2155,0
20240607,130700,37950730,2155,2155,2155,2155,50
20240607,130600,37842980,2155,2155,2155,2155,0
20240607,130500,37842980,2155,2155,2155,2155,0
20240607,130400,37842980,2155,2155,2155,2155,50
20240607,130300,37735230,2155,2155,2155,2155,0
20240607,130200,37735230,2155,2155,2155,2155,0
20240607,130100,37735230,2155,2160,2160,2155,50
20240607,130000,37627475,2155,2155,2155,2155,0
20240607,125900,37627475,2155,2155,2155,2155,0
20240607,125800,37627475,2155,2155,2155,2155,50
20240607,125700,37519725,2150,2150,2150,2150,0
20240607,125600,37519725,2150,2150,2150,2150,0
20240607,125500,37519725,2150,2150,2150,2150,50
20240607,125400,37412225,2150,2150,2150,2150,0
20240607,125300,37412225,2150,2150,2150,2150,0
20240607,125200,37412225,2150,2150,2150,2150,50
20240607,125100,37304725,2150,2150,2150,2150,0
20240607,125000,37304725,2150,2150,2150,2150,0
20240607,124900,37304725,2150,2150,2150,2150,50
20240607,124800,37197225,2150,2150,2150,2150,0
20240607,124700,37197225,2150,2150,2150,2150,0
20240607,124600,37197225,2150,2150,2150,2150,50
20240607,124500,37089725,2150,2150,2150,2150,0
20240607,124400,37089725,2150,2150,2150,2150,50
20240607,124300,36982225,2150,2150,2150,2150,0
20240607,124200,36982225,2150,2150,2150,2150,0
20240607,124100,36982225,2150,2150,2150,2150,50
20240607,124000,36874725,2150,2150,2150,2150,0
20240607,123900,36874725,2150,2150,2150,2150,0
20240607,123800,36874725,2150,2155,2155,2150,50
20240607,123700,36767165,2150,2150,2150,2150,0
20240607,123600,36767165,2150,2150,2150,2150,0
20240607,123500,36767165,2150,2150,2150,2150,50
20240607,123400,36659665,2150,2150,2150,2150,0
20240607,123300,36659665,2150,2150,2150,2150,0
20240607,123200,36659665,2150,2150,2150,2150,50
20240607,123100,36552165,2150,2150,2150,2150,0
20240607,123000,36552165,2150,2150,2150,2150,0
20240607,122900,36552165,2150,2155,2155,2150,50
20240607,122800,36444605,2155,2155,2155,2155,0
20240607,122700,36444605,2155,2155,2155,2155,0
20240607,122600,36444605,2155,2155,2155,2155,50
20240607,122500,36336855,2155,2155,2155,2155,0
20240607,122400,36336855,2155,2155,2155,2155,0
20240607,122300,36336855,2155,2155,2155,2155,50
20240607,122200,36229105,2155,2155,2155,2155,0
20240607,122100,36229105,2155,2155,2155,2155,0
20240607,122000,36229105,2155,2155,2155,2155,50
20240607,121900,36121355,2155,2155,2155,2155,138
20240607,121800,35823965,2155,2155,2155,2155,0
20240607,121700,35823965,2155,2155,2155,2155,1913
20240607,121600,31701450,2155,2155,2155,2155,0
20240607,121500,31701450,2155,2155,2155,2155,0
20240607,121400,31701450,2155,2155,2155,2155,50
20240607,121300,31593700,2155,2155,2155,2155,0
20240607,121200,31593700,2155,2155,2155,2155,0
20240607,121100,31593700,2155,2160,2160,2155,50
20240607,121000,31485805,2160,2160,2160,2160,0
20240607,120900,31485805,2160,2160,2160,2160,50
20240607,120800,31377805,2160,2160,2160,2160,0
20240607,120700,31377805,2160,2160,2160,2160,0
20240607,120600,31377805,2160,2160,2160,2160,50
20240607,120500,31269805,2160,2160,2160,2160,0
20240607,120400,31269805,2160,2160,2160,2160,0
20240607,120300,31269805,2160,2160,2160,2160,50
20240607,120200,31161805,2160,2160,2160,2160,0
20240607,120100,31161805,2160,2160,2160,2160,0
20240607,120000,31161805,2160,2160,2160,2160,50
20240607,115900,31053805,2160,2160,2160,2160,0
20240607,115800,31053805,2160,2160,2160,2160,0
20240607,115700,31053805,2160,2160,2160,2160,50
20240607,115600,30945805,2160,2160,2160,2160,0
20240607,115500,30945805,2160,2160,2160,2160,0
20240607,115400,30945805,2160,2160,2160,2160,50
20240607,115300,30837805,2160,2160,2160,2160,0
20240607,115200,30837805,2160,2160,2160,2160,0
20240607,115100,30837805,2160,2160,2160,2160,50
20240607,115000,30729805,2160,2160,2160,2160,0
20240607,114900,30729805,2160,2160,2160,2160,0
20240607,114800,30729805,2160,2160,2160,2160,50
20240607,114700,30621805,2160,2160,2160,2160,0
20240607,114600,30621805,2160,2160,2160,2160,0
20240607,114500,30621805,2160,2160,2160,2160,50
20240607,114400,30513805,2160,2160,2160,2160,0
20240607,114300,30513805,2160,2160,2160,2160,500
20240607,114200,29433805,2160,2160,2160,2160,50
20240607,114100,29325805,2160,2160,2160,2160,0
20240607,114000,29325805,2160,2160,2160,2160,0
20240607,113900,29325805,2160,2160,2160,2160,50
20240607,113800,29217805,2160,2160,2160,2160,0
20240607,113700,29217805,2160,2160,2160,2160,0
20240607,113600,29217805,2160,2160,2160,2160,123
20240607,113500,28952125,2160,2160,2160,2160,0
20240607,113400,28952125,2160,2160,2160,2160,50
20240607,113300,28844125,2160,2160,2160,2160,0
20240607,113200,28844125,2160,2160,2160,2160,0
20240607,113100,28844125,2160,2160,2160,2160,50
20240607,113000,28736125,2160,2160,2160,2160,0
20240607,112900,28736125,2160,2160,2160,2160,0
20240607,112800,28736125,2160,2160,2160,2160,50
20240607,112700,28628125,2160,2160,2160,2160,0
20240607,112600,28628125,2160,2160,2160,2160,0
20240607,112500,28628125,2160,2165,2165,2160,547
20240607,112400,27444120,2165,2165,2165,2165,0
20240607,112300,27444120,2165,2165,2165,2165,0
20240607,112200,27444120,2165,2165,2165,2165,50
20240607,112100,27335870,2165,2165,2165,2165,0
20240607,112000,27335870,2165,2165,2165,2165,0
20240607,111900,27335870,2165,2165,2165,2165,50
20240607,111800,27227620,2165,2165,2165,2165,0
20240607,111700,27227620,2165,2165,2165,2165,0
20240607,111600,27227620,2165,2165,2165,2165,50
20240607,111500,27119370,2165,2165,2165,2165,0
20240607,111400,27119370,2165,2165,2165,2165,0
20240607,111300,27119370,2165,2165,2165,2165,50
20240607,111200,27011120,2165,2165,2165,2165,0
20240607,111100,27011120,2165,2165,2165,2165,0
20240607,111000,27011120,2165,2165,2165,2165,50
20240607,110900,26902870,2165,2165,2165,2165,0
20240607,110800,26902870,2165,2165,2165,2165,0
20240607,110700,26902870,2165,2165,2165,2165,50
20240607,110600,26794620,2165,2165,2165,2165,0
20240607,110500,26794620,2165,2165,2165,2165,0
20240607,110400,26794620,2165,2165,2165,2165,50
20240607,110300,26686370,2165,2165,2165,2165,0
20240607,110200,26686370,2165,2165,2165,2165,0
20240607,110100,26686370,2165,2165,2165,2165,50
20240607,110000,26578120,2165,2165,2165,2165,0
20240607,105900,26578120,2165,2165,2165,2165,0
20240607,105800,26578120,2165,2165,2165,2165,50
20240607,105700,26469870,2165,2165,2165,2165,0
20240607,105600,26469870,2165,2165,2165,2165,50
20240607,105500,26361620,2165,2165,2165,2165,0
20240607,105400,26361620,2165,2165,2165,2165,0
20240607,105300,26361620,2165,2165,2165,2165,50
20240607,105200,26253370,2165,2165,2165,2165,0
20240607,105100,26253370,2165,2165,2165,2165,0
20240607,105000,26253370,2165,2170,2170,2165,5050
20240607,104900,15317555,2175,2175,2175,2175,2
20240607,104800,15313205,2170,2170,2170,2170,0
20240607,104700,15313205,2170,2175,2175,2170,50
20240607,104600,15204655,2170,2170,2170,2170,0
20240607,104500,15204655,2170,2170,2170,2170,0
20240607,104400,15204655,2170,2170,2170,2170,50
20240607,104300,15096155,2170,2170,2170,2170,0
20240607,104200,15096155,2170,2170,2170,2170,0
20240607,104100,15096155,2170,2175,2175,2170,50
20240607,104000,14987635,2170,2170,2170,2170,0
20240607,103900,14987635,2170,2170,2170,2170,0
20240607,103800,14987635,2170,2170,2170,2170,50
20240607,103700,14879135,2170,2170,2170,2170,0
20240607,103600,14879135,2170,2170,2170,2170,1301
20240607,103500,12055965,2165,2165,2165,2165,50
20240607,103400,11947715,2165,2165,2165,2165,0
20240607,103300,11947715,2165,2165,2165,2165,0
20240607,103200,11947715,2165,2165,2165,2165,50
20240607,103100,11839465,2165,2165,2165,2165,0
20240607,103000,11839465,2165,2165,2165,2165,0
20240607,102900,11839465,2165,2165,2165,2165,50
20240607,102800,11731215,2165,2165,2165,2165,0
20240607,102700,11731215,2165,2165,2165,2165,0
20240607,102600,11731215,2165,2165,2165,2165,708
20240607,102500,10198395,2160,2160,2160,2160,0
20240607,102400,10198395,2160,2160,2160,2160,0
20240607,102300,10198395,2160,2160,2160,2160,50
20240607,102200,10090395,2160,2160,2160,2160,0
20240607,102100,10090395,2160,2160,2160,2160,1050
20240607,102000,7822395,2160,2160,2160,2160,0
20240607,101900,7822395,2160,2160,2160,2160,0
20240607,101800,7822395,2160,2160,2160,2160,50
20240607,101700,7714395,2165,2165,2165,2165,1112
20240607,101600,5306915,2160,2160,2160,2160,0
20240607,101500,5306915,2160,2160,2160,2160,50
20240607,101400,5198915,2160,2160,2160,2160,0
20240607,101300,5198915,2160,2160,2160,2160,0
20240607,101200,5198915,2160,2160,2160,2160,50
20240607,101100,5090915,2160,2160,2160,2160,0
20240607,101000,5090915,2160,2160,2160,2160,0
20240607,100900,5090915,2160,2160,2160,2160,50
20240607,100800,4982915,2160,2160,2160,2160,0
20240607,100700,4982915,2160,2160,2160,2160,0
20240607,100600,4982915,2160,2160,2160,2160,672
20240607,100500,3531395,2160,2160,2160,2160,0
20240607,100400,3531395,2160,2160,2160,2160,0
20240607,100300,3531395,2160,2160,2160,2160,3
20240607,100200,3524915,2160,2160,2160,2160,0
20240607,100100,3524915,2160,2160,2160,2160,0
20240607,100000,3524915,2160,2160,2160,2160,0
20240607,095900,3524915,2160,2160,2160,2160,0
20240607,095800,3524915,2160,2160,2160,2160,5
20240607,095700,3514115,2155,2155,2155,2155,0
20240607,095600,3514115,2155,2155,2155,2155,0
20240607,095500,3514115,2155,2155,2155,2155,0
20240607,095400,3514115,2155,2155,2155,2155,0
20240607,095300,3514115,2155,2155,2155,2155,516
20240607,095200,2402135,2150,2150,2150,2150,0
20240607,095100,2402135,2150,2150,2150,2150,0
20240607,095000,2402135,2150,2150,2150,2150,0
20240607,094900,2402135,2150,2150,2150,2150,0
20240607,094800,2402135,2150,2150,2150,2150,0
20240607,094700,2402135,2150,2150,2150,2150,0
20240607,094600,2402135,2150,2150,2150,2150,0
20240607,094500,2402135,2150,2150,2150,2150,0
20240607,094400,2402135,2150,2150,2150,2150,0
20240607,094300,2402135,2150,2150,2150,2150,0
20240607,094200,2402135,2150,2150,2150,2150,0
20240607,094100,2402135,2150,2150,2150,2150,0
20240607,094000,2402135,2150,2150,2150,2150,0
20240607,093900,2402135,2150,2150,2150,2150,0
20240607,093800,2402135,2150,2150,2150,2150,0
20240607,093700,2402135,2150,2150,2150,2150,0
20240607,093600,2402135,2150,2150,2150,2150,0
20240607,093500,2402135,2150,2150,2150,2150,0
20240607,093400,2402135,2150,2150,2150,2150,0
20240607,093300,2402135,2150,2150,2150,2150,0
20240607,093200,2402135,2150,2150,2150,2150,0
20240607,093100,2402135,2150,2150,2150,2150,0
20240607,093000,2402135,2150,2150,2150,2150,0
20240607,092900,2402135,2150,2150,2150,2150,0
20240607,092800,2402135,2150,2150,2150,2150,0
20240607,092700,2402135,2150,2150,2150,2150,0
20240607,092600,2402135,2150,2150,2150,2150,0
20240607,092500,2402135,2150,2150,2150,2150,0
20240607,092400,2402135,2150,2150,2150,2150,0
20240607,092300,2402135,2150,2150,2150,2150,0
20240607,092200,2402135,2150,2150,2150,2150,0
20240607,092100,2402135,2150,2150,2150,2150,0
20240607,092000,2402135,2150,2150,2150,2150,0
20240607,091900,2402135,2150,2150,2150,2150,0
20240607,091800,2402135,2150,2150,2150,2150,0
20240607,091700,2402135,2150,2150,2150,2150,0
20240607,091600,2402135,2150,2150,2150,2150,0
20240607,091500,2402135,2150,2150,2150,2150,0
20240607,091400,2402135,2150,2150,2150,2150,0
20240607,091300,2402135,2150,2150,2150,2150,0
20240607,091200,2402135,2150,2150,2150,2150,0
20240607,091100,2402135,2150,2150,2150,2150,0
20240607,091000,2402135,2150,2150,2150,2150,0
20240607,090900,2402135,2150,2150,2150,2150,0
20240607,090800,2402135,2150,2150,2150,2150,0
20240607,090700,2402135,2150,2150,2150,2150,0
20240607,090600,2402135,2150,2150,2150,2150,0
20240607,090500,2402135,2150,2150,2150,2150,0
20240607,090400,2402135,2150,2150,2150,2150,0
20240607,090300,2402135,2150,2150,2150,2150,1000
20240607,090200,252135,2155,2155,2155,2155,0
20240607,090100,252135,2155,2155,2155,2155,0
20240607,090000,252135,2155,2155,2155,2155,117