stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240614,203500,22397185,2155,2155,2155,2155,100
20240614,203400,22397185,2155,2155,2155,2155,0
20240614,203300,22397185,2155,2155,2155,2155,0
20240614,203200,22397185,2155,2155,2155,2155,0
20240614,203100,22397185,2155,2155,2155,2155,0
20240614,203000,22397185,2155,2155,2155,2155,0
20240614,202900,22397185,2155,2155,2155,2155,0
20240614,202800,22397185,2155,2155,2155,2155,0
20240614,202700,22397185,2155,2155,2155,2155,0
20240614,202600,22397185,2155,2155,2155,2155,0
20240614,202500,22397185,2155,2155,2155,2155,0
20240614,202400,22397185,2155,2155,2155,2155,0
20240614,202300,22397185,2155,2155,2155,2155,0
20240614,202200,22397185,2155,2155,2155,2155,0
20240614,202100,22397185,2155,2155,2155,2155,0
20240614,202000,22397185,2155,2155,2155,2155,0
20240614,201900,22397185,2155,2155,2155,2155,0
20240614,201800,22397185,2155,2155,2155,2155,0
20240614,201700,22397185,2155,2155,2155,2155,0
20240614,201600,22397185,2155,2155,2155,2155,0
20240614,201500,22397185,2155,2155,2155,2155,0
20240614,201400,22397185,2155,2155,2155,2155,0
20240614,201300,22397185,2155,2155,2155,2155,0
20240614,201200,22397185,2155,2155,2155,2155,0
20240614,201100,22397185,2155,2155,2155,2155,0
20240614,201000,22397185,2155,2155,2155,2155,0
20240614,200900,22397185,2155,2155,2155,2155,0
20240614,200800,22397185,2155,2155,2155,2155,0
20240614,200700,22397185,2155,2155,2155,2155,0
20240614,200600,22397185,2155,2155,2155,2155,0
20240614,200500,22397185,2155,2155,2155,2155,100
20240614,200400,22397185,2155,2155,2155,2155,0
20240614,200300,22397185,2155,2155,2155,2155,0
20240614,200200,22397185,2155,2155,2155,2155,0
20240614,200100,22397185,2155,2155,2155,2155,0
20240614,200000,22397185,2155,2155,2155,2155,0
20240614,195900,22397185,2155,2155,2155,2155,0
20240614,195800,22397185,2155,2155,2155,2155,0
20240614,195700,22397185,2155,2155,2155,2155,0
20240614,195600,22397185,2155,2155,2155,2155,0
20240614,195500,22397185,2155,2155,2155,2155,0
20240614,195400,22397185,2155,2155,2155,2155,0
20240614,195300,22397185,2155,2155,2155,2155,0
20240614,195200,22397185,2155,2155,2155,2155,0
20240614,195100,22397185,2155,2155,2155,2155,0
20240614,195000,22397185,2155,2155,2155,2155,0
20240614,194900,22397185,2155,2155,2155,2155,0
20240614,194800,22397185,2155,2155,2155,2155,0
20240614,194700,22397185,2155,2155,2155,2155,0
20240614,194600,22397185,2155,2155,2155,2155,0
20240614,194500,22397185,2155,2155,2155,2155,0
20240614,194400,22397185,2155,2155,2155,2155,0
20240614,194300,22397185,2155,2155,2155,2155,0
20240614,194200,22397185,2155,2155,2155,2155,0
20240614,194100,22397185,2155,2155,2155,2155,0
20240614,194000,22397185,2155,2155,2155,2155,0
20240614,193900,22397185,2155,2155,2155,2155,0
20240614,193800,22397185,2155,2155,2155,2155,0
20240614,193700,22397185,2155,2155,2155,2155,0
20240614,193600,22397185,2155,2155,2155,2155,0
20240614,193500,22397185,2155,2155,2155,2155,100
20240614,193400,22397185,2155,2155,2155,2155,0
20240614,193300,22397185,2155,2155,2155,2155,0
20240614,193200,22397185,2155,2155,2155,2155,0
20240614,193100,22397185,2155,2155,2155,2155,0
20240614,193000,22397185,2155,2155,2155,2155,0
20240614,192900,22397185,2155,2155,2155,2155,0
20240614,192800,22397185,2155,2155,2155,2155,0
20240614,192700,22397185,2155,2155,2155,2155,0
20240614,192600,22397185,2155,2155,2155,2155,0
20240614,192500,22397185,2155,2155,2155,2155,0
20240614,192400,22397185,2155,2155,2155,2155,0
20240614,192300,22397185,2155,2155,2155,2155,0
20240614,192200,22397185,2155,2155,2155,2155,0
20240614,192100,22397185,2155,2155,2155,2155,0
20240614,192000,22397185,2155,2155,2155,2155,0
20240614,191900,22397185,2155,2155,2155,2155,0
20240614,191800,22397185,2155,2155,2155,2155,0
20240614,191700,22397185,2155,2155,2155,2155,0
20240614,191600,22397185,2155,2155,2155,2155,0
20240614,191500,22397185,2155,2155,2155,2155,0
20240614,191400,22397185,2155,2155,2155,2155,0
20240614,191300,22397185,2155,2155,2155,2155,0
20240614,191200,22397185,2155,2155,2155,2155,0
20240614,191100,22397185,2155,2155,2155,2155,0
20240614,191000,22397185,2155,2155,2155,2155,0
20240614,190900,22397185,2155,2155,2155,2155,0
20240614,190800,22397185,2155,2155,2155,2155,0
20240614,190700,22397185,2155,2155,2155,2155,0
20240614,190600,22397185,2155,2155,2155,2155,0
20240614,190500,22397185,2155,2155,2155,2155,100
20240614,190400,22397185,2155,2155,2155,2155,0
20240614,190300,22397185,2155,2155,2155,2155,0
20240614,190200,22397185,2155,2155,2155,2155,0
20240614,190100,22397185,2155,2155,2155,2155,0
20240614,190000,22397185,2155,2155,2155,2155,0
20240614,185900,22397185,2155,2155,2155,2155,0
20240614,185800,22397185,2155,2155,2155,2155,0
20240614,185700,22397185,2155,2155,2155,2155,0
20240614,185600,22397185,2155,2155,2155,2155,0
20240614,185500,22397185,2155,2155,2155,2155,0
20240614,185400,22397185,2155,2155,2155,2155,0
20240614,185300,22397185,2155,2155,2155,2155,0
20240614,185200,22397185,2155,2155,2155,2155,0
20240614,185100,22397185,2155,2155,2155,2155,0
20240614,185000,22397185,2155,2155,2155,2155,0
20240614,184900,22397185,2155,2155,2155,2155,0
20240614,184800,22397185,2155,2155,2155,2155,0
20240614,184700,22397185,2155,2155,2155,2155,0
20240614,184600,22397185,2155,2155,2155,2155,0
20240614,184500,22397185,2155,2155,2155,2155,0
20240614,184400,22397185,2155,2155,2155,2155,0
20240614,184300,22397185,2155,2155,2155,2155,0
20240614,184200,22397185,2155,2155,2155,2155,0
20240614,184100,22397185,2155,2155,2155,2155,0
20240614,184000,22397185,2155,2155,2155,2155,0
20240614,183900,22397185,2155,2155,2155,2155,0
20240614,183800,22397185,2155,2155,2155,2155,0
20240614,183700,22397185,2155,2155,2155,2155,0
20240614,183600,22397185,2155,2155,2155,2155,0
20240614,183500,22397185,2155,2155,2155,2155,100
20240614,183400,22397185,2155,2155,2155,2155,0
20240614,183300,22397185,2155,2155,2155,2155,0
20240614,183200,22397185,2155,2155,2155,2155,0
20240614,183100,22397185,2155,2155,2155,2155,0
20240614,183000,22397185,2155,2155,2155,2155,0
20240614,182900,22397185,2155,2155,2155,2155,0
20240614,182800,22397185,2155,2155,2155,2155,0
20240614,182700,22397185,2155,2155,2155,2155,0
20240614,182600,22397185,2155,2155,2155,2155,0
20240614,182500,22397185,2155,2155,2155,2155,0
20240614,182400,22397185,2155,2155,2155,2155,0
20240614,182300,22397185,2155,2155,2155,2155,0
20240614,182200,22397185,2155,2155,2155,2155,0
20240614,182100,22397185,2155,2155,2155,2155,0
20240614,182000,22397185,2155,2155,2155,2155,0
20240614,181900,22397185,2155,2155,2155,2155,0
20240614,181800,22397185,2155,2155,2155,2155,0
20240614,181700,22397185,2155,2155,2155,2155,0
20240614,181600,22397185,2155,2155,2155,2155,0
20240614,181500,22397185,2155,2155,2155,2155,0
20240614,181400,22397185,2155,2155,2155,2155,0
20240614,181300,22397185,2155,2155,2155,2155,0
20240614,181200,22397185,2155,2155,2155,2155,0
20240614,181100,22397185,2155,2155,2155,2155,0
20240614,181000,22397185,2155,2155,2155,2155,0
20240614,180900,22397185,2155,2155,2155,2155,0
20240614,180800,22397185,2155,2155,2155,2155,0
20240614,180700,22397185,2155,2155,2155,2155,0
20240614,180600,22397185,2155,2155,2155,2155,0
20240614,180500,22397185,2155,2155,2155,2155,100
20240614,180400,22397185,2155,2155,2155,2155,0
20240614,180300,22397185,2155,2155,2155,2155,0
20240614,180200,22397185,2155,2155,2155,2155,0
20240614,180100,22397185,2155,2155,2155,2155,0
20240614,180000,22397185,2155,2155,2155,2155,0
20240614,175900,22397185,2155,2155,2155,2155,0
20240614,175800,22397185,2155,2155,2155,2155,0
20240614,175700,22397185,2155,2155,2155,2155,0
20240614,175600,22397185,2155,2155,2155,2155,0
20240614,175500,22397185,2155,2155,2155,2155,0
20240614,175400,22397185,2155,2155,2155,2155,0
20240614,175300,22397185,2155,2155,2155,2155,0
20240614,175200,22397185,2155,2155,2155,2155,0
20240614,175100,22397185,2155,2155,2155,2155,0
20240614,175000,22397185,2155,2155,2155,2155,0
20240614,174900,22397185,2155,2155,2155,2155,0
20240614,174800,22397185,2155,2155,2155,2155,0
20240614,174700,22397185,2155,2155,2155,2155,0
20240614,174600,22397185,2155,2155,2155,2155,0
20240614,174500,22397185,2155,2155,2155,2155,0
20240614,174400,22397185,2155,2155,2155,2155,0
20240614,174300,22397185,2155,2155,2155,2155,0
20240614,174200,22397185,2155,2155,2155,2155,0
20240614,174100,22397185,2155,2155,2155,2155,0
20240614,174000,22397185,2155,2155,2155,2155,0
20240614,173900,22397185,2155,2155,2155,2155,0
20240614,173800,22397185,2155,2155,2155,2155,0
20240614,173700,22397185,2155,2155,2155,2155,0
20240614,173600,22397185,2155,2155,2155,2155,0
20240614,173500,22397185,2155,2155,2155,2155,100
20240614,173400,22397185,2155,2155,2155,2155,0
20240614,173300,22397185,2155,2155,2155,2155,0
20240614,173200,22397185,2155,2155,2155,2155,0
20240614,173100,22397185,2155,2155,2155,2155,0
20240614,173000,22397185,2155,2155,2155,2155,0
20240614,172900,22397185,2155,2155,2155,2155,0
20240614,172800,22397185,2155,2155,2155,2155,0
20240614,172700,22397185,2155,2155,2155,2155,0
20240614,172600,22397185,2155,2155,2155,2155,0
20240614,172500,22397185,2155,2155,2155,2155,0
20240614,172400,22397185,2155,2155,2155,2155,0
20240614,172300,22397185,2155,2155,2155,2155,0
20240614,172200,22397185,2155,2155,2155,2155,0
20240614,172100,22397185,2155,2155,2155,2155,0
20240614,172000,22397185,2155,2155,2155,2155,0
20240614,171900,22397185,2155,2155,2155,2155,0
20240614,171800,22397185,2155,2155,2155,2155,0
20240614,171700,22397185,2155,2155,2155,2155,0
20240614,171600,22397185,2155,2155,2155,2155,0
20240614,171500,22397185,2155,2155,2155,2155,0
20240614,171400,22397185,2155,2155,2155,2155,0
20240614,171300,22397185,2155,2155,2155,2155,0
20240614,171200,22397185,2155,2155,2155,2155,0
20240614,171100,22397185,2155,2155,2155,2155,0
20240614,171000,22397185,2155,2155,2155,2155,0
20240614,170900,22397185,2155,2155,2155,2155,0
20240614,170800,22397185,2155,2155,2155,2155,0
20240614,170700,22397185,2155,2155,2155,2155,0
20240614,170600,22397185,2155,2155,2155,2155,0
20240614,170500,22397185,2155,2155,2155,2155,100
20240614,170400,22397185,2155,2155,2155,2155,0
20240614,170300,22397185,2155,2155,2155,2155,0
20240614,170200,22397185,2155,2155,2155,2155,0
20240614,170100,22397185,2155,2155,2155,2155,0
20240614,170000,22397185,2155,2155,2155,2155,0
20240614,165900,22397185,2155,2155,2155,2155,0
20240614,165800,22397185,2155,2155,2155,2155,0
20240614,165700,22397185,2155,2155,2155,2155,0
20240614,165600,22397185,2155,2155,2155,2155,0
20240614,165500,22397185,2155,2155,2155,2155,0
20240614,165400,22397185,2155,2155,2155,2155,0
20240614,165300,22397185,2155,2155,2155,2155,0
20240614,165200,22397185,2155,2155,2155,2155,0
20240614,165100,22397185,2155,2155,2155,2155,0
20240614,165000,22397185,2155,2155,2155,2155,0
20240614,164900,22397185,2155,2155,2155,2155,0
20240614,164800,22397185,2155,2155,2155,2155,0
20240614,164700,22397185,2155,2155,2155,2155,0
20240614,164600,22397185,2155,2155,2155,2155,0
20240614,164500,22397185,2155,2155,2155,2155,0
20240614,164400,22397185,2155,2155,2155,2155,0
20240614,164300,22397185,2155,2155,2155,2155,0
20240614,164200,22397185,2155,2155,2155,2155,0
20240614,164100,22397185,2155,2155,2155,2155,0
20240614,164000,22397185,2155,2155,2155,2155,0
20240614,163900,22397185,2155,2155,2155,2155,0
20240614,163800,22397185,2155,2155,2155,2155,0
20240614,163700,22397185,2155,2155,2155,2155,0
20240614,163600,22397185,2155,2155,2155,2155,0
20240614,163500,22397185,2155,2155,2155,2155,100
20240614,163400,22397185,2155,2155,2155,2155,0
20240614,163300,22397185,2155,2155,2155,2155,0
20240614,163200,22397185,2155,2155,2155,2155,0
20240614,163100,22397185,2155,2155,2155,2155,0
20240614,163000,22397185,2155,2155,2155,2155,0
20240614,162900,22397185,2155,2155,2155,2155,0
20240614,162800,22397185,2155,2155,2155,2155,0
20240614,162700,22397185,2155,2155,2155,2155,0
20240614,162600,22397185,2155,2155,2155,2155,0
20240614,162500,22397185,2155,2155,2155,2155,0
20240614,162400,22397185,2155,2155,2155,2155,0
20240614,162300,22397185,2155,2155,2155,2155,0
20240614,162200,22397185,2155,2155,2155,2155,0
20240614,162100,22397185,2155,2155,2155,2155,0
20240614,162000,22397185,2155,2155,2155,2155,0
20240614,161900,22397185,2155,2155,2155,2155,0
20240614,161800,22397185,2155,2155,2155,2155,0
20240614,161700,22397185,2155,2155,2155,2155,0
20240614,161600,22397185,2155,2155,2155,2155,0
20240614,161500,22397185,2155,2155,2155,2155,0
20240614,161400,22397185,2155,2155,2155,2155,0
20240614,161300,22397185,2155,2155,2155,2155,0
20240614,161200,22397185,2155,2155,2155,2155,0
20240614,161100,22397185,2155,2155,2155,2155,0
20240614,161000,22397185,2155,2155,2155,2155,0
20240614,160900,22397185,2155,2155,2155,2155,0
20240614,160800,22397185,2155,2155,2155,2155,0
20240614,160700,22397185,2155,2155,2155,2155,0
20240614,160600,22397185,2155,2155,2155,2155,0
20240614,160500,22397185,2155,2155,2155,2155,100
20240614,160400,22397185,2155,2155,2155,2155,0
20240614,160300,22397185,2155,2155,2155,2155,0
20240614,160200,22397185,2155,2155,2155,2155,0
20240614,160100,22397185,2155,2155,2155,2155,0
20240614,160000,22397185,2155,2155,2155,2155,0
20240614,155900,22397185,2155,2155,2155,2155,0
20240614,155800,22397185,2155,2155,2155,2155,0
20240614,155700,22397185,2155,2155,2155,2155,0
20240614,155600,22397185,2155,2155,2155,2155,0
20240614,155500,22397185,2155,2155,2155,2155,0
20240614,155400,22397185,2155,2155,2155,2155,0
20240614,155300,22397185,2155,2155,2155,2155,0
20240614,155200,22397185,2155,2155,2155,2155,0
20240614,155100,22397185,2155,2155,2155,2155,0
20240614,155000,22397185,2155,2155,2155,2155,0
20240614,154900,22397185,2155,2155,2155,2155,0
20240614,154800,22397185,2155,2155,2155,2155,0
20240614,154700,22397185,2155,2155,2155,2155,0
20240614,154600,22397185,2155,2155,2155,2155,0
20240614,154500,22397185,2155,2155,2155,2155,0
20240614,154400,22397185,2155,2155,2155,2155,0
20240614,154300,22397185,2155,2155,2155,2155,0
20240614,154200,22397185,2155,2155,2155,2155,0
20240614,154100,22397185,2155,2155,2155,2155,0
20240614,154000,22397185,2155,2155,2155,2155,0
20240614,153900,22397185,2155,2155,2155,2155,0
20240614,153800,22397185,2155,2155,2155,2155,0
20240614,153700,22397185,2155,2155,2155,2155,0
20240614,153600,22397185,2155,2155,2155,2155,0
20240614,153500,22397185,2155,2155,2155,2155,100
20240614,153400,22397185,2155,2155,2155,2155,0
20240614,153300,22397185,2155,2155,2155,2155,0
20240614,153200,22397185,2155,2155,2155,2155,0
20240614,153100,22397185,2155,2155,2155,2155,0
20240614,153000,22397185,2155,2155,2155,2155,100
20240614,152900,22181685,2165,2165,2165,2165,0
20240614,152800,22181685,2165,2165,2165,2165,0
20240614,152700,22181685,2165,2165,2165,2165,0
20240614,152600,22181685,2165,2165,2165,2165,0
20240614,152500,22181685,2165,2165,2165,2165,0
20240614,152400,22181685,2165,2165,2165,2165,0
20240614,152300,22181685,2165,2165,2165,2165,0
20240614,152200,22181685,2165,2165,2165,2165,0
20240614,152100,22181685,2165,2165,2165,2165,0
20240614,152000,22181685,2165,2165,2165,2165,0
20240614,151900,22181685,2165,2165,2165,2165,0
20240614,151800,22181685,2165,2165,2165,2165,0
20240614,151700,22181685,2165,2165,2165,2165,0
20240614,151600,22181685,2165,2165,2165,2165,0
20240614,151500,22181685,2165,2165,2165,2165,0
20240614,151400,22181685,2165,2165,2165,2165,0
20240614,151300,22181685,2165,2165,2165,2165,0
20240614,151200,22181685,2165,2165,2165,2165,0
20240614,151100,22181685,2165,2165,2165,2165,0
20240614,151000,22181685,2165,2165,2165,2165,0
20240614,150900,22181685,2165,2165,2165,2165,0
20240614,150800,22181685,2165,2165,2165,2165,0
20240614,150700,22181685,2165,2165,2165,2165,0
20240614,150600,22181685,2165,2165,2165,2165,0
20240614,150500,22181685,2165,2165,2165,2165,0
20240614,150400,22181685,2165,2165,2165,2165,0
20240614,150300,22181685,2165,2165,2165,2165,0
20240614,150200,22181685,2165,2165,2165,2165,0
20240614,150100,22181685,2165,2165,2165,2165,0
20240614,150000,22181685,2165,2165,2165,2165,0
20240614,145900,22181685,2165,2165,2165,2165,1
20240614,145800,22179520,2155,2155,2155,2155,0
20240614,145700,22179520,2155,2155,2155,2155,0
20240614,145600,22179520,2155,2155,2155,2155,0
20240614,145500,22179520,2155,2155,2155,2155,0
20240614,145400,22179520,2155,2155,2155,2155,0
20240614,145300,22179520,2155,2155,2155,2155,0
20240614,145200,22179520,2155,2155,2155,2155,0
20240614,145100,22179520,2155,2155,2155,2155,0
20240614,145000,22179520,2155,2155,2155,2155,0
20240614,144900,22179520,2155,2155,2155,2155,0
20240614,144800,22179520,2155,2155,2155,2155,0
20240614,144700,22179520,2155,2155,2155,2155,0
20240614,144600,22179520,2155,2155,2155,2155,0
20240614,144500,22179520,2155,2155,2155,2155,0
20240614,144400,22179520,2155,2155,2155,2155,0
20240614,144300,22179520,2155,2155,2155,2155,0
20240614,144200,22179520,2155,2155,2155,2155,0
20240614,144100,22179520,2155,2155,2155,2155,0
20240614,144000,22179520,2155,2155,2155,2155,0
20240614,143900,22179520,2155,2155,2155,2155,1001
20240614,143800,20022365,2170,2170,2170,2170,0
20240614,143700,20022365,2170,2170,2170,2170,0
20240614,143600,20022365,2170,2170,2170,2170,0
20240614,143500,20022365,2170,2170,2170,2170,0
20240614,143400,20022365,2170,2170,2170,2170,0
20240614,143300,20022365,2170,2170,2170,2170,0
20240614,143200,20022365,2170,2170,2170,2170,0
20240614,143100,20022365,2170,2170,2170,2170,0
20240614,143000,20022365,2170,2170,2170,2170,0
20240614,142900,20022365,2170,2170,2170,2170,0
20240614,142800,20022365,2170,2170,2170,2170,0
20240614,142700,20022365,2170,2170,2170,2170,0
20240614,142600,20022365,2170,2170,2170,2170,0
20240614,142500,20022365,2170,2170,2170,2170,0
20240614,142400,20022365,2170,2170,2170,2170,0
20240614,142300,20022365,2170,2170,2170,2170,0
20240614,142200,20022365,2170,2170,2170,2170,0
20240614,142100,20022365,2170,2170,2170,2170,0
20240614,142000,20022365,2170,2170,2170,2170,0
20240614,141900,20022365,2170,2170,2170,2170,0
20240614,141800,20022365,2170,2170,2170,2170,0
20240614,141700,20022365,2170,2170,2170,2170,0
20240614,141600,20022365,2170,2170,2170,2170,0
20240614,141500,20022365,2170,2170,2170,2170,0
20240614,141400,20022365,2170,2170,2170,2170,0
20240614,141300,20022365,2170,2170,2170,2170,0
20240614,141200,20022365,2170,2170,2170,2170,0
20240614,141100,20022365,2170,2170,2170,2170,0
20240614,141000,20022365,2170,2170,2170,2170,0
20240614,140900,20022365,2170,2170,2170,2170,0
20240614,140800,20022365,2170,2170,2170,2170,0
20240614,140700,20022365,2170,2170,2170,2170,0
20240614,140600,20022365,2170,2170,2170,2170,0
20240614,140500,20022365,2170,2170,2170,2170,0
20240614,140400,20022365,2170,2170,2170,2170,0
20240614,140300,20022365,2170,2170,2170,2170,0
20240614,140200,20022365,2170,2170,2170,2170,0
20240614,140100,20022365,2170,2170,2170,2170,0
20240614,140000,20022365,2170,2170,2170,2170,0
20240614,135900,20022365,2170,2170,2170,2170,0
20240614,135800,20022365,2170,2170,2170,2170,0
20240614,135700,20022365,2170,2170,2170,2170,0
20240614,135600,20022365,2170,2170,2170,2170,0
20240614,135500,20022365,2170,2170,2170,2170,0
20240614,135400,20022365,2170,2170,2170,2170,0
20240614,135300,20022365,2170,2170,2170,2170,0
20240614,135200,20022365,2170,2170,2170,2170,0
20240614,135100,20022365,2170,2170,2170,2170,0
20240614,135000,20022365,2170,2170,2170,2170,0
20240614,134900,20022365,2170,2170,2170,2170,0
20240614,134800,20022365,2170,2170,2170,2170,0
20240614,134700,20022365,2170,2170,2170,2170,0
20240614,134600,20022365,2170,2170,2170,2170,0
20240614,134500,20022365,2170,2170,2170,2170,0
20240614,134400,20022365,2170,2170,2170,2170,0
20240614,134300,20022365,2170,2170,2170,2170,0
20240614,134200,20022365,2170,2170,2170,2170,0
20240614,134100,20022365,2170,2170,2170,2170,0
20240614,134000,20022365,2170,2170,2170,2170,0
20240614,133900,20022365,2170,2170,2170,2170,0
20240614,133800,20022365,2170,2170,2170,2170,0
20240614,133700,20022365,2170,2165,2170,2165,2
20240614,133600,20018030,2155,2155,2155,2155,0
20240614,133500,20018030,2155,2155,2155,2155,0
20240614,133400,20018030,2155,2155,2155,2155,0
20240614,133300,20018030,2155,2155,2155,2155,0
20240614,133200,20018030,2155,2155,2155,2155,0
20240614,133100,20018030,2155,2155,2155,2155,0
20240614,133000,20018030,2155,2155,2155,2155,0
20240614,132900,20018030,2155,2155,2155,2155,0
20240614,132800,20018030,2155,2155,2155,2155,0
20240614,132700,20018030,2155,2155,2155,2155,0
20240614,132600,20018030,2155,2155,2155,2155,0
20240614,132500,20018030,2155,2155,2155,2155,0
20240614,132400,20018030,2155,2155,2155,2155,0
20240614,132300,20018030,2155,2155,2155,2155,0
20240614,132200,20018030,2155,2155,2155,2155,0
20240614,132100,20018030,2155,2155,2155,2155,0
20240614,132000,20018030,2155,2155,2155,2155,0
20240614,131900,20018030,2155,2155,2155,2155,0
20240614,131800,20018030,2155,2155,2155,2155,0
20240614,131700,20018030,2155,2155,2155,2155,0
20240614,131600,20018030,2155,2155,2155,2155,0
20240614,131500,20018030,2155,2155,2155,2155,0
20240614,131400,20018030,2155,2155,2155,2155,0
20240614,131300,20018030,2155,2155,2155,2155,0
20240614,131200,20018030,2155,2155,2155,2155,0
20240614,131100,20018030,2155,2155,2155,2155,0
20240614,131000,20018030,2155,2155,2155,2155,0
20240614,130900,20018030,2155,2155,2155,2155,0
20240614,130800,20018030,2155,2155,2155,2155,0
20240614,130700,20018030,2155,2155,2155,2155,0
20240614,130600,20018030,2155,2155,2155,2155,0
20240614,130500,20018030,2155,2155,2155,2155,0
20240614,130400,20018030,2155,2155,2155,2155,0
20240614,130300,20018030,2155,2155,2155,2155,0
20240614,130200,20018030,2155,2155,2155,2155,0
20240614,130100,20018030,2155,2155,2155,2155,0
20240614,130000,20018030,2155,2155,2155,2155,0
20240614,125900,20018030,2155,2155,2155,2155,0
20240614,125800,20018030,2155,2155,2155,2155,0
20240614,125700,20018030,2155,2155,2155,2155,0
20240614,125600,20018030,2155,2155,2155,2155,0
20240614,125500,20018030,2155,2155,2155,2155,0
20240614,125400,20018030,2155,2155,2155,2155,0
20240614,125300,20018030,2155,2155,2155,2155,0
20240614,125200,20018030,2155,2155,2155,2155,0
20240614,125100,20018030,2155,2155,2155,2155,0
20240614,125000,20018030,2155,2155,2155,2155,0
20240614,124900,20018030,2155,2155,2155,2155,0
20240614,124800,20018030,2155,2155,2155,2155,0
20240614,124700,20018030,2155,2155,2155,2155,0
20240614,124600,20018030,2155,2155,2155,2155,0
20240614,124500,20018030,2155,2155,2155,2155,0
20240614,124400,20018030,2155,2155,2155,2155,0
20240614,124300,20018030,2155,2155,2155,2155,0
20240614,124200,20018030,2155,2155,2155,2155,0
20240614,124100,20018030,2155,2155,2155,2155,0
20240614,124000,20018030,2155,2155,2155,2155,0
20240614,123900,20018030,2155,2155,2155,2155,0
20240614,123800,20018030,2155,2155,2155,2155,0
20240614,123700,20018030,2155,2155,2155,2155,0
20240614,123600,20018030,2155,2155,2155,2155,0
20240614,123500,20018030,2155,2155,2155,2155,0
20240614,123400,20018030,2155,2155,2155,2155,0
20240614,123300,20018030,2155,2155,2155,2155,0
20240614,123200,20018030,2155,2155,2155,2155,0
20240614,123100,20018030,2155,2155,2155,2155,0
20240614,123000,20018030,2155,2155,2155,2155,0
20240614,122900,20018030,2155,2155,2155,2155,0
20240614,122800,20018030,2155,2155,2155,2155,0
20240614,122700,20018030,2155,2155,2155,2155,0
20240614,122600,20018030,2155,2155,2155,2155,0
20240614,122500,20018030,2155,2155,2155,2155,0
20240614,122400,20018030,2155,2155,2155,2155,0
20240614,122300,20018030,2155,2155,2155,2155,0
20240614,122200,20018030,2155,2155,2155,2155,0
20240614,122100,20018030,2155,2155,2155,2155,0
20240614,122000,20018030,2155,2155,2155,2155,0
20240614,121900,20018030,2155,2155,2155,2155,0
20240614,121800,20018030,2155,2155,2155,2155,0
20240614,121700,20018030,2155,2155,2155,2155,0
20240614,121600,20018030,2155,2155,2155,2155,0
20240614,121500,20018030,2155,2155,2155,2155,0
20240614,121400,20018030,2155,2155,2155,2155,0
20240614,121300,20018030,2155,2155,2155,2155,0
20240614,121200,20018030,2155,2155,2155,2155,0
20240614,121100,20018030,2155,2155,2155,2155,0
20240614,121000,20018030,2155,2155,2155,2155,0
20240614,120900,20018030,2155,2155,2155,2155,0
20240614,120800,20018030,2155,2155,2155,2155,0
20240614,120700,20018030,2155,2155,2155,2155,0
20240614,120600,20018030,2155,2155,2155,2155,0
20240614,120500,20018030,2155,2155,2155,2155,0
20240614,120400,20018030,2155,2155,2155,2155,0
20240614,120300,20018030,2155,2155,2155,2155,0
20240614,120200,20018030,2155,2155,2155,2155,0
20240614,120100,20018030,2155,2155,2155,2155,0
20240614,120000,20018030,2155,2155,2155,2155,0
20240614,115900,20018030,2155,2155,2155,2155,0
20240614,115800,20018030,2155,2155,2155,2155,0
20240614,115700,20018030,2155,2155,2155,2155,0
20240614,115600,20018030,2155,2165,2165,2155,1400
20240614,115500,16996740,2165,2165,2165,2165,19
20240614,115400,16955605,2165,2165,2165,2165,0
20240614,115300,16955605,2165,2165,2165,2165,0
20240614,115200,16955605,2165,2165,2165,2165,0
20240614,115100,16955605,2165,2165,2165,2165,0
20240614,115000,16955605,2165,2165,2165,2165,0
20240614,114900,16955605,2165,2165,2165,2165,0
20240614,114800,16955605,2165,2165,2165,2165,0
20240614,114700,16955605,2165,2165,2165,2165,0
20240614,114600,16955605,2165,2165,2165,2165,0
20240614,114500,16955605,2165,2165,2165,2165,0
20240614,114400,16955605,2165,2165,2165,2165,0
20240614,114300,16955605,2165,2165,2165,2165,0
20240614,114200,16955605,2165,2165,2165,2165,0
20240614,114100,16955605,2165,2165,2165,2165,0
20240614,114000,16955605,2165,2165,2165,2165,0
20240614,113900,16955605,2165,2165,2165,2165,0
20240614,113800,16955605,2165,2165,2165,2165,20
20240614,113700,16912305,2170,2170,2170,2170,0
20240614,113600,16912305,2170,2170,2170,2170,0
20240614,113500,16912305,2170,2170,2170,2170,0
20240614,113400,16912305,2170,2170,2170,2170,0
20240614,113300,16912305,2170,2170,2170,2170,0
20240614,113200,16912305,2170,2170,2170,2170,0
20240614,113100,16912305,2170,2170,2170,2170,0
20240614,113000,16912305,2170,2170,2170,2170,0
20240614,112900,16912305,2170,2170,2170,2170,0
20240614,112800,16912305,2170,2170,2170,2170,0
20240614,112700,16912305,2170,2170,2170,2170,0
20240614,112600,16912305,2170,2170,2170,2170,0
20240614,112500,16912305,2170,2170,2170,2170,0
20240614,112400,16912305,2170,2170,2170,2170,0
20240614,112300,16912305,2170,2170,2170,2170,0
20240614,112200,16912305,2170,2170,2170,2170,0
20240614,112100,16912305,2170,2170,2170,2170,0
20240614,112000,16912305,2170,2170,2170,2170,0
20240614,111900,16912305,2170,2170,2170,2170,0
20240614,111800,16912305,2170,2170,2170,2170,0
20240614,111700,16912305,2170,2170,2170,2170,0
20240614,111600,16912305,2170,2170,2170,2170,0
20240614,111500,16912305,2170,2170,2170,2170,0
20240614,111400,16912305,2170,2170,2170,2170,0
20240614,111300,16912305,2170,2170,2170,2170,0
20240614,111200,16912305,2170,2170,2170,2170,0
20240614,111100,16912305,2170,2170,2170,2170,0
20240614,111000,16912305,2170,2170,2170,2170,0
20240614,110900,16912305,2170,2170,2170,2170,0
20240614,110800,16912305,2170,2170,2170,2170,0
20240614,110700,16912305,2170,2170,2170,2170,0
20240614,110600,16912305,2170,2170,2170,2170,0
20240614,110500,16912305,2170,2170,2170,2170,0
20240614,110400,16912305,2170,2170,2170,2170,0
20240614,110300,16912305,2170,2165,2170,2165,1770
20240614,110200,13073455,2160,2160,2160,2160,0
20240614,110100,13073455,2160,2160,2160,2160,0
20240614,110000,13073455,2160,2160,2160,2160,0
20240614,105900,13073455,2160,2160,2160,2160,0
20240614,105800,13073455,2160,2160,2160,2160,0
20240614,105700,13073455,2160,2160,2160,2160,0
20240614,105600,13073455,2160,2160,2160,2160,0
20240614,105500,13073455,2160,2160,2160,2160,0
20240614,105400,13073455,2160,2160,2160,2160,0
20240614,105300,13073455,2160,2160,2160,2160,0
20240614,105200,13073455,2160,2160,2160,2160,0
20240614,105100,13073455,2160,2160,2160,2160,0
20240614,105000,13073455,2160,2160,2160,2160,0
20240614,104900,13073455,2160,2160,2160,2160,0
20240614,104800,13073455,2160,2160,2160,2160,0
20240614,104700,13073455,2160,2160,2160,2160,0
20240614,104600,13073455,2160,2160,2160,2160,0
20240614,104500,13073455,2160,2160,2160,2160,0
20240614,104400,13073455,2160,2160,2160,2160,0
20240614,104300,13073455,2160,2160,2160,2160,0
20240614,104200,13073455,2160,2160,2160,2160,0
20240614,104100,13073455,2160,2160,2160,2160,0
20240614,104000,13073455,2160,2160,2160,2160,0
20240614,103900,13073455,2160,2160,2160,2160,0
20240614,103800,13073455,2160,2160,2160,2160,0
20240614,103700,13073455,2160,2160,2160,2160,0
20240614,103600,13073455,2160,2160,2160,2160,0
20240614,103500,13073455,2160,2160,2160,2160,0
20240614,103400,13073455,2160,2160,2160,2160,0
20240614,103300,13073455,2160,2160,2160,2160,0
20240614,103200,13073455,2160,2160,2160,2160,0
20240614,103100,13073455,2160,2160,2160,2160,0
20240614,103000,13073455,2160,2160,2160,2160,0
20240614,102900,13073455,2160,2160,2160,2160,0
20240614,102800,13073455,2160,2160,2160,2160,0
20240614,102700,13073455,2160,2160,2160,2160,0
20240614,102600,13073455,2160,2160,2160,2160,0
20240614,102500,13073455,2160,2160,2160,2160,0
20240614,102400,13073455,2160,2160,2160,2160,0
20240614,102300,13073455,2160,2160,2160,2160,0
20240614,102200,13073455,2160,2160,2160,2160,0
20240614,102100,13073455,2160,2160,2160,2160,0
20240614,102000,13073455,2160,2160,2160,2160,0
20240614,101900,13073455,2160,2160,2160,2160,0
20240614,101800,13073455,2160,2160,2160,2160,0
20240614,101700,13073455,2160,2160,2160,2160,0
20240614,101600,13073455,2160,2160,2160,2160,0
20240614,101500,13073455,2160,2160,2160,2160,23
20240614,101400,13023775,2165,2165,2165,2165,0
20240614,101300,13023775,2165,2165,2165,2165,0
20240614,101200,13023775,2165,2165,2165,2165,0
20240614,101100,13023775,2165,2165,2165,2165,0
20240614,101000,13023775,2165,2165,2165,2165,0
20240614,100900,13023775,2165,2165,2165,2165,0
20240614,100800,13023775,2165,2165,2165,2165,0
20240614,100700,13023775,2165,2165,2165,2165,0
20240614,100600,13023775,2165,2165,2165,2165,0
20240614,100500,13023775,2165,2165,2165,2165,0
20240614,100400,13023775,2165,2165,2165,2165,0
20240614,100300,13023775,2165,2165,2165,2165,0
20240614,100200,13023775,2165,2165,2165,2165,0
20240614,100100,13023775,2165,2165,2165,2165,3
20240614,100000,13017280,2165,2165,2165,2165,0
20240614,095900,13017280,2165,2165,2165,2165,0
20240614,095800,13017280,2165,2165,2165,2165,0
20240614,095700,13017280,2165,2165,2165,2165,0
20240614,095600,13017280,2165,2165,2165,2165,5
20240614,095500,13006455,2150,2150,2150,2150,0
20240614,095400,13006455,2150,2150,2150,2150,0
20240614,095300,13006455,2150,2150,2150,2150,0
20240614,095200,13006455,2150,2150,2150,2150,0
20240614,095100,13006455,2150,2150,2150,2150,0
20240614,095000,13006455,2150,2150,2150,2150,0
20240614,094900,13006455,2150,2150,2150,2150,0
20240614,094800,13006455,2150,2150,2150,2150,0
20240614,094700,13006455,2150,2155,2155,2150,3100
20240614,094600,6331400,2165,2165,2165,2165,0
20240614,094500,6331400,2165,2165,2165,2165,0
20240614,094400,6331400,2165,2165,2165,2165,0
20240614,094300,6331400,2165,2165,2165,2165,0
20240614,094200,6331400,2165,2165,2165,2165,0
20240614,094100,6331400,2165,2165,2165,2165,0
20240614,094000,6331400,2165,2165,2165,2165,982
20240614,093900,4205370,2165,2165,2165,2165,0
20240614,093800,4205370,2165,2165,2165,2165,0
20240614,093700,4205370,2165,2165,2165,2165,0
20240614,093600,4205370,2165,2165,2165,2165,0
20240614,093500,4205370,2165,2165,2165,2165,0
20240614,093400,4205370,2165,2165,2165,2165,18
20240614,093300,4166400,2170,2170,2170,2170,0
20240614,093200,4166400,2170,2170,2170,2170,0
20240614,093100,4166400,2170,2170,2170,2170,0
20240614,093000,4166400,2170,2170,2170,2170,0
20240614,092900,4166400,2170,2170,2170,2170,0
20240614,092800,4166400,2170,2170,2170,2170,0
20240614,092700,4166400,2170,2170,2170,2170,0
20240614,092600,4166400,2170,2170,2170,2170,0
20240614,092500,4166400,2170,2170,2170,2170,0
20240614,092400,4166400,2170,2170,2170,2170,0
20240614,092300,4166400,2170,2170,2170,2170,0
20240614,092200,4166400,2170,2170,2170,2170,0
20240614,092100,4166400,2170,2170,2170,2170,0
20240614,092000,4166400,2170,2170,2170,2170,0
20240614,091900,4166400,2170,2170,2170,2170,0
20240614,091800,4166400,2170,2170,2170,2170,0
20240614,091700,4166400,2170,2170,2170,2170,0
20240614,091600,4166400,2170,2170,2170,2170,0
20240614,091500,4166400,2170,2170,2170,2170,0
20240614,091400,4166400,2170,2170,2170,2170,0
20240614,091300,4166400,2170,2170,2170,2170,0
20240614,091200,4166400,2170,2170,2170,2170,0
20240614,091100,4166400,2170,2170,2170,2170,0
20240614,091000,4166400,2170,2170,2170,2170,0
20240614,090900,4166400,2170,2170,2170,2170,0
20240614,090800,4166400,2170,2170,2170,2170,0
20240614,090700,4166400,2170,2170,2170,2170,0
20240614,090600,4166400,2170,2170,2170,2170,0
20240614,090500,4166400,2170,2170,2170,2170,0
20240614,090400,4166400,2170,2170,2170,2170,460
20240614,090300,3168200,2170,2170,2170,2170,1000
20240614,090200,998200,2170,2170,2170,2170,460
20240614,090100,0,2170,2170,2170,2170,0
20240614,090000,0,2170,2170,2170,2170,0