stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240625,213800,17351965,2185,2185,2185,2185,6
20240625,213700,17351965,2185,2185,2185,2185,0
20240625,213600,17351965,2185,2185,2185,2185,0
20240625,213500,17351965,2185,2185,2185,2185,0
20240625,213400,17351965,2185,2185,2185,2185,0
20240625,213300,17351965,2185,2185,2185,2185,0
20240625,213200,17351965,2185,2185,2185,2185,0
20240625,213100,17351965,2185,2185,2185,2185,0
20240625,213000,17351965,2185,2185,2185,2185,0
20240625,212900,17351965,2185,2185,2185,2185,0
20240625,212800,17351965,2185,2185,2185,2185,0
20240625,212700,17351965,2185,2185,2185,2185,0
20240625,212600,17351965,2185,2185,2185,2185,0
20240625,212500,17351965,2185,2185,2185,2185,0
20240625,212400,17351965,2185,2185,2185,2185,0
20240625,212300,17351965,2185,2185,2185,2185,0
20240625,212200,17351965,2185,2185,2185,2185,0
20240625,212100,17351965,2185,2185,2185,2185,0
20240625,212000,17351965,2185,2185,2185,2185,0
20240625,211900,17351965,2185,2185,2185,2185,0
20240625,211800,17351965,2185,2185,2185,2185,0
20240625,211700,17351965,2185,2185,2185,2185,0
20240625,211600,17351965,2185,2185,2185,2185,0
20240625,211500,17351965,2185,2185,2185,2185,0
20240625,211400,17351965,2185,2185,2185,2185,0
20240625,211300,17351965,2185,2185,2185,2185,0
20240625,211200,17351965,2185,2185,2185,2185,0
20240625,211100,17351965,2185,2185,2185,2185,0
20240625,211000,17351965,2185,2185,2185,2185,0
20240625,210900,17351965,2185,2185,2185,2185,0
20240625,210800,17351965,2185,2185,2185,2185,6
20240625,210700,17351965,2185,2185,2185,2185,0
20240625,210600,17351965,2185,2185,2185,2185,0
20240625,210500,17351965,2185,2185,2185,2185,0
20240625,210400,17351965,2185,2185,2185,2185,0
20240625,210300,17351965,2185,2185,2185,2185,0
20240625,210200,17351965,2185,2185,2185,2185,0
20240625,210100,17351965,2185,2185,2185,2185,0
20240625,210000,17351965,2185,2185,2185,2185,0
20240625,205900,17351965,2185,2185,2185,2185,0
20240625,205800,17351965,2185,2185,2185,2185,0
20240625,205700,17351965,2185,2185,2185,2185,0
20240625,205600,17351965,2185,2185,2185,2185,0
20240625,205500,17351965,2185,2185,2185,2185,0
20240625,205400,17351965,2185,2185,2185,2185,0
20240625,205300,17351965,2185,2185,2185,2185,0
20240625,205200,17351965,2185,2185,2185,2185,0
20240625,205100,17351965,2185,2185,2185,2185,0
20240625,205000,17351965,2185,2185,2185,2185,0
20240625,204900,17351965,2185,2185,2185,2185,0
20240625,204800,17351965,2185,2185,2185,2185,0
20240625,204700,17351965,2185,2185,2185,2185,0
20240625,204600,17351965,2185,2185,2185,2185,0
20240625,204500,17351965,2185,2185,2185,2185,0
20240625,204400,17351965,2185,2185,2185,2185,0
20240625,204300,17351965,2185,2185,2185,2185,0
20240625,204200,17351965,2185,2185,2185,2185,0
20240625,204100,17351965,2185,2185,2185,2185,0
20240625,204000,17351965,2185,2185,2185,2185,0
20240625,203900,17351965,2185,2185,2185,2185,0
20240625,203800,17351965,2185,2185,2185,2185,6
20240625,203700,17351965,2185,2185,2185,2185,0
20240625,203600,17351965,2185,2185,2185,2185,0
20240625,203500,17351965,2185,2185,2185,2185,0
20240625,203400,17351965,2185,2185,2185,2185,0
20240625,203300,17351965,2185,2185,2185,2185,0
20240625,203200,17351965,2185,2185,2185,2185,0
20240625,203100,17351965,2185,2185,2185,2185,0
20240625,203000,17351965,2185,2185,2185,2185,0
20240625,202900,17351965,2185,2185,2185,2185,0
20240625,202800,17351965,2185,2185,2185,2185,0
20240625,202700,17351965,2185,2185,2185,2185,0
20240625,202600,17351965,2185,2185,2185,2185,0
20240625,202500,17351965,2185,2185,2185,2185,0
20240625,202400,17351965,2185,2185,2185,2185,0
20240625,202300,17351965,2185,2185,2185,2185,0
20240625,202200,17351965,2185,2185,2185,2185,0
20240625,202100,17351965,2185,2185,2185,2185,0
20240625,202000,17351965,2185,2185,2185,2185,0
20240625,201900,17351965,2185,2185,2185,2185,0
20240625,201800,17351965,2185,2185,2185,2185,0
20240625,201700,17351965,2185,2185,2185,2185,0
20240625,201600,17351965,2185,2185,2185,2185,0
20240625,201500,17351965,2185,2185,2185,2185,0
20240625,201400,17351965,2185,2185,2185,2185,0
20240625,201300,17351965,2185,2185,2185,2185,0
20240625,201200,17351965,2185,2185,2185,2185,0
20240625,201100,17351965,2185,2185,2185,2185,0
20240625,201000,17351965,2185,2185,2185,2185,0
20240625,200900,17351965,2185,2185,2185,2185,0
20240625,200800,17351965,2185,2185,2185,2185,6
20240625,200700,17351965,2185,2185,2185,2185,0
20240625,200600,17351965,2185,2185,2185,2185,0
20240625,200500,17351965,2185,2185,2185,2185,0
20240625,200400,17351965,2185,2185,2185,2185,0
20240625,200300,17351965,2185,2185,2185,2185,0
20240625,200200,17351965,2185,2185,2185,2185,0
20240625,200100,17351965,2185,2185,2185,2185,0
20240625,200000,17351965,2185,2185,2185,2185,0
20240625,195900,17351965,2185,2185,2185,2185,0
20240625,195800,17351965,2185,2185,2185,2185,0
20240625,195700,17351965,2185,2185,2185,2185,0
20240625,195600,17351965,2185,2185,2185,2185,0
20240625,195500,17351965,2185,2185,2185,2185,0
20240625,195400,17351965,2185,2185,2185,2185,0
20240625,195300,17351965,2185,2185,2185,2185,0
20240625,195200,17351965,2185,2185,2185,2185,0
20240625,195100,17351965,2185,2185,2185,2185,0
20240625,195000,17351965,2185,2185,2185,2185,0
20240625,194900,17351965,2185,2185,2185,2185,0
20240625,194800,17351965,2185,2185,2185,2185,0
20240625,194700,17351965,2185,2185,2185,2185,0
20240625,194600,17351965,2185,2185,2185,2185,0
20240625,194500,17351965,2185,2185,2185,2185,0
20240625,194400,17351965,2185,2185,2185,2185,0
20240625,194300,17351965,2185,2185,2185,2185,0
20240625,194200,17351965,2185,2185,2185,2185,0
20240625,194100,17351965,2185,2185,2185,2185,0
20240625,194000,17351965,2185,2185,2185,2185,0
20240625,193900,17351965,2185,2185,2185,2185,0
20240625,193800,17351965,2185,2185,2185,2185,6
20240625,193700,17351965,2185,2185,2185,2185,0
20240625,193600,17351965,2185,2185,2185,2185,0
20240625,193500,17351965,2185,2185,2185,2185,0
20240625,193400,17351965,2185,2185,2185,2185,0
20240625,193300,17351965,2185,2185,2185,2185,0
20240625,193200,17351965,2185,2185,2185,2185,0
20240625,193100,17351965,2185,2185,2185,2185,0
20240625,193000,17351965,2185,2185,2185,2185,0
20240625,192900,17351965,2185,2185,2185,2185,0
20240625,192800,17351965,2185,2185,2185,2185,0
20240625,192700,17351965,2185,2185,2185,2185,0
20240625,192600,17351965,2185,2185,2185,2185,0
20240625,192500,17351965,2185,2185,2185,2185,0
20240625,192400,17351965,2185,2185,2185,2185,0
20240625,192300,17351965,2185,2185,2185,2185,0
20240625,192200,17351965,2185,2185,2185,2185,0
20240625,192100,17351965,2185,2185,2185,2185,0
20240625,192000,17351965,2185,2185,2185,2185,0
20240625,191900,17351965,2185,2185,2185,2185,0
20240625,191800,17351965,2185,2185,2185,2185,0
20240625,191700,17351965,2185,2185,2185,2185,0
20240625,191600,17351965,2185,2185,2185,2185,0
20240625,191500,17351965,2185,2185,2185,2185,0
20240625,191400,17351965,2185,2185,2185,2185,0
20240625,191300,17351965,2185,2185,2185,2185,0
20240625,191200,17351965,2185,2185,2185,2185,0
20240625,191100,17351965,2185,2185,2185,2185,0
20240625,191000,17351965,2185,2185,2185,2185,0
20240625,190900,17351965,2185,2185,2185,2185,0
20240625,190800,17351965,2185,2185,2185,2185,6
20240625,190700,17351965,2185,2185,2185,2185,0
20240625,190600,17351965,2185,2185,2185,2185,0
20240625,190500,17351965,2185,2185,2185,2185,0
20240625,190400,17351965,2185,2185,2185,2185,0
20240625,190300,17351965,2185,2185,2185,2185,0
20240625,190200,17351965,2185,2185,2185,2185,0
20240625,190100,17351965,2185,2185,2185,2185,0
20240625,190000,17351965,2185,2185,2185,2185,0
20240625,185900,17351965,2185,2185,2185,2185,0
20240625,185800,17351965,2185,2185,2185,2185,0
20240625,185700,17351965,2185,2185,2185,2185,0
20240625,185600,17351965,2185,2185,2185,2185,0
20240625,185500,17351965,2185,2185,2185,2185,0
20240625,185400,17351965,2185,2185,2185,2185,0
20240625,185300,17351965,2185,2185,2185,2185,0
20240625,185200,17351965,2185,2185,2185,2185,0
20240625,185100,17351965,2185,2185,2185,2185,0
20240625,185000,17351965,2185,2185,2185,2185,0
20240625,184900,17351965,2185,2185,2185,2185,0
20240625,184800,17351965,2185,2185,2185,2185,0
20240625,184700,17351965,2185,2185,2185,2185,0
20240625,184600,17351965,2185,2185,2185,2185,0
20240625,184500,17351965,2185,2185,2185,2185,0
20240625,184400,17351965,2185,2185,2185,2185,0
20240625,184300,17351965,2185,2185,2185,2185,0
20240625,184200,17351965,2185,2185,2185,2185,0
20240625,184100,17351965,2185,2185,2185,2185,0
20240625,184000,17351965,2185,2185,2185,2185,0
20240625,183900,17351965,2185,2185,2185,2185,0
20240625,183800,17351965,2185,2185,2185,2185,6
20240625,183700,17351965,2185,2185,2185,2185,0
20240625,183600,17351965,2185,2185,2185,2185,0
20240625,183500,17351965,2185,2185,2185,2185,0
20240625,183400,17351965,2185,2185,2185,2185,0
20240625,183300,17351965,2185,2185,2185,2185,0
20240625,183200,17351965,2185,2185,2185,2185,0
20240625,183100,17351965,2185,2185,2185,2185,0
20240625,183000,17351965,2185,2185,2185,2185,0
20240625,182900,17351965,2185,2185,2185,2185,0
20240625,182800,17351965,2185,2185,2185,2185,0
20240625,182700,17351965,2185,2185,2185,2185,0
20240625,182600,17351965,2185,2185,2185,2185,0
20240625,182500,17351965,2185,2185,2185,2185,0
20240625,182400,17351965,2185,2185,2185,2185,0
20240625,182300,17351965,2185,2185,2185,2185,0
20240625,182200,17351965,2185,2185,2185,2185,0
20240625,182100,17351965,2185,2185,2185,2185,0
20240625,182000,17351965,2185,2185,2185,2185,0
20240625,181900,17351965,2185,2185,2185,2185,0
20240625,181800,17351965,2185,2185,2185,2185,0
20240625,181700,17351965,2185,2185,2185,2185,0
20240625,181600,17351965,2185,2185,2185,2185,0
20240625,181500,17351965,2185,2185,2185,2185,0
20240625,181400,17351965,2185,2185,2185,2185,0
20240625,181300,17351965,2185,2185,2185,2185,0
20240625,181200,17351965,2185,2185,2185,2185,0
20240625,181100,17351965,2185,2185,2185,2185,0
20240625,181000,17351965,2185,2185,2185,2185,0
20240625,180900,17351965,2185,2185,2185,2185,0
20240625,180800,17351965,2185,2185,2185,2185,6
20240625,180700,17351965,2185,2185,2185,2185,0
20240625,180600,17351965,2185,2185,2185,2185,0
20240625,180500,17351965,2185,2185,2185,2185,0
20240625,180400,17351965,2185,2185,2185,2185,0
20240625,180300,17351965,2185,2185,2185,2185,0
20240625,180200,17351965,2185,2185,2185,2185,0
20240625,180100,17351965,2185,2185,2185,2185,0
20240625,180000,17351965,2185,2185,2185,2185,0
20240625,175900,17351965,2185,2185,2185,2185,0
20240625,175800,17351965,2185,2185,2185,2185,0
20240625,175700,17351965,2185,2185,2185,2185,0
20240625,175600,17351965,2185,2185,2185,2185,0
20240625,175500,17351965,2185,2185,2185,2185,0
20240625,175400,17351965,2185,2185,2185,2185,0
20240625,175300,17351965,2185,2185,2185,2185,0
20240625,175200,17351965,2185,2185,2185,2185,0
20240625,175100,17351965,2185,2185,2185,2185,0
20240625,175000,17351965,2185,2185,2185,2185,0
20240625,174900,17351965,2185,2185,2185,2185,0
20240625,174800,17351965,2185,2185,2185,2185,0
20240625,174700,17351965,2185,2185,2185,2185,0
20240625,174600,17351965,2185,2185,2185,2185,0
20240625,174500,17351965,2185,2185,2185,2185,0
20240625,174400,17351965,2185,2185,2185,2185,0
20240625,174300,17351965,2185,2185,2185,2185,0
20240625,174200,17351965,2185,2185,2185,2185,0
20240625,174100,17351965,2185,2185,2185,2185,0
20240625,174000,17351965,2185,2185,2185,2185,0
20240625,173900,17351965,2185,2185,2185,2185,0
20240625,173800,17351965,2185,2185,2185,2185,6
20240625,173700,17351965,2185,2185,2185,2185,0
20240625,173600,17351965,2185,2185,2185,2185,0
20240625,173500,17351965,2185,2185,2185,2185,0
20240625,173400,17351965,2185,2185,2185,2185,0
20240625,173300,17351965,2185,2185,2185,2185,0
20240625,173200,17351965,2185,2185,2185,2185,0
20240625,173100,17351965,2185,2185,2185,2185,0
20240625,173000,17351965,2185,2185,2185,2185,0
20240625,172900,17351965,2185,2185,2185,2185,0
20240625,172800,17351965,2185,2185,2185,2185,0
20240625,172700,17351965,2185,2185,2185,2185,0
20240625,172600,17351965,2185,2185,2185,2185,0
20240625,172500,17351965,2185,2185,2185,2185,0
20240625,172400,17351965,2185,2185,2185,2185,0
20240625,172300,17351965,2185,2185,2185,2185,0
20240625,172200,17351965,2185,2185,2185,2185,0
20240625,172100,17351965,2185,2185,2185,2185,0
20240625,172000,17351965,2185,2185,2185,2185,0
20240625,171900,17351965,2185,2185,2185,2185,0
20240625,171800,17351965,2185,2185,2185,2185,0
20240625,171700,17351965,2185,2185,2185,2185,0
20240625,171600,17351965,2185,2185,2185,2185,0
20240625,171500,17351965,2185,2185,2185,2185,0
20240625,171400,17351965,2185,2185,2185,2185,0
20240625,171300,17351965,2185,2185,2185,2185,0
20240625,171200,17351965,2185,2185,2185,2185,0
20240625,171100,17351965,2185,2185,2185,2185,0
20240625,171000,17351965,2185,2185,2185,2185,0
20240625,170900,17351965,2185,2185,2185,2185,0
20240625,170800,17351965,2185,2185,2185,2185,6
20240625,170700,17351965,2185,2185,2185,2185,0
20240625,170600,17351965,2185,2185,2185,2185,0
20240625,170500,17351965,2185,2185,2185,2185,0
20240625,170400,17351965,2185,2185,2185,2185,0
20240625,170300,17351965,2185,2185,2185,2185,0
20240625,170200,17351965,2185,2185,2185,2185,0
20240625,170100,17351965,2185,2185,2185,2185,0
20240625,170000,17351965,2185,2185,2185,2185,0
20240625,165900,17351965,2185,2185,2185,2185,0
20240625,165800,17351965,2185,2185,2185,2185,0
20240625,165700,17351965,2185,2185,2185,2185,0
20240625,165600,17351965,2185,2185,2185,2185,0
20240625,165500,17351965,2185,2185,2185,2185,0
20240625,165400,17351965,2185,2185,2185,2185,0
20240625,165300,17351965,2185,2185,2185,2185,0
20240625,165200,17351965,2185,2185,2185,2185,0
20240625,165100,17351965,2185,2185,2185,2185,0
20240625,165000,17351965,2185,2185,2185,2185,0
20240625,164900,17351965,2185,2185,2185,2185,0
20240625,164800,17351965,2185,2185,2185,2185,0
20240625,164700,17351965,2185,2185,2185,2185,0
20240625,164600,17351965,2185,2185,2185,2185,0
20240625,164500,17351965,2185,2185,2185,2185,0
20240625,164400,17351965,2185,2185,2185,2185,0
20240625,164300,17351965,2185,2185,2185,2185,0
20240625,164200,17351965,2185,2185,2185,2185,0
20240625,164100,17351965,2185,2185,2185,2185,0
20240625,164000,17351965,2185,2185,2185,2185,0
20240625,163900,17351965,2185,2185,2185,2185,0
20240625,163800,17351965,2185,2185,2185,2185,6
20240625,163700,17351965,2185,2185,2185,2185,0
20240625,163600,17351965,2185,2185,2185,2185,0
20240625,163500,17351965,2185,2185,2185,2185,0
20240625,163400,17351965,2185,2185,2185,2185,0
20240625,163300,17351965,2185,2185,2185,2185,0
20240625,163200,17351965,2185,2185,2185,2185,0
20240625,163100,17351965,2185,2185,2185,2185,0
20240625,163000,17351965,2185,2185,2185,2185,0
20240625,162900,17351965,2185,2185,2185,2185,0
20240625,162800,17351965,2185,2185,2185,2185,0
20240625,162700,17351965,2185,2185,2185,2185,0
20240625,162600,17351965,2185,2185,2185,2185,0
20240625,162500,17351965,2185,2185,2185,2185,0
20240625,162400,17351965,2185,2185,2185,2185,0
20240625,162300,17351965,2185,2185,2185,2185,0
20240625,162200,17351965,2185,2185,2185,2185,0
20240625,162100,17351965,2185,2185,2185,2185,0
20240625,162000,17351965,2185,2185,2185,2185,0
20240625,161900,17351965,2185,2185,2185,2185,0
20240625,161800,17351965,2185,2185,2185,2185,0
20240625,161700,17351965,2185,2185,2185,2185,0
20240625,161600,17351965,2185,2185,2185,2185,0
20240625,161500,17351965,2185,2185,2185,2185,0
20240625,161400,17351965,2185,2185,2185,2185,0
20240625,161300,17351965,2185,2185,2185,2185,0
20240625,161200,17351965,2185,2185,2185,2185,0
20240625,161100,17351965,2185,2185,2185,2185,0
20240625,161000,17351965,2185,2185,2185,2185,0
20240625,160900,17351965,2185,2185,2185,2185,0
20240625,160800,17351965,2185,2185,2185,2185,6
20240625,160700,17351965,2185,2185,2185,2185,0
20240625,160600,17351965,2185,2185,2185,2185,0
20240625,160500,17351965,2185,2185,2185,2185,0
20240625,160400,17351965,2185,2185,2185,2185,0
20240625,160300,17351965,2185,2185,2185,2185,0
20240625,160200,17351965,2185,2185,2185,2185,0
20240625,160100,17351965,2185,2185,2185,2185,0
20240625,160000,17351965,2185,2185,2185,2185,0
20240625,155900,17351965,2185,2185,2185,2185,0
20240625,155800,17351965,2185,2185,2185,2185,0
20240625,155700,17351965,2185,2185,2185,2185,0
20240625,155600,17351965,2185,2185,2185,2185,0
20240625,155500,17351965,2185,2185,2185,2185,0
20240625,155400,17351965,2185,2185,2185,2185,0
20240625,155300,17351965,2185,2185,2185,2185,0
20240625,155200,17351965,2185,2185,2185,2185,0
20240625,155100,17351965,2185,2185,2185,2185,0
20240625,155000,17351965,2185,2185,2185,2185,0
20240625,154900,17351965,2185,2185,2185,2185,0
20240625,154800,17351965,2185,2185,2185,2185,0
20240625,154700,17351965,2185,2185,2185,2185,0
20240625,154600,17351965,2185,2185,2185,2185,0
20240625,154500,17351965,2185,2185,2185,2185,0
20240625,154400,17351965,2185,2185,2185,2185,0
20240625,154300,17351965,2185,2185,2185,2185,0
20240625,154200,17351965,2185,2185,2185,2185,0
20240625,154100,17351965,2185,2185,2185,2185,0
20240625,154000,17351965,2185,2185,2185,2185,0
20240625,153900,17351965,2185,2185,2185,2185,0
20240625,153800,17351965,2185,2185,2185,2185,6
20240625,153700,17351965,2185,2185,2185,2185,0
20240625,153600,17351965,2185,2185,2185,2185,0
20240625,153500,17351965,2185,2185,2185,2185,0
20240625,153400,17351965,2185,2185,2185,2185,0
20240625,153300,17351965,2185,2185,2185,2185,0
20240625,153200,17351965,2185,2185,2185,2185,0
20240625,153100,17351965,2185,2185,2185,2185,0
20240625,153000,17351965,2185,2185,2185,2185,6
20240625,152900,17338855,2180,2180,2180,2180,0
20240625,152800,17338855,2180,2180,2180,2180,0
20240625,152700,17338855,2180,2180,2180,2180,0
20240625,152600,17338855,2180,2180,2180,2180,0
20240625,152500,17338855,2180,2180,2180,2180,0
20240625,152400,17338855,2180,2180,2180,2180,0
20240625,152300,17338855,2180,2180,2180,2180,0
20240625,152200,17338855,2180,2180,2180,2180,0
20240625,152100,17338855,2180,2180,2180,2180,0
20240625,152000,17338855,2180,2180,2180,2180,0
20240625,151900,17338855,2180,2180,2180,2180,0
20240625,151800,17338855,2180,2180,2180,2180,0
20240625,151700,17338855,2180,2180,2180,2180,0
20240625,151600,17338855,2180,2180,2180,2180,0
20240625,151500,17338855,2180,2180,2180,2180,0
20240625,151400,17338855,2180,2180,2180,2180,0
20240625,151300,17338855,2180,2180,2180,2180,0
20240625,151200,17338855,2180,2180,2180,2180,0
20240625,151100,17338855,2180,2180,2180,2180,0
20240625,151000,17338855,2180,2180,2180,2180,0
20240625,150900,17338855,2180,2180,2180,2180,0
20240625,150800,17338855,2180,2180,2180,2180,0
20240625,150700,17338855,2180,2180,2180,2180,0
20240625,150600,17338855,2180,2180,2180,2180,0
20240625,150500,17338855,2180,2180,2180,2180,0
20240625,150400,17338855,2180,2180,2180,2180,0
20240625,150300,17338855,2180,2180,2180,2180,0
20240625,150200,17338855,2180,2180,2180,2180,18
20240625,150100,17299615,2180,2180,2180,2180,0
20240625,150000,17299615,2180,2180,2180,2180,0
20240625,145900,17299615,2180,2180,2180,2180,0
20240625,145800,17299615,2180,2180,2180,2180,0
20240625,145700,17299615,2180,2180,2180,2180,0
20240625,145600,17299615,2180,2180,2180,2180,0
20240625,145500,17299615,2180,2180,2180,2180,0
20240625,145400,17299615,2180,2180,2180,2180,0
20240625,145300,17299615,2180,2180,2180,2180,0
20240625,145200,17299615,2180,2180,2180,2180,0
20240625,145100,17299615,2180,2180,2180,2180,0
20240625,145000,17299615,2180,2180,2180,2180,0
20240625,144900,17299615,2180,2180,2180,2180,0
20240625,144800,17299615,2180,2180,2180,2180,0
20240625,144700,17299615,2180,2180,2180,2180,0
20240625,144600,17299615,2180,2180,2180,2180,0
20240625,144500,17299615,2180,2180,2180,2180,0
20240625,144400,17299615,2180,2180,2180,2180,0
20240625,144300,17299615,2180,2180,2180,2180,0
20240625,144200,17299615,2180,2180,2180,2180,0
20240625,144100,17299615,2180,2180,2180,2180,0
20240625,144000,17299615,2180,2180,2180,2180,0
20240625,143900,17299615,2180,2180,2180,2180,0
20240625,143800,17299615,2180,2185,2185,2180,2630
20240625,143700,11553075,2190,2190,2190,2190,0
20240625,143600,11553075,2190,2190,2190,2190,0
20240625,143500,11553075,2190,2190,2190,2190,0
20240625,143400,11553075,2190,2190,2190,2190,421
20240625,143300,10631085,2190,2190,2190,2190,0
20240625,143200,10631085,2190,2190,2190,2190,0
20240625,143100,10631085,2190,2190,2190,2190,0
20240625,143000,10631085,2190,2190,2190,2190,0
20240625,142900,10631085,2190,2190,2190,2190,0
20240625,142800,10631085,2190,2190,2190,2190,0
20240625,142700,10631085,2190,2190,2190,2190,0
20240625,142600,10631085,2190,2190,2190,2190,0
20240625,142500,10631085,2190,2190,2190,2190,0
20240625,142400,10631085,2190,2190,2190,2190,0
20240625,142300,10631085,2190,2190,2190,2190,0
20240625,142200,10631085,2190,2190,2190,2190,0
20240625,142100,10631085,2190,2190,2190,2190,0
20240625,142000,10631085,2190,2190,2190,2190,0
20240625,141900,10631085,2190,2190,2190,2190,0
20240625,141800,10631085,2190,2190,2190,2190,0
20240625,141700,10631085,2190,2190,2190,2190,0
20240625,141600,10631085,2190,2190,2190,2190,0
20240625,141500,10631085,2190,2190,2190,2190,0
20240625,141400,10631085,2190,2190,2190,2190,0
20240625,141300,10631085,2190,2190,2190,2190,0
20240625,141200,10631085,2190,2190,2190,2190,0
20240625,141100,10631085,2190,2190,2190,2190,0
20240625,141000,10631085,2190,2190,2190,2190,0
20240625,140900,10631085,2190,2190,2190,2190,0
20240625,140800,10631085,2190,2190,2190,2190,0
20240625,140700,10631085,2190,2190,2190,2190,0
20240625,140600,10631085,2190,2190,2190,2190,0
20240625,140500,10631085,2190,2190,2190,2190,0
20240625,140400,10631085,2190,2190,2190,2190,0
20240625,140300,10631085,2190,2190,2190,2190,0
20240625,140200,10631085,2190,2190,2190,2190,0
20240625,140100,10631085,2190,2190,2190,2190,0
20240625,140000,10631085,2190,2190,2190,2190,0
20240625,135900,10631085,2190,2190,2190,2190,2
20240625,135800,10626705,2190,2190,2190,2190,0
20240625,135700,10626705,2190,2190,2190,2190,0
20240625,135600,10626705,2190,2190,2190,2190,0
20240625,135500,10626705,2190,2190,2190,2190,0
20240625,135400,10626705,2190,2190,2190,2190,0
20240625,135300,10626705,2190,2190,2190,2190,0
20240625,135200,10626705,2190,2190,2190,2190,0
20240625,135100,10626705,2190,2190,2190,2190,0
20240625,135000,10626705,2190,2190,2190,2190,0
20240625,134900,10626705,2190,2190,2190,2190,0
20240625,134800,10626705,2190,2190,2190,2190,0
20240625,134700,10626705,2190,2190,2190,2190,36
20240625,134600,10547865,2190,2190,2190,2190,0
20240625,134500,10547865,2190,2190,2190,2190,0
20240625,134400,10547865,2190,2190,2190,2190,0
20240625,134300,10547865,2190,2190,2190,2190,0
20240625,134200,10547865,2190,2190,2190,2190,0
20240625,134100,10547865,2190,2190,2190,2190,0
20240625,134000,10547865,2190,2190,2190,2190,0
20240625,133900,10547865,2190,2190,2190,2190,0
20240625,133800,10547865,2190,2190,2190,2190,0
20240625,133700,10547865,2190,2190,2190,2190,0
20240625,133600,10547865,2190,2190,2190,2190,0
20240625,133500,10547865,2190,2190,2190,2190,0
20240625,133400,10547865,2190,2190,2190,2190,0
20240625,133300,10547865,2190,2190,2190,2190,0
20240625,133200,10547865,2190,2190,2190,2190,0
20240625,133100,10547865,2190,2190,2190,2190,0
20240625,133000,10547865,2190,2190,2190,2190,0
20240625,132900,10547865,2190,2190,2190,2190,0
20240625,132800,10547865,2190,2190,2190,2190,0
20240625,132700,10547865,2190,2190,2190,2190,0
20240625,132600,10547865,2190,2190,2190,2190,0
20240625,132500,10547865,2190,2190,2190,2190,0
20240625,132400,10547865,2190,2190,2190,2190,0
20240625,132300,10547865,2190,2190,2190,2190,0
20240625,132200,10547865,2190,2190,2190,2190,0
20240625,132100,10547865,2190,2190,2190,2190,0
20240625,132000,10547865,2190,2190,2190,2190,0
20240625,131900,10547865,2190,2190,2190,2190,0
20240625,131800,10547865,2190,2190,2190,2190,19
20240625,131700,10506255,2190,2190,2190,2190,0
20240625,131600,10506255,2190,2190,2190,2190,0
20240625,131500,10506255,2190,2190,2190,2190,0
20240625,131400,10506255,2190,2190,2190,2190,0
20240625,131300,10506255,2190,2190,2190,2190,0
20240625,131200,10506255,2190,2190,2190,2190,0
20240625,131100,10506255,2190,2190,2190,2190,0
20240625,131000,10506255,2190,2190,2190,2190,0
20240625,130900,10506255,2190,2190,2190,2190,0
20240625,130800,10506255,2190,2190,2190,2190,0
20240625,130700,10506255,2190,2190,2190,2190,0
20240625,130600,10506255,2190,2190,2190,2190,0
20240625,130500,10506255,2190,2190,2190,2190,0
20240625,130400,10506255,2190,2190,2190,2190,0
20240625,130300,10506255,2190,2190,2190,2190,0
20240625,130200,10506255,2190,2190,2190,2190,0
20240625,130100,10506255,2190,2190,2190,2190,0
20240625,130000,10506255,2190,2190,2190,2190,0
20240625,125900,10506255,2190,2190,2190,2190,0
20240625,125800,10506255,2190,2190,2190,2190,0
20240625,125700,10506255,2190,2190,2190,2190,0
20240625,125600,10506255,2190,2190,2190,2190,0
20240625,125500,10506255,2190,2190,2190,2190,0
20240625,125400,10506255,2190,2190,2190,2190,0
20240625,125300,10506255,2190,2190,2190,2190,0
20240625,125200,10506255,2190,2190,2190,2190,0
20240625,125100,10506255,2190,2190,2190,2190,0
20240625,125000,10506255,2190,2190,2190,2190,0
20240625,124900,10506255,2190,2190,2190,2190,0
20240625,124800,10506255,2190,2190,2190,2190,10
20240625,124700,10484355,2190,2190,2190,2190,0
20240625,124600,10484355,2190,2190,2190,2190,0
20240625,124500,10484355,2190,2190,2190,2190,0
20240625,124400,10484355,2190,2190,2190,2190,0
20240625,124300,10484355,2190,2190,2190,2190,0
20240625,124200,10484355,2190,2190,2190,2190,0
20240625,124100,10484355,2190,2190,2190,2190,0
20240625,124000,10484355,2190,2190,2190,2190,0
20240625,123900,10484355,2190,2190,2190,2190,0
20240625,123800,10484355,2190,2190,2190,2190,0
20240625,123700,10484355,2190,2190,2190,2190,0
20240625,123600,10484355,2190,2190,2190,2190,0
20240625,123500,10484355,2190,2190,2190,2190,0
20240625,123400,10484355,2190,2190,2190,2190,0
20240625,123300,10484355,2190,2190,2190,2190,0
20240625,123200,10484355,2190,2190,2190,2190,0
20240625,123100,10484355,2190,2190,2190,2190,0
20240625,123000,10484355,2190,2190,2190,2190,0
20240625,122900,10484355,2190,2190,2190,2190,0
20240625,122800,10484355,2190,2190,2190,2190,0
20240625,122700,10484355,2190,2190,2190,2190,0
20240625,122600,10484355,2190,2190,2190,2190,11
20240625,122500,10460265,2190,2190,2190,2190,0
20240625,122400,10460265,2190,2190,2190,2190,0
20240625,122300,10460265,2190,2190,2190,2190,0
20240625,122200,10460265,2190,2190,2190,2190,0
20240625,122100,10460265,2190,2190,2190,2190,0
20240625,122000,10460265,2190,2190,2190,2190,0
20240625,121900,10460265,2190,2190,2190,2190,0
20240625,121800,10460265,2190,2190,2190,2190,0
20240625,121700,10460265,2190,2190,2190,2190,0
20240625,121600,10460265,2190,2190,2190,2190,0
20240625,121500,10460265,2190,2190,2190,2190,0
20240625,121400,10460265,2190,2190,2190,2190,0
20240625,121300,10460265,2190,2190,2190,2190,0
20240625,121200,10460265,2190,2190,2190,2190,0
20240625,121100,10460265,2190,2190,2190,2190,0
20240625,121000,10460265,2190,2190,2190,2190,0
20240625,120900,10460265,2190,2190,2190,2190,0
20240625,120800,10460265,2190,2190,2190,2190,0
20240625,120700,10460265,2190,2190,2190,2190,0
20240625,120600,10460265,2190,2190,2190,2190,0
20240625,120500,10460265,2190,2190,2190,2190,0
20240625,120400,10460265,2190,2190,2190,2190,0
20240625,120300,10460265,2190,2190,2190,2190,0
20240625,120200,10460265,2190,2190,2190,2190,0
20240625,120100,10460265,2190,2190,2190,2190,0
20240625,120000,10460265,2190,2190,2190,2190,0
20240625,115900,10460265,2190,2190,2190,2190,0
20240625,115800,10460265,2190,2190,2190,2190,0
20240625,115700,10460265,2190,2190,2190,2190,0
20240625,115600,10460265,2190,2190,2190,2190,0
20240625,115500,10460265,2190,2190,2190,2190,0
20240625,115400,10460265,2190,2190,2190,2190,0
20240625,115300,10460265,2190,2190,2190,2190,61
20240625,115200,10326675,2190,2190,2190,2190,0
20240625,115100,10326675,2190,2190,2190,2190,0
20240625,115000,10326675,2190,2190,2190,2190,0
20240625,114900,10326675,2190,2190,2190,2190,0
20240625,114800,10326675,2190,2190,2190,2190,0
20240625,114700,10326675,2190,2190,2190,2190,0
20240625,114600,10326675,2190,2190,2190,2190,0
20240625,114500,10326675,2190,2190,2190,2190,0
20240625,114400,10326675,2190,2190,2190,2190,0
20240625,114300,10326675,2190,2190,2190,2190,0
20240625,114200,10326675,2190,2190,2190,2190,0
20240625,114100,10326675,2190,2190,2190,2190,0
20240625,114000,10326675,2190,2190,2190,2190,30
20240625,113900,10260975,2190,2190,2190,2190,0
20240625,113800,10260975,2190,2190,2190,2190,0
20240625,113700,10260975,2190,2190,2190,2190,11
20240625,113600,10236885,2190,2190,2190,2190,0
20240625,113500,10236885,2190,2190,2190,2190,0
20240625,113400,10236885,2190,2190,2190,2190,0
20240625,113300,10236885,2190,2190,2190,2190,0
20240625,113200,10236885,2190,2190,2190,2190,0
20240625,113100,10236885,2190,2190,2190,2190,0
20240625,113000,10236885,2190,2190,2190,2190,0
20240625,112900,10236885,2190,2190,2190,2190,0
20240625,112800,10236885,2190,2190,2190,2190,0
20240625,112700,10236885,2190,2190,2190,2190,0
20240625,112600,10236885,2190,2190,2190,2190,0
20240625,112500,10236885,2190,2190,2190,2190,0
20240625,112400,10236885,2190,2190,2190,2190,0
20240625,112300,10236885,2190,2190,2190,2190,0
20240625,112200,10236885,2190,2190,2190,2190,0
20240625,112100,10236885,2190,2190,2190,2190,0
20240625,112000,10236885,2190,2190,2190,2190,0
20240625,111900,10236885,2190,2190,2190,2190,0
20240625,111800,10236885,2190,2190,2190,2190,0
20240625,111700,10236885,2190,2190,2190,2190,0
20240625,111600,10236885,2190,2190,2190,2190,0
20240625,111500,10236885,2190,2190,2190,2190,0
20240625,111400,10236885,2190,2190,2190,2190,0
20240625,111300,10236885,2190,2190,2190,2190,0
20240625,111200,10236885,2190,2190,2190,2190,0
20240625,111100,10236885,2190,2190,2190,2190,0
20240625,111000,10236885,2190,2190,2190,2190,0
20240625,110900,10236885,2190,2190,2190,2190,0
20240625,110800,10236885,2190,2190,2190,2190,0
20240625,110700,10236885,2190,2190,2190,2190,0
20240625,110600,10236885,2190,2190,2190,2190,300
20240625,110500,9579885,2190,2190,2190,2190,0
20240625,110400,9579885,2190,2190,2190,2190,0
20240625,110300,9579885,2190,2190,2190,2190,0
20240625,110200,9579885,2190,2190,2190,2190,0
20240625,110100,9579885,2190,2190,2190,2190,689
20240625,110000,8070975,2185,2185,2185,2185,0
20240625,105900,8070975,2185,2185,2185,2185,0
20240625,105800,8070975,2185,2185,2185,2185,7
20240625,105700,8055680,2185,2185,2185,2185,215
20240625,105600,7585905,2185,2185,2185,2185,630
20240625,105500,6209355,2185,2185,2185,2185,0
20240625,105400,6209355,2185,2185,2185,2185,0
20240625,105300,6209355,2185,2185,2185,2185,0
20240625,105200,6209355,2185,2185,2185,2185,0
20240625,105100,6209355,2185,2185,2185,2185,0
20240625,105000,6209355,2185,2185,2185,2185,0
20240625,104900,6209355,2185,2185,2185,2185,0
20240625,104800,6209355,2185,2185,2185,2185,0
20240625,104700,6209355,2185,2185,2185,2185,0
20240625,104600,6209355,2185,2185,2185,2185,0
20240625,104500,6209355,2185,2185,2185,2185,0
20240625,104400,6209355,2185,2185,2185,2185,0
20240625,104300,6209355,2185,2185,2185,2185,0
20240625,104200,6209355,2185,2185,2185,2185,0
20240625,104100,6209355,2185,2185,2185,2185,0
20240625,104000,6209355,2185,2185,2185,2185,0
20240625,103900,6209355,2185,2185,2185,2185,0
20240625,103800,6209355,2185,2185,2185,2185,0
20240625,103700,6209355,2185,2185,2185,2185,0
20240625,103600,6209355,2185,2185,2185,2185,0
20240625,103500,6209355,2185,2185,2185,2185,0
20240625,103400,6209355,2185,2185,2185,2185,0
20240625,103300,6209355,2185,2185,2185,2185,0
20240625,103200,6209355,2185,2185,2185,2185,0
20240625,103100,6209355,2185,2185,2185,2185,0
20240625,103000,6209355,2185,2185,2185,2185,0
20240625,102900,6209355,2185,2185,2185,2185,0
20240625,102800,6209355,2185,2185,2185,2185,0
20240625,102700,6209355,2185,2185,2185,2185,0
20240625,102600,6209355,2185,2185,2185,2185,0
20240625,102500,6209355,2185,2185,2185,2185,0
20240625,102400,6209355,2185,2185,2185,2185,0
20240625,102300,6209355,2185,2185,2185,2185,0
20240625,102200,6209355,2185,2185,2185,2185,0
20240625,102100,6209355,2185,2185,2185,2185,0
20240625,102000,6209355,2185,2185,2185,2185,0
20240625,101900,6209355,2185,2185,2185,2185,0
20240625,101800,6209355,2185,2185,2185,2185,0
20240625,101700,6209355,2185,2185,2185,2185,0
20240625,101600,6209355,2185,2185,2185,2185,0
20240625,101500,6209355,2185,2185,2185,2185,0
20240625,101400,6209355,2185,2185,2185,2185,0
20240625,101300,6209355,2185,2185,2185,2185,0
20240625,101200,6209355,2185,2185,2185,2185,0
20240625,101100,6209355,2185,2185,2185,2185,0
20240625,101000,6209355,2185,2185,2185,2185,0
20240625,100900,6209355,2185,2185,2185,2185,0
20240625,100800,6209355,2185,2185,2185,2185,0
20240625,100700,6209355,2185,2185,2185,2185,0
20240625,100600,6209355,2185,2185,2185,2185,0
20240625,100500,6209355,2185,2185,2185,2185,0
20240625,100400,6209355,2185,2185,2185,2185,0
20240625,100300,6209355,2185,2185,2185,2185,0
20240625,100200,6209355,2185,2185,2185,2185,0
20240625,100100,6209355,2185,2180,2185,2180,5
20240625,100000,6198440,2180,2180,2180,2180,0
20240625,095900,6198440,2180,2175,2180,2175,3
20240625,095800,6191910,2165,2165,2165,2165,0
20240625,095700,6191910,2165,2165,2165,2165,0
20240625,095600,6191910,2165,2165,2165,2165,0
20240625,095500,6191910,2165,2165,2165,2165,0
20240625,095400,6191910,2165,2165,2165,2165,0
20240625,095300,6191910,2165,2165,2165,2165,0
20240625,095200,6191910,2165,2165,2165,2165,0
20240625,095100,6191910,2165,2165,2165,2165,0
20240625,095000,6191910,2165,2165,2165,2165,0
20240625,094900,6191910,2165,2165,2165,2165,0
20240625,094800,6191910,2165,2165,2165,2165,0
20240625,094700,6191910,2165,2165,2165,2165,0
20240625,094600,6191910,2165,2165,2165,2165,0
20240625,094500,6191910,2165,2165,2165,2165,0
20240625,094400,6191910,2165,2165,2165,2165,0
20240625,094300,6191910,2165,2165,2165,2165,0
20240625,094200,6191910,2165,2165,2165,2165,0
20240625,094100,6191910,2165,2165,2165,2165,0
20240625,094000,6191910,2165,2165,2165,2165,0
20240625,093900,6191910,2165,2165,2165,2165,0
20240625,093800,6191910,2165,2165,2165,2165,0
20240625,093700,6191910,2165,2165,2165,2165,0
20240625,093600,6191910,2165,2165,2165,2165,0
20240625,093500,6191910,2165,2165,2165,2165,0
20240625,093400,6191910,2165,2165,2165,2165,0
20240625,093300,6191910,2165,2165,2165,2165,0
20240625,093200,6191910,2165,2165,2165,2165,0
20240625,093100,6191910,2165,2165,2165,2165,0
20240625,093000,6191910,2165,2175,2175,2165,2650
20240625,092900,445740,2185,2185,2185,2185,0
20240625,092800,445740,2185,2185,2185,2185,0
20240625,092700,445740,2185,2185,2185,2185,0
20240625,092600,445740,2185,2185,2185,2185,0
20240625,092500,445740,2185,2185,2185,2185,0
20240625,092400,445740,2185,2185,2185,2185,0
20240625,092300,445740,2185,2185,2185,2185,0
20240625,092200,445740,2185,2185,2185,2185,0
20240625,092100,445740,2185,2185,2185,2185,0
20240625,092000,445740,2185,2185,2185,2185,0
20240625,091900,445740,2185,2185,2185,2185,0
20240625,091800,445740,2185,2185,2185,2185,0
20240625,091700,445740,2185,2185,2185,2185,0
20240625,091600,445740,2185,2185,2185,2185,0
20240625,091500,445740,2185,2185,2185,2185,0
20240625,091400,445740,2185,2185,2185,2185,0
20240625,091300,445740,2185,2185,2185,2185,0
20240625,091200,445740,2185,2185,2185,2185,166
20240625,091100,83030,2185,2185,2185,2185,0
20240625,091000,83030,2185,2185,2185,2185,19
20240625,090900,41515,2185,2185,2185,2185,0
20240625,090800,41515,2185,2185,2185,2185,0
20240625,090700,41515,2185,2185,2185,2185,0
20240625,090600,41515,2185,2185,2185,2185,0
20240625,090500,41515,2185,2185,2185,2185,0
20240625,090400,41515,2185,2185,2185,2185,18
20240625,090300,2185,2185,2185,2185,2185,0
20240625,090200,2185,2185,2185,2185,2185,0
20240625,090100,2185,2185,2185,2185,2185,1
20240625,090000,0,2185,2185,2185,2185,0