stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,213800,129781200,2195,2195,2195,2195,2
20240627,213700,129781200,2195,2195,2195,2195,0
20240627,213600,129781200,2195,2195,2195,2195,0
20240627,213500,129781200,2195,2195,2195,2195,0
20240627,213400,129781200,2195,2195,2195,2195,0
20240627,213300,129781200,2195,2195,2195,2195,0
20240627,213200,129781200,2195,2195,2195,2195,0
20240627,213100,129781200,2195,2195,2195,2195,0
20240627,213000,129781200,2195,2195,2195,2195,0
20240627,212900,129781200,2195,2195,2195,2195,0
20240627,212800,129781200,2195,2195,2195,2195,0
20240627,212700,129781200,2195,2195,2195,2195,0
20240627,212600,129781200,2195,2195,2195,2195,0
20240627,212500,129781200,2195,2195,2195,2195,0
20240627,212400,129781200,2195,2195,2195,2195,0
20240627,212300,129781200,2195,2195,2195,2195,0
20240627,212200,129781200,2195,2195,2195,2195,0
20240627,212100,129781200,2195,2195,2195,2195,0
20240627,212000,129781200,2195,2195,2195,2195,0
20240627,211900,129781200,2195,2195,2195,2195,0
20240627,211800,129781200,2195,2195,2195,2195,0
20240627,211700,129781200,2195,2195,2195,2195,0
20240627,211600,129781200,2195,2195,2195,2195,0
20240627,211500,129781200,2195,2195,2195,2195,0
20240627,211400,129781200,2195,2195,2195,2195,0
20240627,211300,129781200,2195,2195,2195,2195,0
20240627,211200,129781200,2195,2195,2195,2195,0
20240627,211100,129781200,2195,2195,2195,2195,0
20240627,211000,129781200,2195,2195,2195,2195,0
20240627,210900,129781200,2195,2195,2195,2195,0
20240627,210800,129781200,2195,2195,2195,2195,2
20240627,210700,129781200,2195,2195,2195,2195,0
20240627,210600,129781200,2195,2195,2195,2195,0
20240627,210500,129781200,2195,2195,2195,2195,0
20240627,210400,129781200,2195,2195,2195,2195,0
20240627,210300,129781200,2195,2195,2195,2195,0
20240627,210200,129781200,2195,2195,2195,2195,0
20240627,210100,129781200,2195,2195,2195,2195,0
20240627,210000,129781200,2195,2195,2195,2195,0
20240627,205900,129781200,2195,2195,2195,2195,0
20240627,205800,129781200,2195,2195,2195,2195,0
20240627,205700,129781200,2195,2195,2195,2195,0
20240627,205600,129781200,2195,2195,2195,2195,0
20240627,205500,129781200,2195,2195,2195,2195,0
20240627,205400,129781200,2195,2195,2195,2195,0
20240627,205300,129781200,2195,2195,2195,2195,0
20240627,205200,129781200,2195,2195,2195,2195,0
20240627,205100,129781200,2195,2195,2195,2195,0
20240627,205000,129781200,2195,2195,2195,2195,0
20240627,204900,129781200,2195,2195,2195,2195,0
20240627,204800,129781200,2195,2195,2195,2195,0
20240627,204700,129781200,2195,2195,2195,2195,0
20240627,204600,129781200,2195,2195,2195,2195,0
20240627,204500,129781200,2195,2195,2195,2195,0
20240627,204400,129781200,2195,2195,2195,2195,0
20240627,204300,129781200,2195,2195,2195,2195,0
20240627,204200,129781200,2195,2195,2195,2195,0
20240627,204100,129781200,2195,2195,2195,2195,0
20240627,204000,129781200,2195,2195,2195,2195,0
20240627,203900,129781200,2195,2195,2195,2195,0
20240627,203800,129781200,2195,2195,2195,2195,2
20240627,203700,129781200,2195,2195,2195,2195,0
20240627,203600,129781200,2195,2195,2195,2195,0
20240627,203500,129781200,2195,2195,2195,2195,0
20240627,203400,129781200,2195,2195,2195,2195,0
20240627,203300,129781200,2195,2195,2195,2195,0
20240627,203200,129781200,2195,2195,2195,2195,0
20240627,203100,129781200,2195,2195,2195,2195,0
20240627,203000,129781200,2195,2195,2195,2195,0
20240627,202900,129781200,2195,2195,2195,2195,0
20240627,202800,129781200,2195,2195,2195,2195,0
20240627,202700,129781200,2195,2195,2195,2195,0
20240627,202600,129781200,2195,2195,2195,2195,0
20240627,202500,129781200,2195,2195,2195,2195,0
20240627,202400,129781200,2195,2195,2195,2195,0
20240627,202300,129781200,2195,2195,2195,2195,0
20240627,202200,129781200,2195,2195,2195,2195,0
20240627,202100,129781200,2195,2195,2195,2195,0
20240627,202000,129781200,2195,2195,2195,2195,0
20240627,201900,129781200,2195,2195,2195,2195,0
20240627,201800,129781200,2195,2195,2195,2195,0
20240627,201700,129781200,2195,2195,2195,2195,0
20240627,201600,129781200,2195,2195,2195,2195,0
20240627,201500,129781200,2195,2195,2195,2195,0
20240627,201400,129781200,2195,2195,2195,2195,0
20240627,201300,129781200,2195,2195,2195,2195,0
20240627,201200,129781200,2195,2195,2195,2195,0
20240627,201100,129781200,2195,2195,2195,2195,0
20240627,201000,129781200,2195,2195,2195,2195,0
20240627,200900,129781200,2195,2195,2195,2195,0
20240627,200800,129781200,2195,2195,2195,2195,2
20240627,200700,129781200,2195,2195,2195,2195,0
20240627,200600,129781200,2195,2195,2195,2195,0
20240627,200500,129781200,2195,2195,2195,2195,0
20240627,200400,129781200,2195,2195,2195,2195,0
20240627,200300,129781200,2195,2195,2195,2195,0
20240627,200200,129781200,2195,2195,2195,2195,0
20240627,200100,129781200,2195,2195,2195,2195,0
20240627,200000,129781200,2195,2195,2195,2195,0
20240627,195900,129781200,2195,2195,2195,2195,0
20240627,195800,129781200,2195,2195,2195,2195,0
20240627,195700,129781200,2195,2195,2195,2195,0
20240627,195600,129781200,2195,2195,2195,2195,0
20240627,195500,129781200,2195,2195,2195,2195,0
20240627,195400,129781200,2195,2195,2195,2195,0
20240627,195300,129781200,2195,2195,2195,2195,0
20240627,195200,129781200,2195,2195,2195,2195,0
20240627,195100,129781200,2195,2195,2195,2195,0
20240627,195000,129781200,2195,2195,2195,2195,0
20240627,194900,129781200,2195,2195,2195,2195,0
20240627,194800,129781200,2195,2195,2195,2195,0
20240627,194700,129781200,2195,2195,2195,2195,0
20240627,194600,129781200,2195,2195,2195,2195,0
20240627,194500,129781200,2195,2195,2195,2195,0
20240627,194400,129781200,2195,2195,2195,2195,0
20240627,194300,129781200,2195,2195,2195,2195,0
20240627,194200,129781200,2195,2195,2195,2195,0
20240627,194100,129781200,2195,2195,2195,2195,0
20240627,194000,129781200,2195,2195,2195,2195,0
20240627,193900,129781200,2195,2195,2195,2195,0
20240627,193800,129781200,2195,2195,2195,2195,2
20240627,193700,129781200,2195,2195,2195,2195,0
20240627,193600,129781200,2195,2195,2195,2195,0
20240627,193500,129781200,2195,2195,2195,2195,0
20240627,193400,129781200,2195,2195,2195,2195,0
20240627,193300,129781200,2195,2195,2195,2195,0
20240627,193200,129781200,2195,2195,2195,2195,0
20240627,193100,129781200,2195,2195,2195,2195,0
20240627,193000,129781200,2195,2195,2195,2195,0
20240627,192900,129781200,2195,2195,2195,2195,0
20240627,192800,129781200,2195,2195,2195,2195,0
20240627,192700,129781200,2195,2195,2195,2195,0
20240627,192600,129781200,2195,2195,2195,2195,0
20240627,192500,129781200,2195,2195,2195,2195,0
20240627,192400,129781200,2195,2195,2195,2195,0
20240627,192300,129781200,2195,2195,2195,2195,0
20240627,192200,129781200,2195,2195,2195,2195,0
20240627,192100,129781200,2195,2195,2195,2195,0
20240627,192000,129781200,2195,2195,2195,2195,0
20240627,191900,129781200,2195,2195,2195,2195,0
20240627,191800,129781200,2195,2195,2195,2195,0
20240627,191700,129781200,2195,2195,2195,2195,0
20240627,191600,129781200,2195,2195,2195,2195,0
20240627,191500,129781200,2195,2195,2195,2195,0
20240627,191400,129781200,2195,2195,2195,2195,0
20240627,191300,129781200,2195,2195,2195,2195,0
20240627,191200,129781200,2195,2195,2195,2195,0
20240627,191100,129781200,2195,2195,2195,2195,0
20240627,191000,129781200,2195,2195,2195,2195,0
20240627,190900,129781200,2195,2195,2195,2195,0
20240627,190800,129781200,2195,2195,2195,2195,2
20240627,190700,129781200,2195,2195,2195,2195,0
20240627,190600,129781200,2195,2195,2195,2195,0
20240627,190500,129781200,2195,2195,2195,2195,0
20240627,190400,129781200,2195,2195,2195,2195,0
20240627,190300,129781200,2195,2195,2195,2195,0
20240627,190200,129781200,2195,2195,2195,2195,0
20240627,190100,129781200,2195,2195,2195,2195,0
20240627,190000,129781200,2195,2195,2195,2195,0
20240627,185900,129781200,2195,2195,2195,2195,0
20240627,185800,129781200,2195,2195,2195,2195,0
20240627,185700,129781200,2195,2195,2195,2195,0
20240627,185600,129781200,2195,2195,2195,2195,0
20240627,185500,129781200,2195,2195,2195,2195,0
20240627,185400,129781200,2195,2195,2195,2195,0
20240627,185300,129781200,2195,2195,2195,2195,0
20240627,185200,129781200,2195,2195,2195,2195,0
20240627,185100,129781200,2195,2195,2195,2195,0
20240627,185000,129781200,2195,2195,2195,2195,0
20240627,184900,129781200,2195,2195,2195,2195,0
20240627,184800,129781200,2195,2195,2195,2195,0
20240627,184700,129781200,2195,2195,2195,2195,0
20240627,184600,129781200,2195,2195,2195,2195,0
20240627,184500,129781200,2195,2195,2195,2195,0
20240627,184400,129781200,2195,2195,2195,2195,0
20240627,184300,129781200,2195,2195,2195,2195,0
20240627,184200,129781200,2195,2195,2195,2195,0
20240627,184100,129781200,2195,2195,2195,2195,0
20240627,184000,129781200,2195,2195,2195,2195,0
20240627,183900,129781200,2195,2195,2195,2195,0
20240627,183800,129781200,2195,2195,2195,2195,2
20240627,183700,129781200,2195,2195,2195,2195,0
20240627,183600,129781200,2195,2195,2195,2195,0
20240627,183500,129781200,2195,2195,2195,2195,0
20240627,183400,129781200,2195,2195,2195,2195,0
20240627,183300,129781200,2195,2195,2195,2195,0
20240627,183200,129781200,2195,2195,2195,2195,0
20240627,183100,129781200,2195,2195,2195,2195,0
20240627,183000,129781200,2195,2195,2195,2195,0
20240627,182900,129781200,2195,2195,2195,2195,0
20240627,182800,129781200,2195,2195,2195,2195,0
20240627,182700,129781200,2195,2195,2195,2195,0
20240627,182600,129781200,2195,2195,2195,2195,0
20240627,182500,129781200,2195,2195,2195,2195,0
20240627,182400,129781200,2195,2195,2195,2195,0
20240627,182300,129781200,2195,2195,2195,2195,0
20240627,182200,129781200,2195,2195,2195,2195,0
20240627,182100,129781200,2195,2195,2195,2195,0
20240627,182000,129781200,2195,2195,2195,2195,0
20240627,181900,129781200,2195,2195,2195,2195,0
20240627,181800,129781200,2195,2195,2195,2195,0
20240627,181700,129781200,2195,2195,2195,2195,0
20240627,181600,129781200,2195,2195,2195,2195,0
20240627,181500,129781200,2195,2195,2195,2195,0
20240627,181400,129781200,2195,2195,2195,2195,0
20240627,181300,129781200,2195,2195,2195,2195,0
20240627,181200,129781200,2195,2195,2195,2195,0
20240627,181100,129781200,2195,2195,2195,2195,0
20240627,181000,129781200,2195,2195,2195,2195,0
20240627,180900,129781200,2195,2195,2195,2195,0
20240627,180800,129781200,2195,2195,2195,2195,2
20240627,180700,129781200,2195,2195,2195,2195,0
20240627,180600,129781200,2195,2195,2195,2195,0
20240627,180500,129781200,2195,2195,2195,2195,0
20240627,180400,129781200,2195,2195,2195,2195,0
20240627,180300,129781200,2195,2195,2195,2195,0
20240627,180200,129781200,2195,2195,2195,2195,0
20240627,180100,129781200,2195,2195,2195,2195,0
20240627,180000,129781200,2195,2195,2195,2195,0
20240627,175900,129781200,2195,2195,2195,2195,0
20240627,175800,129781200,2195,2195,2195,2195,0
20240627,175700,129781200,2195,2195,2195,2195,0
20240627,175600,129781200,2195,2195,2195,2195,0
20240627,175500,129781200,2195,2195,2195,2195,0
20240627,175400,129781200,2195,2195,2195,2195,0
20240627,175300,129781200,2195,2195,2195,2195,0
20240627,175200,129781200,2195,2195,2195,2195,0
20240627,175100,129781200,2195,2195,2195,2195,0
20240627,175000,129781200,2195,2195,2195,2195,0
20240627,174900,129781200,2195,2195,2195,2195,0
20240627,174800,129781200,2195,2195,2195,2195,0
20240627,174700,129781200,2195,2195,2195,2195,0
20240627,174600,129781200,2195,2195,2195,2195,0
20240627,174500,129781200,2195,2195,2195,2195,0
20240627,174400,129781200,2195,2195,2195,2195,0
20240627,174300,129781200,2195,2195,2195,2195,0
20240627,174200,129781200,2195,2195,2195,2195,0
20240627,174100,129781200,2195,2195,2195,2195,0
20240627,174000,129781200,2195,2195,2195,2195,0
20240627,173900,129781200,2195,2195,2195,2195,0
20240627,173800,129781200,2195,2195,2195,2195,2
20240627,173700,129781200,2195,2195,2195,2195,0
20240627,173600,129781200,2195,2195,2195,2195,0
20240627,173500,129781200,2195,2195,2195,2195,0
20240627,173400,129781200,2195,2195,2195,2195,0
20240627,173300,129781200,2195,2195,2195,2195,0
20240627,173200,129781200,2195,2195,2195,2195,0
20240627,173100,129781200,2195,2195,2195,2195,0
20240627,173000,129781200,2195,2195,2195,2195,0
20240627,172900,129781200,2195,2195,2195,2195,0
20240627,172800,129781200,2195,2195,2195,2195,0
20240627,172700,129781200,2195,2195,2195,2195,0
20240627,172600,129781200,2195,2195,2195,2195,0
20240627,172500,129781200,2195,2195,2195,2195,0
20240627,172400,129781200,2195,2195,2195,2195,0
20240627,172300,129781200,2195,2195,2195,2195,0
20240627,172200,129781200,2195,2195,2195,2195,0
20240627,172100,129781200,2195,2195,2195,2195,0
20240627,172000,129781200,2195,2195,2195,2195,0
20240627,171900,129781200,2195,2195,2195,2195,0
20240627,171800,129781200,2195,2195,2195,2195,0
20240627,171700,129781200,2195,2195,2195,2195,0
20240627,171600,129781200,2195,2195,2195,2195,0
20240627,171500,129781200,2195,2195,2195,2195,0
20240627,171400,129781200,2195,2195,2195,2195,0
20240627,171300,129781200,2195,2195,2195,2195,0
20240627,171200,129781200,2195,2195,2195,2195,0
20240627,171100,129781200,2195,2195,2195,2195,0
20240627,171000,129781200,2195,2195,2195,2195,0
20240627,170900,129781200,2195,2195,2195,2195,0
20240627,170800,129781200,2195,2195,2195,2195,2
20240627,170700,129781200,2195,2195,2195,2195,0
20240627,170600,129781200,2195,2195,2195,2195,0
20240627,170500,129781200,2195,2195,2195,2195,0
20240627,170400,129781200,2195,2195,2195,2195,0
20240627,170300,129781200,2195,2195,2195,2195,0
20240627,170200,129781200,2195,2195,2195,2195,0
20240627,170100,129781200,2195,2195,2195,2195,0
20240627,170000,129781200,2195,2195,2195,2195,0
20240627,165900,129781200,2195,2195,2195,2195,0
20240627,165800,129781200,2195,2195,2195,2195,0
20240627,165700,129781200,2195,2195,2195,2195,0
20240627,165600,129781200,2195,2195,2195,2195,0
20240627,165500,129781200,2195,2195,2195,2195,0
20240627,165400,129781200,2195,2195,2195,2195,0
20240627,165300,129781200,2195,2195,2195,2195,0
20240627,165200,129781200,2195,2195,2195,2195,0
20240627,165100,129781200,2195,2195,2195,2195,0
20240627,165000,129781200,2195,2195,2195,2195,0
20240627,164900,129781200,2195,2195,2195,2195,0
20240627,164800,129781200,2195,2195,2195,2195,0
20240627,164700,129781200,2195,2195,2195,2195,0
20240627,164600,129781200,2195,2195,2195,2195,0
20240627,164500,129781200,2195,2195,2195,2195,0
20240627,164400,129781200,2195,2195,2195,2195,0
20240627,164300,129781200,2195,2195,2195,2195,0
20240627,164200,129781200,2195,2195,2195,2195,0
20240627,164100,129781200,2195,2195,2195,2195,0
20240627,164000,129781200,2195,2195,2195,2195,0
20240627,163900,129781200,2195,2195,2195,2195,0
20240627,163800,129781200,2195,2195,2195,2195,2
20240627,163700,129781200,2195,2195,2195,2195,0
20240627,163600,129781200,2195,2195,2195,2195,0
20240627,163500,129781200,2195,2195,2195,2195,0
20240627,163400,129781200,2195,2195,2195,2195,0
20240627,163300,129781200,2195,2195,2195,2195,0
20240627,163200,129781200,2195,2195,2195,2195,0
20240627,163100,129781200,2195,2195,2195,2195,0
20240627,163000,129781200,2195,2195,2195,2195,0
20240627,162900,129781200,2195,2195,2195,2195,0
20240627,162800,129781200,2195,2195,2195,2195,0
20240627,162700,129781200,2195,2195,2195,2195,0
20240627,162600,129781200,2195,2195,2195,2195,0
20240627,162500,129781200,2195,2195,2195,2195,0
20240627,162400,129781200,2195,2195,2195,2195,0
20240627,162300,129781200,2195,2195,2195,2195,0
20240627,162200,129781200,2195,2195,2195,2195,0
20240627,162100,129781200,2195,2195,2195,2195,0
20240627,162000,129781200,2195,2195,2195,2195,0
20240627,161900,129781200,2195,2195,2195,2195,0
20240627,161800,129781200,2195,2195,2195,2195,0
20240627,161700,129781200,2195,2195,2195,2195,0
20240627,161600,129781200,2195,2195,2195,2195,0
20240627,161500,129781200,2195,2195,2195,2195,0
20240627,161400,129781200,2195,2195,2195,2195,0
20240627,161300,129781200,2195,2195,2195,2195,0
20240627,161200,129781200,2195,2195,2195,2195,0
20240627,161100,129781200,2195,2195,2195,2195,0
20240627,161000,129781200,2195,2195,2195,2195,0
20240627,160900,129781200,2195,2195,2195,2195,0
20240627,160800,129781200,2195,2195,2195,2195,2
20240627,160700,129781200,2195,2195,2195,2195,0
20240627,160600,129781200,2195,2195,2195,2195,0
20240627,160500,129781200,2195,2195,2195,2195,0
20240627,160400,129781200,2195,2195,2195,2195,0
20240627,160300,129781200,2195,2195,2195,2195,0
20240627,160200,129781200,2195,2195,2195,2195,0
20240627,160100,129781200,2195,2195,2195,2195,0
20240627,160000,129781200,2195,2195,2195,2195,0
20240627,155900,129781200,2195,2195,2195,2195,0
20240627,155800,129781200,2195,2195,2195,2195,0
20240627,155700,129781200,2195,2195,2195,2195,0
20240627,155600,129781200,2195,2195,2195,2195,0
20240627,155500,129781200,2195,2195,2195,2195,0
20240627,155400,129781200,2195,2195,2195,2195,0
20240627,155300,129781200,2195,2195,2195,2195,0
20240627,155200,129781200,2195,2195,2195,2195,0
20240627,155100,129781200,2195,2195,2195,2195,0
20240627,155000,129781200,2195,2195,2195,2195,0
20240627,154900,129781200,2195,2195,2195,2195,0
20240627,154800,129781200,2195,2195,2195,2195,0
20240627,154700,129781200,2195,2195,2195,2195,0
20240627,154600,129781200,2195,2195,2195,2195,0
20240627,154500,129781200,2195,2195,2195,2195,0
20240627,154400,129781200,2195,2195,2195,2195,0
20240627,154300,129781200,2195,2195,2195,2195,0
20240627,154200,129781200,2195,2195,2195,2195,0
20240627,154100,129781200,2195,2195,2195,2195,0
20240627,154000,129781200,2195,2195,2195,2195,0
20240627,153900,129781200,2195,2195,2195,2195,0
20240627,153800,129781200,2195,2195,2195,2195,2
20240627,153700,129781200,2195,2195,2195,2195,0
20240627,153600,129781200,2195,2195,2195,2195,0
20240627,153500,129781200,2195,2195,2195,2195,0
20240627,153400,129781200,2195,2195,2195,2195,0
20240627,153300,129781200,2195,2195,2195,2195,0
20240627,153200,129781200,2195,2195,2195,2195,0
20240627,153100,129781200,2195,2195,2195,2195,0
20240627,153000,129781200,2195,2195,2195,2195,0
20240627,152900,129781200,2195,2195,2195,2195,0
20240627,152800,129781200,2195,2195,2195,2195,0
20240627,152700,129781200,2195,2195,2195,2195,0
20240627,152600,129781200,2195,2195,2195,2195,0
20240627,152500,129781200,2195,2195,2195,2195,0
20240627,152400,129781200,2195,2195,2195,2195,0
20240627,152300,129781200,2195,2195,2195,2195,0
20240627,152200,129781200,2195,2195,2195,2195,0
20240627,152100,129781200,2195,2195,2195,2195,0
20240627,152000,129781200,2195,2195,2195,2195,0
20240627,151900,129781200,2195,2195,2195,2195,0
20240627,151800,129781200,2195,2195,2195,2195,0
20240627,151700,129781200,2195,2195,2195,2195,2
20240627,151600,129776810,2200,2200,2200,2200,0
20240627,151500,129776810,2200,2200,2200,2200,0
20240627,151400,129776810,2200,2200,2200,2200,0
20240627,151300,129776810,2200,2200,2200,2200,0
20240627,151200,129776810,2200,2200,2200,2200,0
20240627,151100,129776810,2200,2200,2200,2200,0
20240627,151000,129776810,2200,2200,2200,2200,0
20240627,150900,129776810,2200,2200,2200,2200,0
20240627,150800,129776810,2200,2200,2200,2200,0
20240627,150700,129776810,2200,2200,2200,2200,0
20240627,150600,129776810,2200,2200,2200,2200,0
20240627,150500,129776810,2200,2200,2200,2200,0
20240627,150400,129776810,2200,2200,2200,2200,0
20240627,150300,129776810,2200,2200,2200,2200,0
20240627,150200,129776810,2200,2200,2200,2200,0
20240627,150100,129776810,2200,2200,2200,2200,0
20240627,150000,129776810,2200,2200,2200,2200,0
20240627,145900,129776810,2200,2200,2200,2200,0
20240627,145800,129776810,2200,2200,2200,2200,0
20240627,145700,129776810,2200,2200,2200,2200,0
20240627,145600,129776810,2200,2200,2200,2200,0
20240627,145500,129776810,2200,2200,2200,2200,0
20240627,145400,129776810,2200,2200,2200,2200,0
20240627,145300,129776810,2200,2200,2200,2200,1000
20240627,145200,127576810,2200,2200,2200,2200,0
20240627,145100,127576810,2200,2200,2200,2200,0
20240627,145000,127576810,2200,2200,2200,2200,0
20240627,144900,127576810,2200,2200,2200,2200,0
20240627,144800,127576810,2200,2200,2200,2200,0
20240627,144700,127576810,2200,2200,2200,2200,500
20240627,144600,126476810,2200,2200,2200,2200,0
20240627,144500,126476810,2200,2200,2200,2200,0
20240627,144400,126476810,2200,2200,2200,2200,2000
20240627,144300,122076810,2200,2200,2200,2200,0
20240627,144200,122076810,2200,2200,2200,2200,0
20240627,144100,122076810,2200,2200,2200,2200,0
20240627,144000,122076810,2200,2200,2200,2200,0
20240627,143900,122076810,2200,2200,2200,2200,1
20240627,143800,122074610,2200,2195,2200,2195,76
20240627,143700,121907715,2195,2195,2195,2195,1
20240627,143600,121905520,2200,2200,2200,2200,0
20240627,143500,121905520,2200,2200,2200,2200,0
20240627,143400,121905520,2200,2200,2200,2200,0
20240627,143300,121905520,2200,2200,2200,2200,0
20240627,143200,121905520,2200,2200,2200,2200,0
20240627,143100,121905520,2200,2200,2200,2200,0
20240627,143000,121905520,2200,2200,2200,2200,0
20240627,142900,121905520,2200,2200,2200,2200,0
20240627,142800,121905520,2200,2200,2200,2200,0
20240627,142700,121905520,2200,2200,2200,2200,122
20240627,142600,121637120,2200,2200,2200,2200,500
20240627,142500,120537120,2200,2200,2200,2200,133
20240627,142400,120244520,2200,2200,2200,2200,0
20240627,142300,120244520,2200,2200,2200,2200,176
20240627,142200,119857320,2200,2200,2200,2200,133
20240627,142100,119564720,2200,2200,2200,2200,0
20240627,142000,119564720,2200,2200,2200,2200,310
20240627,141900,118882720,2205,2205,2205,2205,0
20240627,141800,118882720,2205,2205,2205,2205,0
20240627,141700,118882720,2205,2205,2205,2205,46
20240627,141600,118781290,2215,2215,2215,2215,0
20240627,141500,118781290,2215,2215,2215,2215,0
20240627,141400,118781290,2215,2215,2215,2215,0
20240627,141300,118781290,2215,2215,2215,2215,0
20240627,141200,118781290,2215,2205,2215,2205,5000
20240627,141100,107710380,2205,2205,2205,2205,1000
20240627,141000,105505380,2200,2200,2200,2200,310
20240627,140900,104823380,2200,2200,2200,2200,0
20240627,140800,104823380,2200,2200,2200,2200,133
20240627,140700,104530780,2200,2200,2200,2200,177
20240627,140600,104141380,2200,2200,2200,2200,133
20240627,140500,103848780,2200,2200,2200,2200,0
20240627,140400,103848780,2200,2200,2200,2200,473
20240627,140300,102808180,2200,2200,2200,2200,2000
20240627,140200,98408180,2200,2200,2200,2200,0
20240627,140100,98408180,2200,2200,2200,2200,0
20240627,140000,98408180,2200,2200,2200,2200,0
20240627,135900,98408180,2200,2200,2200,2200,0
20240627,135800,98408180,2200,2200,2200,2200,0
20240627,135700,98408180,2200,2200,2200,2200,0
20240627,135600,98408180,2200,2200,2200,2200,0
20240627,135500,98408180,2200,2200,2200,2200,0
20240627,135400,98408180,2200,2200,2200,2200,0
20240627,135300,98408180,2200,2200,2200,2200,0
20240627,135200,98408180,2200,2200,2200,2200,0
20240627,135100,98408180,2200,2200,2200,2200,0
20240627,135000,98408180,2200,2200,2200,2200,0
20240627,134900,98408180,2200,2200,2200,2200,0
20240627,134800,98408180,2200,2200,2200,2200,0
20240627,134700,98408180,2200,2200,2200,2200,400
20240627,134600,97528180,2200,2200,2200,2200,300
20240627,134500,96868180,2200,2200,2200,2200,0
20240627,134400,96868180,2200,2200,2200,2200,0
20240627,134300,96868180,2200,2200,2200,2200,0
20240627,134200,96868180,2200,2200,2200,2200,219
20240627,134100,96386380,2200,2200,2200,2200,0
20240627,134000,96386380,2200,2200,2200,2200,100
20240627,133900,96166380,2200,2200,2200,2200,0
20240627,133800,96166380,2200,2200,2200,2200,300
20240627,133700,95506380,2200,2200,2200,2200,5
20240627,133600,95495380,2200,2200,2200,2200,0
20240627,133500,95495380,2200,2200,2200,2200,381
20240627,133400,94657180,2200,2200,2200,2200,0
20240627,133300,94657180,2200,2200,2200,2200,200
20240627,133200,94217180,2200,2200,2200,2200,600
20240627,133100,92897180,2200,2200,2200,2200,400
20240627,133000,92017180,2200,2200,2200,2200,0
20240627,132900,92017180,2200,2200,2200,2200,0
20240627,132800,92017180,2200,2200,2200,2200,0
20240627,132700,92017180,2200,2200,2200,2200,0
20240627,132600,92017180,2200,2200,2200,2200,400
20240627,132500,91137180,2200,2200,2200,2200,0
20240627,132400,91137180,2200,2200,2200,2200,0
20240627,132300,91137180,2200,2200,2200,2200,0
20240627,132200,91137180,2200,2200,2200,2200,0
20240627,132100,91137180,2200,2200,2200,2200,0
20240627,132000,91137180,2200,2200,2200,2200,0
20240627,131900,91137180,2200,2200,2200,2200,300
20240627,131800,90477180,2200,2200,2200,2200,600
20240627,131700,89157180,2195,2195,2195,2195,0
20240627,131600,89157180,2195,2195,2195,2195,0
20240627,131500,89157180,2195,2195,2195,2195,0
20240627,131400,89157180,2195,2195,2195,2195,10
20240627,131300,89135230,2200,2200,2200,2200,0
20240627,131200,89135230,2200,2200,2200,2200,0
20240627,131100,89135230,2200,2200,2200,2200,2750
20240627,131000,83085230,2200,2200,2200,2200,0
20240627,130900,83085230,2200,2200,2200,2200,0
20240627,130800,83085230,2200,2200,2200,2200,0
20240627,130700,83085230,2200,2200,2200,2200,0
20240627,130600,83085230,2200,2200,2200,2200,0
20240627,130500,83085230,2200,2200,2200,2200,0
20240627,130400,83085230,2200,2200,2200,2200,0
20240627,130300,83085230,2200,2200,2200,2200,0
20240627,130200,83085230,2200,2200,2200,2200,0
20240627,130100,83085230,2200,2200,2200,2200,0
20240627,130000,83085230,2200,2200,2200,2200,0
20240627,125900,83085230,2200,2200,2200,2200,0
20240627,125800,83085230,2200,2200,2200,2200,0
20240627,125700,83085230,2200,2200,2200,2200,0
20240627,125600,83085230,2200,2200,2200,2200,0
20240627,125500,83085230,2200,2200,2200,2200,0
20240627,125400,83085230,2200,2200,2200,2200,0
20240627,125300,83085230,2200,2200,2200,2200,0
20240627,125200,83085230,2200,2200,2200,2200,0
20240627,125100,83085230,2200,2200,2200,2200,0
20240627,125000,83085230,2200,2200,2200,2200,0
20240627,124900,83085230,2200,2200,2200,2200,0
20240627,124800,83085230,2200,2200,2200,2200,0
20240627,124700,83085230,2200,2200,2200,2200,0
20240627,124600,83085230,2200,2200,2200,2200,86
20240627,124500,82896030,2200,2200,2200,2200,176
20240627,124400,82508830,2200,2200,2200,2200,133
20240627,124300,82216230,2200,2200,2200,2200,0
20240627,124200,82216230,2200,2200,2200,2200,311
20240627,124100,81532030,2200,2200,2200,2200,0
20240627,124000,81532030,2200,2200,2200,2200,133
20240627,123900,81239430,2200,2200,2200,2200,176
20240627,123800,80852230,2200,2200,2200,2200,133
20240627,123700,80559630,2200,2200,2200,2200,0
20240627,123600,80559630,2200,2200,2200,2200,311
20240627,123500,79875430,2200,2200,2200,2200,0
20240627,123400,79875430,2200,2200,2200,2200,133
20240627,123300,79582830,2200,2200,2200,2200,0
20240627,123200,79582830,2200,2200,2200,2200,310
20240627,123100,78900830,2200,2200,2200,2200,0
20240627,123000,78900830,2200,2200,2200,2200,298
20240627,122900,78245230,2200,2200,2200,2200,1013
20240627,122800,76016630,2200,2200,2200,2200,987
20240627,122700,73845230,2200,2200,2200,2200,2000
20240627,122600,69445230,2200,2200,2200,2200,0
20240627,122500,69445230,2200,2200,2200,2200,0
20240627,122400,69445230,2200,2200,2200,2200,0
20240627,122300,69445230,2200,2200,2200,2200,0
20240627,122200,69445230,2200,2200,2200,2200,0
20240627,122100,69445230,2200,2200,2200,2200,0
20240627,122000,69445230,2200,2200,2200,2200,0
20240627,121900,69445230,2200,2200,2200,2200,0
20240627,121800,69445230,2200,2200,2200,2200,0
20240627,121700,69445230,2200,2200,2200,2200,0
20240627,121600,69445230,2200,2200,2200,2200,0
20240627,121500,69445230,2200,2200,2200,2200,0
20240627,121400,69445230,2200,2200,2200,2200,0
20240627,121300,69445230,2200,2200,2200,2200,0
20240627,121200,69445230,2200,2200,2200,2200,0
20240627,121100,69445230,2200,2200,2200,2200,0
20240627,121000,69445230,2200,2200,2200,2200,0
20240627,120900,69445230,2200,2200,2200,2200,0
20240627,120800,69445230,2200,2200,2200,2200,0
20240627,120700,69445230,2200,2200,2200,2200,0
20240627,120600,69445230,2200,2200,2200,2200,0
20240627,120500,69445230,2200,2200,2200,2200,0
20240627,120400,69445230,2200,2200,2200,2200,835
20240627,120300,67608230,2200,2200,2200,2200,1171
20240627,120200,65032030,2200,2200,2200,2200,0
20240627,120100,65032030,2200,2200,2200,2200,0
20240627,120000,65032030,2200,2200,2200,2200,0
20240627,115900,65032030,2200,2200,2200,2200,0
20240627,115800,65032030,2200,2200,2200,2200,0
20240627,115700,65032030,2200,2200,2200,2200,0
20240627,115600,65032030,2200,2200,2200,2200,0
20240627,115500,65032030,2200,2200,2200,2200,0
20240627,115400,65032030,2200,2200,2200,2200,0
20240627,115300,65032030,2200,2200,2200,2200,0
20240627,115200,65032030,2200,2200,2200,2200,0
20240627,115100,65032030,2200,2200,2200,2200,0
20240627,115000,65032030,2200,2200,2200,2200,0
20240627,114900,65032030,2200,2200,2200,2200,0
20240627,114800,65032030,2200,2200,2200,2200,2500
20240627,114700,59532030,2200,2200,2200,2200,0
20240627,114600,59532030,2200,2200,2200,2200,0
20240627,114500,59532030,2200,2200,2200,2200,0
20240627,114400,59532030,2200,2200,2200,2200,0
20240627,114300,59532030,2200,2200,2200,2200,0
20240627,114200,59532030,2200,2200,2200,2200,0
20240627,114100,59532030,2200,2200,2200,2200,0
20240627,114000,59532030,2200,2200,2200,2200,0
20240627,113900,59532030,2200,2200,2200,2200,0
20240627,113800,59532030,2200,2200,2200,2200,0
20240627,113700,59532030,2200,2200,2200,2200,0
20240627,113600,59532030,2200,2200,2200,2200,0
20240627,113500,59532030,2200,2200,2200,2200,0
20240627,113400,59532030,2200,2200,2200,2200,0
20240627,113300,59532030,2200,2200,2200,2200,0
20240627,113200,59532030,2200,2200,2200,2200,1000
20240627,113100,57332030,2195,2195,2195,2195,0
20240627,113000,57332030,2195,2195,2195,2195,100
20240627,112900,57112530,2200,2200,2200,2200,0
20240627,112800,57112530,2200,2200,2200,2200,0
20240627,112700,57112530,2200,2200,2200,2200,0
20240627,112600,57112530,2200,2200,2200,2200,10
20240627,112500,57090530,2200,2200,2200,2200,490
20240627,112400,56012530,2200,2200,2200,2200,2240
20240627,112300,51084530,2200,2200,2200,2200,0
20240627,112200,51084530,2200,2200,2200,2200,0
20240627,112100,51084530,2200,2200,2200,2200,0
20240627,112000,51084530,2200,2200,2200,2200,0
20240627,111900,51084530,2200,2200,2200,2200,0
20240627,111800,51084530,2200,2200,2200,2200,0
20240627,111700,51084530,2200,2200,2200,2200,0
20240627,111600,51084530,2200,2200,2200,2200,0
20240627,111500,51084530,2200,2200,2200,2200,0
20240627,111400,51084530,2200,2200,2200,2200,0
20240627,111300,51084530,2200,2200,2200,2200,0
20240627,111200,51084530,2200,2200,2200,2200,0
20240627,111100,51084530,2200,2200,2200,2200,0
20240627,111000,51084530,2200,2200,2200,2200,0
20240627,110900,51084530,2200,2200,2200,2200,0
20240627,110800,51084530,2200,2200,2200,2200,5000
20240627,110700,40084530,2200,2200,2200,2200,0
20240627,110600,40084530,2200,2195,2200,2195,111
20240627,110500,39840580,2200,2200,2200,2200,0
20240627,110400,39840580,2200,2200,2200,2200,0
20240627,110300,39840580,2200,2200,2200,2200,0
20240627,110200,39840580,2200,2200,2200,2200,0
20240627,110100,39840580,2200,2200,2200,2200,0
20240627,110000,39840580,2200,2200,2200,2200,0
20240627,105900,39840580,2200,2200,2200,2200,0
20240627,105800,39840580,2200,2200,2200,2200,0
20240627,105700,39840580,2200,2200,2200,2200,32
20240627,105600,39770180,2200,2200,2200,2200,0
20240627,105500,39770180,2200,2200,2200,2200,0
20240627,105400,39770180,2200,2200,2200,2200,2000
20240627,105300,35370180,2200,2200,2200,2200,0
20240627,105200,35370180,2200,2200,2200,2200,0
20240627,105100,35370180,2200,2200,2200,2200,0
20240627,105000,35370180,2200,2200,2200,2200,0
20240627,104900,35370180,2200,2200,2200,2200,0
20240627,104800,35370180,2200,2200,2200,2200,0
20240627,104700,35370180,2200,2200,2200,2200,3
20240627,104600,35363580,2200,2200,2200,2200,500
20240627,104500,34263580,2200,2200,2200,2200,0
20240627,104400,34263580,2200,2200,2200,2200,0
20240627,104300,34263580,2200,2200,2200,2200,0
20240627,104200,34263580,2200,2200,2200,2200,5
20240627,104100,34252580,2200,2200,2200,2200,0
20240627,104000,34252580,2200,2200,2200,2200,0
20240627,103900,34252580,2200,2200,2200,2200,0
20240627,103800,34252580,2200,2200,2200,2200,0
20240627,103700,34252580,2200,2200,2200,2200,0
20240627,103600,34252580,2200,2200,2200,2200,0
20240627,103500,34252580,2200,2200,2200,2200,0
20240627,103400,34252580,2200,2200,2200,2200,0
20240627,103300,34252580,2200,2200,2200,2200,0
20240627,103200,34252580,2200,2200,2200,2200,0
20240627,103100,34252580,2200,2200,2200,2200,0
20240627,103000,34252580,2200,2200,2200,2200,0
20240627,102900,34252580,2200,2200,2200,2200,0
20240627,102800,34252580,2200,2200,2200,2200,0
20240627,102700,34252580,2200,2200,2200,2200,0
20240627,102600,34252580,2200,2200,2200,2200,0
20240627,102500,34252580,2200,2200,2200,2200,0
20240627,102400,34252580,2200,2200,2200,2200,0
20240627,102300,34252580,2200,2200,2200,2200,0
20240627,102200,34252580,2200,2200,2200,2200,0
20240627,102100,34252580,2200,2200,2200,2200,0
20240627,102000,34252580,2200,2200,2200,2200,0
20240627,101900,34252580,2200,2200,2200,2200,0
20240627,101800,34252580,2200,2200,2200,2200,0
20240627,101700,34252580,2200,2200,2200,2200,0
20240627,101600,34252580,2200,2195,2200,2195,220
20240627,101500,33768585,2200,2200,2200,2200,0
20240627,101400,33768585,2200,2200,2200,2200,0
20240627,101300,33768585,2200,2200,2200,2200,0
20240627,101200,33768585,2200,2200,2200,2200,0
20240627,101100,33768585,2200,2200,2200,2200,0
20240627,101000,33768585,2200,2200,2200,2200,0
20240627,100900,33768585,2200,2200,2200,2200,0
20240627,100800,33768585,2200,2200,2200,2200,140
20240627,100700,33460585,2200,2200,2200,2200,0
20240627,100600,33460585,2200,2200,2200,2200,0
20240627,100500,33460585,2200,2200,2200,2200,0
20240627,100400,33460585,2200,2200,2200,2200,0
20240627,100300,33460585,2200,2200,2200,2200,0
20240627,100200,33460585,2200,2200,2200,2200,0
20240627,100100,33460585,2200,2200,2200,2200,0
20240627,100000,33460585,2200,2200,2200,2200,0
20240627,095900,33460585,2200,2200,2200,2200,0
20240627,095800,33460585,2200,2200,2200,2200,0
20240627,095700,33460585,2200,2200,2200,2200,166
20240627,095600,33095385,2200,2200,2200,2200,166
20240627,095500,32730185,2200,2200,2200,2200,0
20240627,095400,32730185,2200,2200,2200,2200,168
20240627,095300,32360585,2205,2205,2205,2205,0
20240627,095200,32360585,2205,2205,2205,2205,0
20240627,095100,32360585,2205,2205,2205,2205,0
20240627,095000,32360585,2205,2205,2205,2205,0
20240627,094900,32360585,2205,2205,2205,2205,0
20240627,094800,32360585,2205,2205,2205,2205,0
20240627,094700,32360585,2205,2205,2205,2205,0
20240627,094600,32360585,2205,2205,2205,2205,0
20240627,094500,32360585,2205,2205,2205,2205,0
20240627,094400,32360585,2205,2205,2205,2205,0
20240627,094300,32360585,2205,2205,2205,2205,20
20240627,094200,32316485,2205,2205,2205,2205,0
20240627,094100,32316485,2205,2205,2205,2205,0
20240627,094000,32316485,2205,2205,2205,2205,0
20240627,093900,32316485,2205,2205,2205,2205,0
20240627,093800,32316485,2205,2205,2205,2205,0
20240627,093700,32316485,2205,2190,2205,2190,9829
20240627,093600,10696805,2185,2185,2185,2185,0
20240627,093500,10696805,2185,2185,2185,2185,0
20240627,093400,10696805,2185,2195,2195,2185,1526
20240627,093300,7352955,2200,2200,2200,2200,500
20240627,093200,6252955,2200,2200,2200,2200,0
20240627,093100,6252955,2200,2195,2200,2195,2552
20240627,093000,641055,2190,2190,2190,2190,0
20240627,092900,641055,2190,2190,2190,2190,134
20240627,092800,347595,2190,2190,2190,2190,2
20240627,092700,343215,2185,2185,2185,2185,0
20240627,092600,343215,2185,2185,2185,2185,0
20240627,092500,343215,2185,2185,2185,2185,0
20240627,092400,343215,2185,2185,2185,2185,0
20240627,092300,343215,2185,2185,2185,2185,0
20240627,092200,343215,2185,2185,2185,2185,0
20240627,092100,343215,2185,2185,2185,2185,0
20240627,092000,343215,2185,2185,2185,2185,0
20240627,091900,343215,2185,2190,2190,2185,157
20240627,091800,0,2185,2185,2185,2185,0
20240627,091700,0,2185,2185,2185,2185,0
20240627,091600,0,2185,2185,2185,2185,0
20240627,091500,0,2185,2185,2185,2185,0
20240627,091400,0,2185,2185,2185,2185,0
20240627,091300,0,2185,2185,2185,2185,0
20240627,091200,0,2185,2185,2185,2185,0
20240627,091100,0,2185,2185,2185,2185,0
20240627,091000,0,2185,2185,2185,2185,0
20240627,090900,0,2185,2185,2185,2185,0
20240627,090800,0,2185,2185,2185,2185,0
20240627,090700,0,2185,2185,2185,2185,0
20240627,090600,0,2185,2185,2185,2185,0
20240627,090500,0,2185,2185,2185,2185,0
20240627,090400,0,2185,2185,2185,2185,0
20240627,090300,0,2185,2185,2185,2185,0
20240627,090200,0,2185,2185,2185,2185,0
20240627,090100,0,2185,2185,2185,2185,0
20240627,090000,0,2185,2185,2185,2185,0