stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,214700,30527360,2200,2195,2200,2195,3
20240701,214600,30527360,2200,2200,2200,2200,0
20240701,214500,30527360,2200,2200,2200,2200,0
20240701,214400,30527360,2200,2200,2200,2200,0
20240701,214300,30527360,2200,2200,2200,2200,0
20240701,214200,30527360,2200,2200,2200,2200,0
20240701,214100,30527360,2200,2200,2200,2200,0
20240701,214000,30527360,2200,2200,2200,2200,0
20240701,213900,30527360,2200,2200,2200,2200,0
20240701,213800,30527360,2200,2200,2200,2200,0
20240701,213700,30527360,2200,2200,2200,2200,0
20240701,213600,30527360,2200,2200,2200,2200,0
20240701,213500,30527360,2200,2200,2200,2200,0
20240701,213400,30527360,2200,2200,2200,2200,0
20240701,213300,30527360,2200,2200,2200,2200,0
20240701,213200,30527360,2200,2200,2200,2200,0
20240701,213100,30527360,2200,2200,2200,2200,0
20240701,213000,30527360,2200,2200,2200,2200,0
20240701,212900,30527360,2200,2200,2200,2200,0
20240701,212800,30527360,2200,2200,2200,2200,0
20240701,212700,30527360,2200,2200,2200,2200,0
20240701,212600,30527360,2200,2200,2200,2200,0
20240701,212500,30527360,2200,2200,2200,2200,0
20240701,212400,30527360,2200,2200,2200,2200,0
20240701,212300,30527360,2200,2200,2200,2200,0
20240701,212200,30527360,2200,2200,2200,2200,0
20240701,212100,30527360,2200,2200,2200,2200,0
20240701,212000,30527360,2200,2200,2200,2200,0
20240701,211900,30527360,2200,2200,2200,2200,0
20240701,211800,30527360,2200,2200,2200,2200,0
20240701,211700,30527360,2200,2195,2200,2195,3
20240701,211600,30527360,2200,2200,2200,2200,0
20240701,211500,30527360,2200,2200,2200,2200,0
20240701,211400,30527360,2200,2200,2200,2200,0
20240701,211300,30527360,2200,2200,2200,2200,0
20240701,211200,30527360,2200,2200,2200,2200,0
20240701,211100,30527360,2200,2200,2200,2200,0
20240701,211000,30527360,2200,2200,2200,2200,0
20240701,210900,30527360,2200,2200,2200,2200,0
20240701,210800,30527360,2200,2200,2200,2200,0
20240701,210700,30527360,2200,2200,2200,2200,0
20240701,210600,30527360,2200,2200,2200,2200,0
20240701,210500,30527360,2200,2200,2200,2200,0
20240701,210400,30527360,2200,2200,2200,2200,0
20240701,210300,30527360,2200,2200,2200,2200,0
20240701,210200,30527360,2200,2200,2200,2200,0
20240701,210100,30527360,2200,2200,2200,2200,0
20240701,210000,30527360,2200,2200,2200,2200,0
20240701,205900,30527360,2200,2200,2200,2200,0
20240701,205800,30527360,2200,2200,2200,2200,0
20240701,205700,30527360,2200,2200,2200,2200,0
20240701,205600,30527360,2200,2200,2200,2200,0
20240701,205500,30527360,2200,2200,2200,2200,0
20240701,205400,30527360,2200,2200,2200,2200,0
20240701,205300,30527360,2200,2200,2200,2200,0
20240701,205200,30527360,2200,2200,2200,2200,0
20240701,205100,30527360,2200,2200,2200,2200,0
20240701,205000,30527360,2200,2200,2200,2200,0
20240701,204900,30527360,2200,2200,2200,2200,0
20240701,204800,30527360,2200,2200,2200,2200,0
20240701,204700,30527360,2200,2195,2200,2195,3
20240701,204600,30527360,2200,2200,2200,2200,0
20240701,204500,30527360,2200,2200,2200,2200,0
20240701,204400,30527360,2200,2200,2200,2200,0
20240701,204300,30527360,2200,2200,2200,2200,0
20240701,204200,30527360,2200,2200,2200,2200,0
20240701,204100,30527360,2200,2200,2200,2200,0
20240701,204000,30527360,2200,2200,2200,2200,0
20240701,203900,30527360,2200,2200,2200,2200,0
20240701,203800,30527360,2200,2200,2200,2200,0
20240701,203700,30527360,2200,2200,2200,2200,0
20240701,203600,30527360,2200,2200,2200,2200,0
20240701,203500,30527360,2200,2200,2200,2200,0
20240701,203400,30527360,2200,2200,2200,2200,0
20240701,203300,30527360,2200,2200,2200,2200,0
20240701,203200,30527360,2200,2200,2200,2200,0
20240701,203100,30527360,2200,2200,2200,2200,0
20240701,203000,30527360,2200,2200,2200,2200,0
20240701,202900,30527360,2200,2200,2200,2200,0
20240701,202800,30527360,2200,2200,2200,2200,0
20240701,202700,30527360,2200,2200,2200,2200,0
20240701,202600,30527360,2200,2200,2200,2200,0
20240701,202500,30527360,2200,2200,2200,2200,0
20240701,202400,30527360,2200,2200,2200,2200,0
20240701,202300,30527360,2200,2200,2200,2200,0
20240701,202200,30527360,2200,2200,2200,2200,0
20240701,202100,30527360,2200,2200,2200,2200,0
20240701,202000,30527360,2200,2200,2200,2200,0
20240701,201900,30527360,2200,2200,2200,2200,0
20240701,201800,30527360,2200,2200,2200,2200,0
20240701,201700,30527360,2200,2195,2200,2195,3
20240701,201600,30527360,2200,2200,2200,2200,0
20240701,201500,30527360,2200,2200,2200,2200,0
20240701,201400,30527360,2200,2200,2200,2200,0
20240701,201300,30527360,2200,2200,2200,2200,0
20240701,201200,30527360,2200,2200,2200,2200,0
20240701,201100,30527360,2200,2200,2200,2200,0
20240701,201000,30527360,2200,2200,2200,2200,0
20240701,200900,30527360,2200,2200,2200,2200,0
20240701,200800,30527360,2200,2200,2200,2200,0
20240701,200700,30527360,2200,2200,2200,2200,0
20240701,200600,30527360,2200,2200,2200,2200,0
20240701,200500,30527360,2200,2200,2200,2200,0
20240701,200400,30527360,2200,2200,2200,2200,0
20240701,200300,30527360,2200,2200,2200,2200,0
20240701,200200,30527360,2200,2200,2200,2200,0
20240701,200100,30527360,2200,2200,2200,2200,0
20240701,200000,30527360,2200,2200,2200,2200,0
20240701,195900,30527360,2200,2200,2200,2200,0
20240701,195800,30527360,2200,2200,2200,2200,0
20240701,195700,30527360,2200,2200,2200,2200,0
20240701,195600,30527360,2200,2200,2200,2200,0
20240701,195500,30527360,2200,2200,2200,2200,0
20240701,195400,30527360,2200,2200,2200,2200,0
20240701,195300,30527360,2200,2200,2200,2200,0
20240701,195200,30527360,2200,2200,2200,2200,0
20240701,195100,30527360,2200,2200,2200,2200,0
20240701,195000,30527360,2200,2200,2200,2200,0
20240701,194900,30527360,2200,2200,2200,2200,0
20240701,194800,30527360,2200,2200,2200,2200,0
20240701,194700,30527360,2200,2195,2200,2195,3
20240701,194600,30527360,2200,2200,2200,2200,0
20240701,194500,30527360,2200,2200,2200,2200,0
20240701,194400,30527360,2200,2200,2200,2200,0
20240701,194300,30527360,2200,2200,2200,2200,0
20240701,194200,30527360,2200,2200,2200,2200,0
20240701,194100,30527360,2200,2200,2200,2200,0
20240701,194000,30527360,2200,2200,2200,2200,0
20240701,193900,30527360,2200,2200,2200,2200,0
20240701,193800,30527360,2200,2200,2200,2200,0
20240701,193700,30527360,2200,2200,2200,2200,0
20240701,193600,30527360,2200,2200,2200,2200,0
20240701,193500,30527360,2200,2200,2200,2200,0
20240701,193400,30527360,2200,2200,2200,2200,0
20240701,193300,30527360,2200,2200,2200,2200,0
20240701,193200,30527360,2200,2200,2200,2200,0
20240701,193100,30527360,2200,2200,2200,2200,0
20240701,193000,30527360,2200,2200,2200,2200,0
20240701,192900,30527360,2200,2200,2200,2200,0
20240701,192800,30527360,2200,2200,2200,2200,0
20240701,192700,30527360,2200,2200,2200,2200,0
20240701,192600,30527360,2200,2200,2200,2200,0
20240701,192500,30527360,2200,2200,2200,2200,0
20240701,192400,30527360,2200,2200,2200,2200,0
20240701,192300,30527360,2200,2200,2200,2200,0
20240701,192200,30527360,2200,2200,2200,2200,0
20240701,192100,30527360,2200,2200,2200,2200,0
20240701,192000,30527360,2200,2200,2200,2200,0
20240701,191900,30527360,2200,2200,2200,2200,0
20240701,191800,30527360,2200,2200,2200,2200,0
20240701,191700,30527360,2200,2195,2200,2195,3
20240701,191600,30527360,2200,2200,2200,2200,0
20240701,191500,30527360,2200,2200,2200,2200,0
20240701,191400,30527360,2200,2200,2200,2200,0
20240701,191300,30527360,2200,2200,2200,2200,0
20240701,191200,30527360,2200,2200,2200,2200,0
20240701,191100,30527360,2200,2200,2200,2200,0
20240701,191000,30527360,2200,2200,2200,2200,0
20240701,190900,30527360,2200,2200,2200,2200,0
20240701,190800,30527360,2200,2200,2200,2200,0
20240701,190700,30527360,2200,2200,2200,2200,0
20240701,190600,30527360,2200,2200,2200,2200,0
20240701,190500,30527360,2200,2200,2200,2200,0
20240701,190400,30527360,2200,2200,2200,2200,0
20240701,190300,30527360,2200,2200,2200,2200,0
20240701,190200,30527360,2200,2200,2200,2200,0
20240701,190100,30527360,2200,2200,2200,2200,0
20240701,190000,30527360,2200,2200,2200,2200,0
20240701,185900,30527360,2200,2200,2200,2200,0
20240701,185800,30527360,2200,2200,2200,2200,0
20240701,185700,30527360,2200,2200,2200,2200,0
20240701,185600,30527360,2200,2200,2200,2200,0
20240701,185500,30527360,2200,2200,2200,2200,0
20240701,185400,30527360,2200,2200,2200,2200,0
20240701,185300,30527360,2200,2200,2200,2200,0
20240701,185200,30527360,2200,2200,2200,2200,0
20240701,185100,30527360,2200,2200,2200,2200,0
20240701,185000,30527360,2200,2200,2200,2200,0
20240701,184900,30527360,2200,2200,2200,2200,0
20240701,184800,30527360,2200,2200,2200,2200,0
20240701,184700,30527360,2200,2195,2200,2195,3
20240701,184600,30527360,2200,2200,2200,2200,0
20240701,184500,30527360,2200,2200,2200,2200,0
20240701,184400,30527360,2200,2200,2200,2200,0
20240701,184300,30527360,2200,2200,2200,2200,0
20240701,184200,30527360,2200,2200,2200,2200,0
20240701,184100,30527360,2200,2200,2200,2200,0
20240701,184000,30527360,2200,2200,2200,2200,0
20240701,183900,30527360,2200,2200,2200,2200,0
20240701,183800,30527360,2200,2200,2200,2200,0
20240701,183700,30527360,2200,2200,2200,2200,0
20240701,183600,30527360,2200,2200,2200,2200,0
20240701,183500,30527360,2200,2200,2200,2200,0
20240701,183400,30527360,2200,2200,2200,2200,0
20240701,183300,30527360,2200,2200,2200,2200,0
20240701,183200,30527360,2200,2200,2200,2200,0
20240701,183100,30527360,2200,2200,2200,2200,0
20240701,183000,30527360,2200,2200,2200,2200,0
20240701,182900,30527360,2200,2200,2200,2200,0
20240701,182800,30527360,2200,2200,2200,2200,0
20240701,182700,30527360,2200,2200,2200,2200,0
20240701,182600,30527360,2200,2200,2200,2200,0
20240701,182500,30527360,2200,2200,2200,2200,0
20240701,182400,30527360,2200,2200,2200,2200,0
20240701,182300,30527360,2200,2200,2200,2200,0
20240701,182200,30527360,2200,2200,2200,2200,0
20240701,182100,30527360,2200,2200,2200,2200,0
20240701,182000,30527360,2200,2200,2200,2200,0
20240701,181900,30527360,2200,2200,2200,2200,0
20240701,181800,30527360,2200,2200,2200,2200,0
20240701,181700,30527360,2200,2195,2200,2195,3
20240701,181600,30527360,2200,2200,2200,2200,0
20240701,181500,30527360,2200,2200,2200,2200,0
20240701,181400,30527360,2200,2200,2200,2200,0
20240701,181300,30527360,2200,2200,2200,2200,0
20240701,181200,30527360,2200,2200,2200,2200,0
20240701,181100,30527360,2200,2200,2200,2200,0
20240701,181000,30527360,2200,2200,2200,2200,0
20240701,180900,30527360,2200,2200,2200,2200,0
20240701,180800,30527360,2200,2200,2200,2200,0
20240701,180700,30527360,2200,2200,2200,2200,0
20240701,180600,30527360,2200,2200,2200,2200,0
20240701,180500,30527360,2200,2200,2200,2200,0
20240701,180400,30527360,2200,2200,2200,2200,0
20240701,180300,30527360,2200,2200,2200,2200,0
20240701,180200,30527360,2200,2200,2200,2200,0
20240701,180100,30527360,2200,2200,2200,2200,0
20240701,180000,30527360,2200,2200,2200,2200,0
20240701,175900,30527360,2200,2200,2200,2200,0
20240701,175800,30527360,2200,2200,2200,2200,0
20240701,175700,30527360,2200,2200,2200,2200,0
20240701,175600,30527360,2200,2200,2200,2200,0
20240701,175500,30527360,2200,2200,2200,2200,0
20240701,175400,30527360,2200,2200,2200,2200,0
20240701,175300,30527360,2200,2200,2200,2200,0
20240701,175200,30527360,2200,2200,2200,2200,0
20240701,175100,30527360,2200,2200,2200,2200,0
20240701,175000,30527360,2200,2200,2200,2200,0
20240701,174900,30527360,2200,2200,2200,2200,0
20240701,174800,30527360,2200,2200,2200,2200,0
20240701,174700,30527360,2200,2195,2200,2195,3
20240701,174600,30527360,2200,2200,2200,2200,0
20240701,174500,30527360,2200,2200,2200,2200,0
20240701,174400,30527360,2200,2200,2200,2200,0
20240701,174300,30527360,2200,2200,2200,2200,0
20240701,174200,30527360,2200,2200,2200,2200,0
20240701,174100,30527360,2200,2200,2200,2200,0
20240701,174000,30527360,2200,2200,2200,2200,0
20240701,173900,30527360,2200,2200,2200,2200,0
20240701,173800,30527360,2200,2200,2200,2200,0
20240701,173700,30527360,2200,2200,2200,2200,0
20240701,173600,30527360,2200,2200,2200,2200,0
20240701,173500,30527360,2200,2200,2200,2200,0
20240701,173400,30527360,2200,2200,2200,2200,0
20240701,173300,30527360,2200,2200,2200,2200,0
20240701,173200,30527360,2200,2200,2200,2200,0
20240701,173100,30527360,2200,2200,2200,2200,0
20240701,173000,30527360,2200,2200,2200,2200,0
20240701,172900,30527360,2200,2200,2200,2200,0
20240701,172800,30527360,2200,2200,2200,2200,0
20240701,172700,30527360,2200,2200,2200,2200,0
20240701,172600,30527360,2200,2200,2200,2200,0
20240701,172500,30527360,2200,2200,2200,2200,0
20240701,172400,30527360,2200,2200,2200,2200,0
20240701,172300,30527360,2200,2200,2200,2200,0
20240701,172200,30527360,2200,2200,2200,2200,0
20240701,172100,30527360,2200,2200,2200,2200,0
20240701,172000,30527360,2200,2200,2200,2200,0
20240701,171900,30527360,2200,2200,2200,2200,0
20240701,171800,30527360,2200,2200,2200,2200,0
20240701,171700,30527360,2200,2195,2200,2195,3
20240701,171600,30527360,2200,2200,2200,2200,0
20240701,171500,30527360,2200,2200,2200,2200,0
20240701,171400,30527360,2200,2200,2200,2200,0
20240701,171300,30527360,2200,2200,2200,2200,0
20240701,171200,30527360,2200,2200,2200,2200,0
20240701,171100,30527360,2200,2200,2200,2200,0
20240701,171000,30527360,2200,2200,2200,2200,0
20240701,170900,30527360,2200,2200,2200,2200,0
20240701,170800,30527360,2200,2200,2200,2200,0
20240701,170700,30527360,2200,2200,2200,2200,0
20240701,170600,30527360,2200,2200,2200,2200,0
20240701,170500,30527360,2200,2200,2200,2200,0
20240701,170400,30527360,2200,2200,2200,2200,0
20240701,170300,30527360,2200,2200,2200,2200,0
20240701,170200,30527360,2200,2200,2200,2200,0
20240701,170100,30527360,2200,2200,2200,2200,0
20240701,170000,30527360,2200,2200,2200,2200,0
20240701,165900,30527360,2200,2200,2200,2200,0
20240701,165800,30527360,2200,2200,2200,2200,0
20240701,165700,30527360,2200,2200,2200,2200,0
20240701,165600,30527360,2200,2200,2200,2200,0
20240701,165500,30527360,2200,2200,2200,2200,0
20240701,165400,30527360,2200,2200,2200,2200,0
20240701,165300,30527360,2200,2200,2200,2200,0
20240701,165200,30527360,2200,2200,2200,2200,0
20240701,165100,30527360,2200,2200,2200,2200,0
20240701,165000,30527360,2200,2200,2200,2200,0
20240701,164900,30527360,2200,2200,2200,2200,0
20240701,164800,30527360,2200,2200,2200,2200,0
20240701,164700,30527360,2200,2195,2200,2195,3
20240701,164600,30527360,2200,2200,2200,2200,0
20240701,164500,30527360,2200,2200,2200,2200,0
20240701,164400,30527360,2200,2200,2200,2200,0
20240701,164300,30527360,2200,2200,2200,2200,0
20240701,164200,30527360,2200,2200,2200,2200,0
20240701,164100,30527360,2200,2200,2200,2200,0
20240701,164000,30527360,2200,2200,2200,2200,0
20240701,163900,30527360,2200,2200,2200,2200,0
20240701,163800,30527360,2200,2200,2200,2200,0
20240701,163700,30527360,2200,2200,2200,2200,0
20240701,163600,30527360,2200,2200,2200,2200,0
20240701,163500,30527360,2200,2200,2200,2200,0
20240701,163400,30527360,2200,2200,2200,2200,0
20240701,163300,30527360,2200,2200,2200,2200,0
20240701,163200,30527360,2200,2200,2200,2200,0
20240701,163100,30527360,2200,2200,2200,2200,0
20240701,163000,30527360,2200,2200,2200,2200,0
20240701,162900,30527360,2200,2200,2200,2200,0
20240701,162800,30527360,2200,2200,2200,2200,0
20240701,162700,30527360,2200,2200,2200,2200,0
20240701,162600,30527360,2200,2200,2200,2200,0
20240701,162500,30527360,2200,2200,2200,2200,0
20240701,162400,30527360,2200,2200,2200,2200,0
20240701,162300,30527360,2200,2200,2200,2200,0
20240701,162200,30527360,2200,2200,2200,2200,0
20240701,162100,30527360,2200,2200,2200,2200,0
20240701,162000,30527360,2200,2200,2200,2200,0
20240701,161900,30527360,2200,2200,2200,2200,0
20240701,161800,30527360,2200,2200,2200,2200,0
20240701,161700,30527360,2200,2195,2200,2195,3
20240701,161600,30527360,2200,2200,2200,2200,0
20240701,161500,30527360,2200,2200,2200,2200,0
20240701,161400,30527360,2200,2200,2200,2200,0
20240701,161300,30527360,2200,2200,2200,2200,0
20240701,161200,30527360,2200,2200,2200,2200,0
20240701,161100,30527360,2200,2200,2200,2200,0
20240701,161000,30527360,2200,2200,2200,2200,0
20240701,160900,30527360,2200,2200,2200,2200,0
20240701,160800,30527360,2200,2200,2200,2200,0
20240701,160700,30527360,2200,2200,2200,2200,0
20240701,160600,30527360,2200,2200,2200,2200,0
20240701,160500,30527360,2200,2200,2200,2200,0
20240701,160400,30527360,2200,2200,2200,2200,0
20240701,160300,30527360,2200,2200,2200,2200,0
20240701,160200,30527360,2200,2200,2200,2200,0
20240701,160100,30527360,2200,2200,2200,2200,0
20240701,160000,30527360,2200,2200,2200,2200,0
20240701,155900,30527360,2200,2200,2200,2200,0
20240701,155800,30527360,2200,2200,2200,2200,0
20240701,155700,30527360,2200,2200,2200,2200,0
20240701,155600,30527360,2200,2200,2200,2200,0
20240701,155500,30527360,2200,2200,2200,2200,0
20240701,155400,30527360,2200,2200,2200,2200,0
20240701,155300,30527360,2200,2200,2200,2200,0
20240701,155200,30527360,2200,2200,2200,2200,0
20240701,155100,30527360,2200,2200,2200,2200,0
20240701,155000,30527360,2200,2200,2200,2200,0
20240701,154900,30527360,2200,2200,2200,2200,0
20240701,154800,30527360,2200,2200,2200,2200,0
20240701,154700,30527360,2200,2195,2200,2195,3
20240701,154600,30527360,2200,2200,2200,2200,0
20240701,154500,30527360,2200,2200,2200,2200,0
20240701,154400,30527360,2200,2200,2200,2200,0
20240701,154300,30527360,2200,2200,2200,2200,0
20240701,154200,30527360,2200,2200,2200,2200,0
20240701,154100,30527360,2200,2200,2200,2200,0
20240701,154000,30527360,2200,2200,2200,2200,0
20240701,153900,30527360,2200,2200,2200,2200,0
20240701,153800,30527360,2200,2200,2200,2200,0
20240701,153700,30527360,2200,2200,2200,2200,0
20240701,153600,30527360,2200,2200,2200,2200,0
20240701,153500,30527360,2200,2200,2200,2200,0
20240701,153400,30527360,2200,2200,2200,2200,0
20240701,153300,30527360,2200,2200,2200,2200,0
20240701,153200,30527360,2200,2200,2200,2200,0
20240701,153100,30527360,2200,2200,2200,2200,0
20240701,153000,30527360,2200,2200,2200,2200,0
20240701,152900,30527360,2200,2200,2200,2200,0
20240701,152800,30527360,2200,2200,2200,2200,0
20240701,152700,30527360,2200,2200,2200,2200,0
20240701,152600,30527360,2200,2200,2200,2200,0
20240701,152500,30527360,2200,2200,2200,2200,0
20240701,152400,30527360,2200,2200,2200,2200,0
20240701,152300,30527360,2200,2200,2200,2200,0
20240701,152200,30527360,2200,2200,2200,2200,0
20240701,152100,30527360,2200,2200,2200,2200,0
20240701,152000,30527360,2200,2200,2200,2200,0
20240701,151900,30527360,2200,2200,2200,2200,0
20240701,151800,30527360,2200,2200,2200,2200,0
20240701,151700,30527360,2200,2200,2200,2200,0
20240701,151600,30527360,2200,2200,2200,2200,0
20240701,151500,30527360,2200,2200,2200,2200,0
20240701,151400,30527360,2200,2200,2200,2200,0
20240701,151300,30527360,2200,2200,2200,2200,0
20240701,151200,30527360,2200,2200,2200,2200,0
20240701,151100,30527360,2200,2200,2200,2200,0
20240701,151000,30527360,2200,2200,2200,2200,0
20240701,150900,30527360,2200,2200,2200,2200,0
20240701,150800,30527360,2200,2200,2200,2200,0
20240701,150700,30527360,2200,2200,2200,2200,0
20240701,150600,30527360,2200,2200,2200,2200,0
20240701,150500,30527360,2200,2200,2200,2200,0
20240701,150400,30527360,2200,2200,2200,2200,0
20240701,150300,30527360,2200,2195,2200,2195,3
20240701,150200,30520770,2190,2190,2190,2190,0
20240701,150100,30520770,2190,2190,2190,2190,0
20240701,150000,30520770,2190,2190,2190,2190,0
20240701,145900,30520770,2190,2190,2190,2190,0
20240701,145800,30520770,2190,2190,2190,2190,2
20240701,145700,30516390,2190,2190,2190,2190,0
20240701,145600,30516390,2190,2190,2190,2190,0
20240701,145500,30516390,2190,2190,2190,2190,0
20240701,145400,30516390,2190,2190,2190,2190,0
20240701,145300,30516390,2190,2190,2190,2190,0
20240701,145200,30516390,2190,2190,2190,2190,0
20240701,145100,30516390,2190,2190,2190,2190,0
20240701,145000,30516390,2190,2190,2190,2190,0
20240701,144900,30516390,2190,2190,2190,2190,0
20240701,144800,30516390,2190,2190,2190,2190,2
20240701,144700,30512010,2190,2190,2190,2190,0
20240701,144600,30512010,2190,2190,2190,2190,0
20240701,144500,30512010,2190,2190,2190,2190,0
20240701,144400,30512010,2190,2190,2190,2190,0
20240701,144300,30512010,2190,2190,2190,2190,0
20240701,144200,30512010,2190,2190,2190,2190,0
20240701,144100,30512010,2190,2190,2190,2190,0
20240701,144000,30512010,2190,2190,2190,2190,0
20240701,143900,30512010,2190,2190,2190,2190,0
20240701,143800,30512010,2190,2190,2190,2190,0
20240701,143700,30512010,2190,2190,2190,2190,0
20240701,143600,30512010,2190,2190,2190,2190,0
20240701,143500,30512010,2190,2190,2190,2190,0
20240701,143400,30512010,2190,2190,2190,2190,0
20240701,143300,30512010,2190,2190,2190,2190,0
20240701,143200,30512010,2190,2190,2190,2190,0
20240701,143100,30512010,2190,2190,2190,2190,0
20240701,143000,30512010,2190,2190,2190,2190,0
20240701,142900,30512010,2190,2190,2190,2190,0
20240701,142800,30512010,2190,2190,2190,2190,0
20240701,142700,30512010,2190,2190,2190,2190,0
20240701,142600,30512010,2190,2190,2190,2190,0
20240701,142500,30512010,2190,2190,2190,2190,0
20240701,142400,30512010,2190,2190,2190,2190,0
20240701,142300,30512010,2190,2190,2190,2190,0
20240701,142200,30512010,2190,2190,2190,2190,0
20240701,142100,30512010,2190,2190,2190,2190,0
20240701,142000,30512010,2190,2190,2190,2190,0
20240701,141900,30512010,2190,2190,2190,2190,0
20240701,141800,30512010,2190,2190,2190,2190,0
20240701,141700,30512010,2190,2190,2190,2190,0
20240701,141600,30512010,2190,2190,2190,2190,0
20240701,141500,30512010,2190,2190,2190,2190,0
20240701,141400,30512010,2190,2190,2190,2190,0
20240701,141300,30512010,2190,2190,2190,2190,0
20240701,141200,30512010,2190,2190,2190,2190,0
20240701,141100,30512010,2190,2190,2190,2190,0
20240701,141000,30512010,2190,2190,2190,2190,0
20240701,140900,30512010,2190,2190,2190,2190,0
20240701,140800,30512010,2190,2190,2190,2190,0
20240701,140700,30512010,2190,2190,2190,2190,0
20240701,140600,30512010,2190,2190,2190,2190,0
20240701,140500,30512010,2190,2190,2190,2190,0
20240701,140400,30512010,2190,2190,2190,2190,0
20240701,140300,30512010,2190,2190,2190,2190,0
20240701,140200,30512010,2190,2190,2190,2190,0
20240701,140100,30512010,2190,2190,2190,2190,0
20240701,140000,30512010,2190,2190,2190,2190,0
20240701,135900,30512010,2190,2190,2190,2190,0
20240701,135800,30512010,2190,2190,2190,2190,0
20240701,135700,30512010,2190,2190,2190,2190,0
20240701,135600,30512010,2190,2190,2190,2190,0
20240701,135500,30512010,2190,2190,2190,2190,0
20240701,135400,30512010,2190,2190,2190,2190,0
20240701,135300,30512010,2190,2190,2190,2190,0
20240701,135200,30512010,2190,2190,2190,2190,0
20240701,135100,30512010,2190,2190,2190,2190,0
20240701,135000,30512010,2190,2190,2190,2190,0
20240701,134900,30512010,2190,2190,2190,2190,0
20240701,134800,30512010,2190,2190,2190,2190,0
20240701,134700,30512010,2190,2190,2190,2190,269
20240701,134600,29922900,2185,2185,2185,2185,0
20240701,134500,29922900,2185,2185,2185,2185,0
20240701,134400,29922900,2185,2185,2185,2185,0
20240701,134300,29922900,2185,2185,2185,2185,0
20240701,134200,29922900,2185,2185,2185,2185,0
20240701,134100,29922900,2185,2185,2185,2185,0
20240701,134000,29922900,2185,2185,2185,2185,0
20240701,133900,29922900,2185,2185,2185,2185,0
20240701,133800,29922900,2185,2185,2185,2185,0
20240701,133700,29922900,2185,2185,2185,2185,0
20240701,133600,29922900,2185,2185,2185,2185,0
20240701,133500,29922900,2185,2185,2185,2185,0
20240701,133400,29922900,2185,2185,2185,2185,0
20240701,133300,29922900,2185,2185,2185,2185,0
20240701,133200,29922900,2185,2185,2185,2185,0
20240701,133100,29922900,2185,2185,2185,2185,0
20240701,133000,29922900,2185,2185,2185,2185,0
20240701,132900,29922900,2185,2185,2185,2185,0
20240701,132800,29922900,2185,2185,2185,2185,0
20240701,132700,29922900,2185,2185,2185,2185,0
20240701,132600,29922900,2185,2185,2185,2185,0
20240701,132500,29922900,2185,2185,2185,2185,0
20240701,132400,29922900,2185,2185,2185,2185,0
20240701,132300,29922900,2185,2185,2185,2185,0
20240701,132200,29922900,2185,2185,2185,2185,0
20240701,132100,29922900,2185,2185,2185,2185,0
20240701,132000,29922900,2185,2185,2185,2185,0
20240701,131900,29922900,2185,2185,2185,2185,0
20240701,131800,29922900,2185,2185,2185,2185,0
20240701,131700,29922900,2185,2185,2185,2185,2
20240701,131600,29918530,2175,2175,2175,2175,0
20240701,131500,29918530,2175,2175,2175,2175,0
20240701,131400,29918530,2175,2175,2175,2175,0
20240701,131300,29918530,2175,2175,2175,2175,0
20240701,131200,29918530,2175,2175,2175,2175,0
20240701,131100,29918530,2175,2175,2175,2175,0
20240701,131000,29918530,2175,2175,2175,2175,0
20240701,130900,29918530,2175,2175,2175,2175,0
20240701,130800,29918530,2175,2175,2175,2175,0
20240701,130700,29918530,2175,2175,2175,2175,0
20240701,130600,29918530,2175,2175,2175,2175,0
20240701,130500,29918530,2175,2175,2175,2175,0
20240701,130400,29918530,2175,2175,2175,2175,0
20240701,130300,29918530,2175,2175,2175,2175,0
20240701,130200,29918530,2175,2175,2175,2175,0
20240701,130100,29918530,2175,2175,2175,2175,0
20240701,130000,29918530,2175,2175,2175,2175,0
20240701,125900,29918530,2175,2175,2175,2175,0
20240701,125800,29918530,2175,2175,2175,2175,0
20240701,125700,29918530,2175,2175,2175,2175,0
20240701,125600,29918530,2175,2175,2175,2175,0
20240701,125500,29918530,2175,2175,2175,2175,0
20240701,125400,29918530,2175,2175,2175,2175,0
20240701,125300,29918530,2175,2175,2175,2175,0
20240701,125200,29918530,2175,2175,2175,2175,0
20240701,125100,29918530,2175,2175,2175,2175,0
20240701,125000,29918530,2175,2175,2175,2175,0
20240701,124900,29918530,2175,2175,2175,2175,0
20240701,124800,29918530,2175,2175,2175,2175,0
20240701,124700,29918530,2175,2175,2175,2175,0
20240701,124600,29918530,2175,2175,2175,2175,0
20240701,124500,29918530,2175,2175,2175,2175,0
20240701,124400,29918530,2175,2175,2175,2175,0
20240701,124300,29918530,2175,2175,2175,2175,0
20240701,124200,29918530,2175,2175,2175,2175,0
20240701,124100,29918530,2175,2175,2175,2175,0
20240701,124000,29918530,2175,2175,2175,2175,0
20240701,123900,29918530,2175,2175,2175,2175,0
20240701,123800,29918530,2175,2175,2175,2175,0
20240701,123700,29918530,2175,2175,2175,2175,0
20240701,123600,29918530,2175,2175,2175,2175,0
20240701,123500,29918530,2175,2175,2175,2175,0
20240701,123400,29918530,2175,2175,2175,2175,3
20240701,123300,29912005,2190,2190,2190,2190,0
20240701,123200,29912005,2190,2190,2190,2190,0
20240701,123100,29912005,2190,2190,2190,2190,0
20240701,123000,29912005,2190,2190,2190,2190,0
20240701,122900,29912005,2190,2190,2190,2190,0
20240701,122800,29912005,2190,2190,2190,2190,0
20240701,122700,29912005,2190,2190,2190,2190,0
20240701,122600,29912005,2190,2190,2190,2190,0
20240701,122500,29912005,2190,2190,2190,2190,0
20240701,122400,29912005,2190,2190,2190,2190,0
20240701,122300,29912005,2190,2190,2190,2190,473
20240701,122200,28876135,2195,2195,2195,2195,0
20240701,122100,28876135,2195,2195,2195,2195,1760
20240701,122000,25012935,2195,2195,2195,2195,3119
20240701,121900,18166730,2200,2200,2200,2200,0
20240701,121800,18166730,2200,2200,2200,2200,0
20240701,121700,18166730,2200,2200,2200,2200,0
20240701,121600,18166730,2200,2200,2200,2200,0
20240701,121500,18166730,2200,2200,2200,2200,0
20240701,121400,18166730,2200,2200,2200,2200,0
20240701,121300,18166730,2200,2200,2200,2200,0
20240701,121200,18166730,2200,2200,2200,2200,0
20240701,121100,18166730,2200,2200,2200,2200,0
20240701,121000,18166730,2200,2200,2200,2200,0
20240701,120900,18166730,2200,2200,2200,2200,0
20240701,120800,18166730,2200,2200,2200,2200,0
20240701,120700,18166730,2200,2200,2200,2200,0
20240701,120600,18166730,2200,2200,2200,2200,0
20240701,120500,18166730,2200,2200,2200,2200,0
20240701,120400,18166730,2200,2200,2200,2200,0
20240701,120300,18166730,2200,2200,2200,2200,0
20240701,120200,18166730,2200,2200,2200,2200,1142
20240701,120100,15654330,2200,2200,2200,2200,0
20240701,120000,15654330,2200,2200,2200,2200,0
20240701,115900,15654330,2200,2200,2200,2200,0
20240701,115800,15654330,2200,2200,2200,2200,0
20240701,115700,15654330,2200,2200,2200,2200,0
20240701,115600,15654330,2200,2200,2200,2200,0
20240701,115500,15654330,2200,2200,2200,2200,0
20240701,115400,15654330,2200,2200,2200,2200,0
20240701,115300,15654330,2200,2200,2200,2200,0
20240701,115200,15654330,2200,2200,2200,2200,0
20240701,115100,15654330,2200,2200,2200,2200,0
20240701,115000,15654330,2200,2200,2200,2200,0
20240701,114900,15654330,2200,2200,2200,2200,0
20240701,114800,15654330,2200,2200,2200,2200,0
20240701,114700,15654330,2200,2200,2200,2200,0
20240701,114600,15654330,2200,2200,2200,2200,0
20240701,114500,15654330,2200,2200,2200,2200,0
20240701,114400,15654330,2200,2200,2200,2200,0
20240701,114300,15654330,2200,2200,2200,2200,0
20240701,114200,15654330,2200,2200,2200,2200,0
20240701,114100,15654330,2200,2200,2200,2200,0
20240701,114000,15654330,2200,2200,2200,2200,0
20240701,113900,15654330,2200,2200,2200,2200,0
20240701,113800,15654330,2200,2200,2200,2200,0
20240701,113700,15654330,2200,2200,2200,2200,0
20240701,113600,15654330,2200,2200,2200,2200,0
20240701,113500,15654330,2200,2200,2200,2200,0
20240701,113400,15654330,2200,2200,2200,2200,0
20240701,113300,15654330,2200,2200,2200,2200,0
20240701,113200,15654330,2200,2200,2200,2200,1
20240701,113100,15652130,2200,2200,2200,2200,0
20240701,113000,15652130,2200,2200,2200,2200,0
20240701,112900,15652130,2200,2200,2200,2200,0
20240701,112800,15652130,2200,2200,2200,2200,0
20240701,112700,15652130,2200,2200,2200,2200,0
20240701,112600,15652130,2200,2200,2200,2200,0
20240701,112500,15652130,2200,2200,2200,2200,0
20240701,112400,15652130,2200,2200,2200,2200,0
20240701,112300,15652130,2200,2200,2200,2200,0
20240701,112200,15652130,2200,2200,2200,2200,0
20240701,112100,15652130,2200,2200,2200,2200,0
20240701,112000,15652130,2200,2200,2200,2200,163
20240701,111900,15293530,2200,2200,2200,2200,0
20240701,111800,15293530,2200,2200,2200,2200,0
20240701,111700,15293530,2200,2200,2200,2200,0
20240701,111600,15293530,2200,2200,2200,2200,0
20240701,111500,15293530,2200,2200,2200,2200,0
20240701,111400,15293530,2200,2200,2200,2200,0
20240701,111300,15293530,2200,2200,2200,2200,0
20240701,111200,15293530,2200,2200,2200,2200,0
20240701,111100,15293530,2200,2200,2200,2200,1119
20240701,111000,12831730,2195,2195,2195,2195,0
20240701,110900,12831730,2195,2195,2195,2195,0
20240701,110800,12831730,2195,2195,2195,2195,0
20240701,110700,12831730,2195,2195,2195,2195,0
20240701,110600,12831730,2195,2195,2195,2195,0
20240701,110500,12831730,2195,2195,2195,2195,0
20240701,110400,12831730,2195,2195,2195,2195,0
20240701,110300,12831730,2195,2195,2195,2195,21
20240701,110200,12785635,2190,2190,2190,2190,0
20240701,110100,12785635,2190,2190,2190,2190,0
20240701,110000,12785635,2190,2190,2190,2190,0
20240701,105900,12785635,2190,2190,2190,2190,0
20240701,105800,12785635,2190,2190,2190,2190,0
20240701,105700,12785635,2190,2190,2190,2190,0
20240701,105600,12785635,2190,2190,2190,2190,0
20240701,105500,12785635,2190,2190,2190,2190,0
20240701,105400,12785635,2190,2190,2190,2190,0
20240701,105300,12785635,2190,2190,2190,2190,0
20240701,105200,12785635,2190,2190,2190,2190,0
20240701,105100,12785635,2190,2190,2190,2190,0
20240701,105000,12785635,2190,2190,2190,2190,0
20240701,104900,12785635,2190,2190,2190,2190,0
20240701,104800,12785635,2190,2190,2190,2190,0
20240701,104700,12785635,2190,2190,2190,2190,0
20240701,104600,12785635,2190,2190,2190,2190,0
20240701,104500,12785635,2190,2190,2190,2190,40
20240701,104400,12698035,2190,2190,2190,2190,0
20240701,104300,12698035,2190,2190,2190,2190,0
20240701,104200,12698035,2190,2190,2190,2190,0
20240701,104100,12698035,2190,2190,2190,2190,0
20240701,104000,12698035,2190,2190,2190,2190,0
20240701,103900,12698035,2190,2190,2190,2190,0
20240701,103800,12698035,2190,2190,2190,2190,0
20240701,103700,12698035,2190,2190,2190,2190,0
20240701,103600,12698035,2190,2190,2190,2190,0
20240701,103500,12698035,2190,2190,2190,2190,0
20240701,103400,12698035,2190,2190,2190,2190,0
20240701,103300,12698035,2190,2190,2190,2190,0
20240701,103200,12698035,2190,2190,2190,2190,0
20240701,103100,12698035,2190,2190,2190,2190,18
20240701,103000,12658615,2190,2190,2190,2190,0
20240701,102900,12658615,2190,2190,2190,2190,0
20240701,102800,12658615,2190,2195,2195,2190,2000
20240701,102700,8277615,2200,2200,2200,2200,0
20240701,102600,8277615,2200,2200,2200,2200,0
20240701,102500,8277615,2200,2200,2200,2200,0
20240701,102400,8277615,2200,2200,2200,2200,0
20240701,102300,8277615,2200,2200,2200,2200,0
20240701,102200,8277615,2200,2200,2200,2200,5
20240701,102100,8266615,2200,2200,2200,2200,0
20240701,102000,8266615,2200,2200,2200,2200,3
20240701,101900,8260015,2200,2200,2200,2200,0
20240701,101800,8260015,2200,2200,2200,2200,0
20240701,101700,8260015,2200,2200,2200,2200,0
20240701,101600,8260015,2200,2200,2200,2200,0
20240701,101500,8260015,2200,2200,2200,2200,0
20240701,101400,8260015,2200,2200,2200,2200,0
20240701,101300,8260015,2200,2200,2200,2200,0
20240701,101200,8260015,2200,2200,2200,2200,0
20240701,101100,8260015,2200,2200,2200,2200,0
20240701,101000,8260015,2200,2200,2200,2200,12
20240701,100900,8233615,2200,2200,2200,2200,134
20240701,100800,7938815,2200,2200,2200,2200,0
20240701,100700,7938815,2200,2200,2200,2200,211
20240701,100600,7474615,2200,2200,2200,2200,0
20240701,100500,7474615,2200,2200,2200,2200,0
20240701,100400,7474615,2200,2200,2200,2200,133
20240701,100300,7182015,2200,2200,2200,2200,77
20240701,100200,7012615,2200,2200,2200,2200,134
20240701,100100,6717815,2200,2200,2200,2200,0
20240701,100000,6717815,2200,2200,2200,2200,211
20240701,095900,6253615,2200,2200,2200,2200,0
20240701,095800,6253615,2200,2200,2200,2200,133
20240701,095700,5961015,2200,2200,2200,2200,0
20240701,095600,5961015,2200,2200,2200,2200,211
20240701,095500,5496815,2200,2200,2200,2200,0
20240701,095400,5496815,2200,2200,2200,2200,0
20240701,095300,5496815,2200,2200,2200,2200,152
20240701,095200,5162415,2200,2200,2200,2200,77
20240701,095100,4993015,2200,2200,2200,2200,133
20240701,095000,4700415,2200,2200,2200,2200,0
20240701,094900,4700415,2200,2200,2200,2200,211
20240701,094800,4236215,2200,2200,2200,2200,0
20240701,094700,4236215,2200,2200,2200,2200,133
20240701,094600,3943615,2200,2200,2200,2200,0
20240701,094500,3943615,2200,2200,2200,2200,77
20240701,094400,3774215,2205,2205,2205,2205,0
20240701,094300,3774215,2205,2205,2205,2205,0
20240701,094200,3774215,2205,2205,2205,2205,0
20240701,094100,3774215,2205,2205,2205,2205,51
20240701,094000,3661760,2205,2205,2205,2205,0
20240701,093900,3661760,2205,2205,2205,2205,0
20240701,093800,3661760,2205,2205,2205,2205,77
20240701,093700,3491975,2205,2205,2205,2205,0
20240701,093600,3491975,2205,2205,2205,2205,0
20240701,093500,3491975,2205,2205,2205,2205,0
20240701,093400,3491975,2205,2205,2205,2205,77
20240701,093300,3322190,2210,2210,2210,2210,0
20240701,093200,3322190,2210,2210,2210,2210,200
20240701,093100,2880190,2205,2205,2205,2205,77
20240701,093000,2710405,2205,2205,2205,2205,1
20240701,092900,2708200,2200,2200,2200,2200,0
20240701,092800,2708200,2200,2200,2200,2200,0
20240701,092700,2708200,2200,2200,2200,2200,77
20240701,092600,2538800,2200,2200,2200,2200,0
20240701,092500,2538800,2200,2200,2200,2200,0
20240701,092400,2538800,2200,2200,2200,2200,77
20240701,092300,2369400,2200,2200,2200,2200,0
20240701,092200,2369400,2200,2200,2200,2200,0
20240701,092100,2369400,2200,2200,2200,2200,0
20240701,092000,2369400,2200,2200,2200,2200,0
20240701,091900,2369400,2200,2200,2200,2200,1000
20240701,091800,169400,2200,2200,2200,2200,77
20240701,091700,0,2200,2200,2200,2200,0
20240701,091600,0,2200,2200,2200,2200,0
20240701,091500,0,2200,2200,2200,2200,0
20240701,091400,0,2200,2200,2200,2200,0
20240701,091300,0,2200,2200,2200,2200,0
20240701,091200,0,2200,2200,2200,2200,0
20240701,091100,0,2200,2200,2200,2200,0
20240701,091000,0,2200,2200,2200,2200,0
20240701,090900,0,2200,2200,2200,2200,0
20240701,090800,0,2200,2200,2200,2200,0
20240701,090700,0,2200,2200,2200,2200,0
20240701,090600,0,2200,2200,2200,2200,0
20240701,090500,0,2200,2200,2200,2200,0
20240701,090400,0,2200,2200,2200,2200,0
20240701,090300,0,2200,2200,2200,2200,0
20240701,090200,0,2200,2200,2200,2200,0
20240701,090100,0,2200,2200,2200,2200,0
20240701,090000,0,2200,2200,2200,2200,0