stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,214600,252595295,2405,2405,2405,2405,368
20240704,214500,252595295,2405,2405,2405,2405,0
20240704,214400,252595295,2405,2405,2405,2405,0
20240704,214300,252595295,2405,2405,2405,2405,0
20240704,214200,252595295,2405,2405,2405,2405,0
20240704,214100,252595295,2405,2405,2405,2405,0
20240704,214000,252595295,2405,2405,2405,2405,0
20240704,213900,252595295,2405,2405,2405,2405,0
20240704,213800,252595295,2405,2405,2405,2405,0
20240704,213700,252595295,2405,2405,2405,2405,0
20240704,213600,252595295,2405,2405,2405,2405,0
20240704,213500,252595295,2405,2405,2405,2405,0
20240704,213400,252595295,2405,2405,2405,2405,0
20240704,213300,252595295,2405,2405,2405,2405,0
20240704,213200,252595295,2405,2405,2405,2405,0
20240704,213100,252595295,2405,2405,2405,2405,0
20240704,213000,252595295,2405,2405,2405,2405,0
20240704,212900,252595295,2405,2405,2405,2405,0
20240704,212800,252595295,2405,2405,2405,2405,0
20240704,212700,252595295,2405,2405,2405,2405,0
20240704,212600,252595295,2405,2405,2405,2405,0
20240704,212500,252595295,2405,2405,2405,2405,0
20240704,212400,252595295,2405,2405,2405,2405,0
20240704,212300,252595295,2405,2405,2405,2405,0
20240704,212200,252595295,2405,2405,2405,2405,0
20240704,212100,252595295,2405,2405,2405,2405,0
20240704,212000,252595295,2405,2405,2405,2405,0
20240704,211900,252595295,2405,2405,2405,2405,0
20240704,211800,252595295,2405,2405,2405,2405,0
20240704,211700,252595295,2405,2405,2405,2405,0
20240704,211600,252595295,2405,2405,2405,2405,368
20240704,211500,252595295,2405,2405,2405,2405,0
20240704,211400,252595295,2405,2405,2405,2405,0
20240704,211300,252595295,2405,2405,2405,2405,0
20240704,211200,252595295,2405,2405,2405,2405,0
20240704,211100,252595295,2405,2405,2405,2405,0
20240704,211000,252595295,2405,2405,2405,2405,0
20240704,210900,252595295,2405,2405,2405,2405,0
20240704,210800,252595295,2405,2405,2405,2405,0
20240704,210700,252595295,2405,2405,2405,2405,0
20240704,210600,252595295,2405,2405,2405,2405,0
20240704,210500,252595295,2405,2405,2405,2405,0
20240704,210400,252595295,2405,2405,2405,2405,0
20240704,210300,252595295,2405,2405,2405,2405,0
20240704,210200,252595295,2405,2405,2405,2405,0
20240704,210100,252595295,2405,2405,2405,2405,0
20240704,210000,252595295,2405,2405,2405,2405,0
20240704,205900,252595295,2405,2405,2405,2405,0
20240704,205800,252595295,2405,2405,2405,2405,0
20240704,205700,252595295,2405,2405,2405,2405,0
20240704,205600,252595295,2405,2405,2405,2405,0
20240704,205500,252595295,2405,2405,2405,2405,0
20240704,205400,252595295,2405,2405,2405,2405,0
20240704,205300,252595295,2405,2405,2405,2405,0
20240704,205200,252595295,2405,2405,2405,2405,0
20240704,205100,252595295,2405,2405,2405,2405,0
20240704,205000,252595295,2405,2405,2405,2405,0
20240704,204900,252595295,2405,2405,2405,2405,0
20240704,204800,252595295,2405,2405,2405,2405,0
20240704,204700,252595295,2405,2405,2405,2405,0
20240704,204600,252595295,2405,2405,2405,2405,368
20240704,204500,252595295,2405,2405,2405,2405,0
20240704,204400,252595295,2405,2405,2405,2405,0
20240704,204300,252595295,2405,2405,2405,2405,0
20240704,204200,252595295,2405,2405,2405,2405,0
20240704,204100,252595295,2405,2405,2405,2405,0
20240704,204000,252595295,2405,2405,2405,2405,0
20240704,203900,252595295,2405,2405,2405,2405,0
20240704,203800,252595295,2405,2405,2405,2405,0
20240704,203700,252595295,2405,2405,2405,2405,0
20240704,203600,252595295,2405,2405,2405,2405,0
20240704,203500,252595295,2405,2405,2405,2405,0
20240704,203400,252595295,2405,2405,2405,2405,0
20240704,203300,252595295,2405,2405,2405,2405,0
20240704,203200,252595295,2405,2405,2405,2405,0
20240704,203100,252595295,2405,2405,2405,2405,0
20240704,203000,252595295,2405,2405,2405,2405,0
20240704,202900,252595295,2405,2405,2405,2405,0
20240704,202800,252595295,2405,2405,2405,2405,0
20240704,202700,252595295,2405,2405,2405,2405,0
20240704,202600,252595295,2405,2405,2405,2405,0
20240704,202500,252595295,2405,2405,2405,2405,0
20240704,202400,252595295,2405,2405,2405,2405,0
20240704,202300,252595295,2405,2405,2405,2405,0
20240704,202200,252595295,2405,2405,2405,2405,0
20240704,202100,252595295,2405,2405,2405,2405,0
20240704,202000,252595295,2405,2405,2405,2405,0
20240704,201900,252595295,2405,2405,2405,2405,0
20240704,201800,252595295,2405,2405,2405,2405,0
20240704,201700,252595295,2405,2405,2405,2405,0
20240704,201600,252595295,2405,2405,2405,2405,368
20240704,201500,252595295,2405,2405,2405,2405,0
20240704,201400,252595295,2405,2405,2405,2405,0
20240704,201300,252595295,2405,2405,2405,2405,0
20240704,201200,252595295,2405,2405,2405,2405,0
20240704,201100,252595295,2405,2405,2405,2405,0
20240704,201000,252595295,2405,2405,2405,2405,0
20240704,200900,252595295,2405,2405,2405,2405,0
20240704,200800,252595295,2405,2405,2405,2405,0
20240704,200700,252595295,2405,2405,2405,2405,0
20240704,200600,252595295,2405,2405,2405,2405,0
20240704,200500,252595295,2405,2405,2405,2405,0
20240704,200400,252595295,2405,2405,2405,2405,0
20240704,200300,252595295,2405,2405,2405,2405,0
20240704,200200,252595295,2405,2405,2405,2405,0
20240704,200100,252595295,2405,2405,2405,2405,0
20240704,200000,252595295,2405,2405,2405,2405,0
20240704,195900,252595295,2405,2405,2405,2405,0
20240704,195800,252595295,2405,2405,2405,2405,0
20240704,195700,252595295,2405,2405,2405,2405,0
20240704,195600,252595295,2405,2405,2405,2405,0
20240704,195500,252595295,2405,2405,2405,2405,0
20240704,195400,252595295,2405,2405,2405,2405,0
20240704,195300,252595295,2405,2405,2405,2405,0
20240704,195200,252595295,2405,2405,2405,2405,0
20240704,195100,252595295,2405,2405,2405,2405,0
20240704,195000,252595295,2405,2405,2405,2405,0
20240704,194900,252595295,2405,2405,2405,2405,0
20240704,194800,252595295,2405,2405,2405,2405,0
20240704,194700,252595295,2405,2405,2405,2405,0
20240704,194600,252595295,2405,2405,2405,2405,368
20240704,194500,252595295,2405,2405,2405,2405,0
20240704,194400,252595295,2405,2405,2405,2405,0
20240704,194300,252595295,2405,2405,2405,2405,0
20240704,194200,252595295,2405,2405,2405,2405,0
20240704,194100,252595295,2405,2405,2405,2405,0
20240704,194000,252595295,2405,2405,2405,2405,0
20240704,193900,252595295,2405,2405,2405,2405,0
20240704,193800,252595295,2405,2405,2405,2405,0
20240704,193700,252595295,2405,2405,2405,2405,0
20240704,193600,252595295,2405,2405,2405,2405,0
20240704,193500,252595295,2405,2405,2405,2405,0
20240704,193400,252595295,2405,2405,2405,2405,0
20240704,193300,252595295,2405,2405,2405,2405,0
20240704,193200,252595295,2405,2405,2405,2405,0
20240704,193100,252595295,2405,2405,2405,2405,0
20240704,193000,252595295,2405,2405,2405,2405,0
20240704,192900,252595295,2405,2405,2405,2405,0
20240704,192800,252595295,2405,2405,2405,2405,0
20240704,192700,252595295,2405,2405,2405,2405,0
20240704,192600,252595295,2405,2405,2405,2405,0
20240704,192500,252595295,2405,2405,2405,2405,0
20240704,192400,252595295,2405,2405,2405,2405,0
20240704,192300,252595295,2405,2405,2405,2405,0
20240704,192200,252595295,2405,2405,2405,2405,0
20240704,192100,252595295,2405,2405,2405,2405,0
20240704,192000,252595295,2405,2405,2405,2405,0
20240704,191900,252595295,2405,2405,2405,2405,0
20240704,191800,252595295,2405,2405,2405,2405,0
20240704,191700,252595295,2405,2405,2405,2405,0
20240704,191600,252595295,2405,2405,2405,2405,368
20240704,191500,252595295,2405,2405,2405,2405,0
20240704,191400,252595295,2405,2405,2405,2405,0
20240704,191300,252595295,2405,2405,2405,2405,0
20240704,191200,252595295,2405,2405,2405,2405,0
20240704,191100,252595295,2405,2405,2405,2405,0
20240704,191000,252595295,2405,2405,2405,2405,0
20240704,190900,252595295,2405,2405,2405,2405,0
20240704,190800,252595295,2405,2405,2405,2405,0
20240704,190700,252595295,2405,2405,2405,2405,0
20240704,190600,252595295,2405,2405,2405,2405,0
20240704,190500,252595295,2405,2405,2405,2405,0
20240704,190400,252595295,2405,2405,2405,2405,0
20240704,190300,252595295,2405,2405,2405,2405,0
20240704,190200,252595295,2405,2405,2405,2405,0
20240704,190100,252595295,2405,2405,2405,2405,0
20240704,190000,252595295,2405,2405,2405,2405,0
20240704,185900,252595295,2405,2405,2405,2405,0
20240704,185800,252595295,2405,2405,2405,2405,0
20240704,185700,252595295,2405,2405,2405,2405,0
20240704,185600,252595295,2405,2405,2405,2405,0
20240704,185500,252595295,2405,2405,2405,2405,0
20240704,185400,252595295,2405,2405,2405,2405,0
20240704,185300,252595295,2405,2405,2405,2405,0
20240704,185200,252595295,2405,2405,2405,2405,0
20240704,185100,252595295,2405,2405,2405,2405,0
20240704,185000,252595295,2405,2405,2405,2405,0
20240704,184900,252595295,2405,2405,2405,2405,0
20240704,184800,252595295,2405,2405,2405,2405,0
20240704,184700,252595295,2405,2405,2405,2405,0
20240704,184600,252595295,2405,2405,2405,2405,368
20240704,184500,252595295,2405,2405,2405,2405,0
20240704,184400,252595295,2405,2405,2405,2405,0
20240704,184300,252595295,2405,2405,2405,2405,0
20240704,184200,252595295,2405,2405,2405,2405,0
20240704,184100,252595295,2405,2405,2405,2405,0
20240704,184000,252595295,2405,2405,2405,2405,0
20240704,183900,252595295,2405,2405,2405,2405,0
20240704,183800,252595295,2405,2405,2405,2405,0
20240704,183700,252595295,2405,2405,2405,2405,0
20240704,183600,252595295,2405,2405,2405,2405,0
20240704,183500,252595295,2405,2405,2405,2405,0
20240704,183400,252595295,2405,2405,2405,2405,0
20240704,183300,252595295,2405,2405,2405,2405,0
20240704,183200,252595295,2405,2405,2405,2405,0
20240704,183100,252595295,2405,2405,2405,2405,0
20240704,183000,252595295,2405,2405,2405,2405,0
20240704,182900,252595295,2405,2405,2405,2405,0
20240704,182800,252595295,2405,2405,2405,2405,0
20240704,182700,252595295,2405,2405,2405,2405,0
20240704,182600,252595295,2405,2405,2405,2405,0
20240704,182500,252595295,2405,2405,2405,2405,0
20240704,182400,252595295,2405,2405,2405,2405,0
20240704,182300,252595295,2405,2405,2405,2405,0
20240704,182200,252595295,2405,2405,2405,2405,0
20240704,182100,252595295,2405,2405,2405,2405,0
20240704,182000,252595295,2405,2405,2405,2405,0
20240704,181900,252595295,2405,2405,2405,2405,0
20240704,181800,252595295,2405,2405,2405,2405,0
20240704,181700,252595295,2405,2405,2405,2405,0
20240704,181600,252595295,2405,2405,2405,2405,368
20240704,181500,252595295,2405,2405,2405,2405,0
20240704,181400,252595295,2405,2405,2405,2405,0
20240704,181300,252595295,2405,2405,2405,2405,0
20240704,181200,252595295,2405,2405,2405,2405,0
20240704,181100,252595295,2405,2405,2405,2405,0
20240704,181000,252595295,2405,2405,2405,2405,0
20240704,180900,252595295,2405,2405,2405,2405,0
20240704,180800,252595295,2405,2405,2405,2405,0
20240704,180700,252595295,2405,2405,2405,2405,0
20240704,180600,252595295,2405,2405,2405,2405,0
20240704,180500,252595295,2405,2405,2405,2405,0
20240704,180400,252595295,2405,2405,2405,2405,0
20240704,180300,252595295,2405,2405,2405,2405,0
20240704,180200,252595295,2405,2405,2405,2405,0
20240704,180100,252595295,2405,2405,2405,2405,0
20240704,180000,252595295,2405,2405,2405,2405,0
20240704,175900,252595295,2405,2405,2405,2405,0
20240704,175800,252595295,2405,2405,2405,2405,0
20240704,175700,252595295,2405,2405,2405,2405,0
20240704,175600,252595295,2405,2405,2405,2405,0
20240704,175500,252595295,2405,2405,2405,2405,0
20240704,175400,252595295,2405,2405,2405,2405,0
20240704,175300,252595295,2405,2405,2405,2405,0
20240704,175200,252595295,2405,2405,2405,2405,0
20240704,175100,252595295,2405,2405,2405,2405,0
20240704,175000,252595295,2405,2405,2405,2405,0
20240704,174900,252595295,2405,2405,2405,2405,0
20240704,174800,252595295,2405,2405,2405,2405,0
20240704,174700,252595295,2405,2405,2405,2405,0
20240704,174600,252595295,2405,2405,2405,2405,368
20240704,174500,252595295,2405,2405,2405,2405,0
20240704,174400,252595295,2405,2405,2405,2405,0
20240704,174300,252595295,2405,2405,2405,2405,0
20240704,174200,252595295,2405,2405,2405,2405,0
20240704,174100,252595295,2405,2405,2405,2405,0
20240704,174000,252595295,2405,2405,2405,2405,0
20240704,173900,252595295,2405,2405,2405,2405,0
20240704,173800,252595295,2405,2405,2405,2405,0
20240704,173700,252595295,2405,2405,2405,2405,0
20240704,173600,252595295,2405,2405,2405,2405,0
20240704,173500,252595295,2405,2405,2405,2405,0
20240704,173400,252595295,2405,2405,2405,2405,0
20240704,173300,252595295,2405,2405,2405,2405,0
20240704,173200,252595295,2405,2405,2405,2405,0
20240704,173100,252595295,2405,2405,2405,2405,0
20240704,173000,252595295,2405,2405,2405,2405,0
20240704,172900,252595295,2405,2405,2405,2405,0
20240704,172800,252595295,2405,2405,2405,2405,0
20240704,172700,252595295,2405,2405,2405,2405,0
20240704,172600,252595295,2405,2405,2405,2405,0
20240704,172500,252595295,2405,2405,2405,2405,0
20240704,172400,252595295,2405,2405,2405,2405,0
20240704,172300,252595295,2405,2405,2405,2405,0
20240704,172200,252595295,2405,2405,2405,2405,0
20240704,172100,252595295,2405,2405,2405,2405,0
20240704,172000,252595295,2405,2405,2405,2405,0
20240704,171900,252595295,2405,2405,2405,2405,0
20240704,171800,252595295,2405,2405,2405,2405,0
20240704,171700,252595295,2405,2405,2405,2405,0
20240704,171600,252595295,2405,2405,2405,2405,368
20240704,171500,252595295,2405,2405,2405,2405,0
20240704,171400,252595295,2405,2405,2405,2405,0
20240704,171300,252595295,2405,2405,2405,2405,0
20240704,171200,252595295,2405,2405,2405,2405,0
20240704,171100,252595295,2405,2405,2405,2405,0
20240704,171000,252595295,2405,2405,2405,2405,0
20240704,170900,252595295,2405,2405,2405,2405,0
20240704,170800,252595295,2405,2405,2405,2405,0
20240704,170700,252595295,2405,2405,2405,2405,0
20240704,170600,252595295,2405,2405,2405,2405,0
20240704,170500,252595295,2405,2405,2405,2405,0
20240704,170400,252595295,2405,2405,2405,2405,0
20240704,170300,252595295,2405,2405,2405,2405,0
20240704,170200,252595295,2405,2405,2405,2405,0
20240704,170100,252595295,2405,2405,2405,2405,0
20240704,170000,252595295,2405,2405,2405,2405,0
20240704,165900,252595295,2405,2405,2405,2405,0
20240704,165800,252595295,2405,2405,2405,2405,0
20240704,165700,252595295,2405,2405,2405,2405,0
20240704,165600,252595295,2405,2405,2405,2405,0
20240704,165500,252595295,2405,2405,2405,2405,0
20240704,165400,252595295,2405,2405,2405,2405,0
20240704,165300,252595295,2405,2405,2405,2405,0
20240704,165200,252595295,2405,2405,2405,2405,0
20240704,165100,252595295,2405,2405,2405,2405,0
20240704,165000,252595295,2405,2405,2405,2405,0
20240704,164900,252595295,2405,2405,2405,2405,0
20240704,164800,252595295,2405,2405,2405,2405,0
20240704,164700,252595295,2405,2405,2405,2405,0
20240704,164600,252595295,2405,2405,2405,2405,368
20240704,164500,252595295,2405,2405,2405,2405,0
20240704,164400,252595295,2405,2405,2405,2405,0
20240704,164300,252595295,2405,2405,2405,2405,0
20240704,164200,252595295,2405,2405,2405,2405,0
20240704,164100,252595295,2405,2405,2405,2405,0
20240704,164000,252595295,2405,2405,2405,2405,0
20240704,163900,252595295,2405,2405,2405,2405,0
20240704,163800,252595295,2405,2405,2405,2405,0
20240704,163700,252595295,2405,2405,2405,2405,0
20240704,163600,252595295,2405,2405,2405,2405,0
20240704,163500,252595295,2405,2405,2405,2405,0
20240704,163400,252595295,2405,2405,2405,2405,0
20240704,163300,252595295,2405,2405,2405,2405,0
20240704,163200,252595295,2405,2405,2405,2405,0
20240704,163100,252595295,2405,2405,2405,2405,0
20240704,163000,252595295,2405,2405,2405,2405,0
20240704,162900,252595295,2405,2405,2405,2405,0
20240704,162800,252595295,2405,2405,2405,2405,0
20240704,162700,252595295,2405,2405,2405,2405,0
20240704,162600,252595295,2405,2405,2405,2405,0
20240704,162500,252595295,2405,2405,2405,2405,0
20240704,162400,252595295,2405,2405,2405,2405,0
20240704,162300,252595295,2405,2405,2405,2405,0
20240704,162200,252595295,2405,2405,2405,2405,0
20240704,162100,252595295,2405,2405,2405,2405,0
20240704,162000,252595295,2405,2405,2405,2405,0
20240704,161900,252595295,2405,2405,2405,2405,0
20240704,161800,252595295,2405,2405,2405,2405,0
20240704,161700,252595295,2405,2405,2405,2405,0
20240704,161600,252595295,2405,2405,2405,2405,368
20240704,161500,252595295,2405,2405,2405,2405,0
20240704,161400,252595295,2405,2405,2405,2405,0
20240704,161300,252595295,2405,2405,2405,2405,0
20240704,161200,252595295,2405,2405,2405,2405,0
20240704,161100,252595295,2405,2405,2405,2405,0
20240704,161000,252595295,2405,2405,2405,2405,0
20240704,160900,252595295,2405,2405,2405,2405,0
20240704,160800,252595295,2405,2405,2405,2405,0
20240704,160700,252595295,2405,2405,2405,2405,0
20240704,160600,252595295,2405,2405,2405,2405,0
20240704,160500,252595295,2405,2405,2405,2405,0
20240704,160400,252595295,2405,2405,2405,2405,0
20240704,160300,252595295,2405,2405,2405,2405,0
20240704,160200,252595295,2405,2405,2405,2405,0
20240704,160100,252595295,2405,2405,2405,2405,0
20240704,160000,252595295,2405,2405,2405,2405,0
20240704,155900,252595295,2405,2405,2405,2405,0
20240704,155800,252595295,2405,2405,2405,2405,0
20240704,155700,252595295,2405,2405,2405,2405,0
20240704,155600,252595295,2405,2405,2405,2405,0
20240704,155500,252595295,2405,2405,2405,2405,0
20240704,155400,252595295,2405,2405,2405,2405,0
20240704,155300,252595295,2405,2405,2405,2405,0
20240704,155200,252595295,2405,2405,2405,2405,0
20240704,155100,252595295,2405,2405,2405,2405,0
20240704,155000,252595295,2405,2405,2405,2405,0
20240704,154900,252595295,2405,2405,2405,2405,0
20240704,154800,252595295,2405,2405,2405,2405,0
20240704,154700,252595295,2405,2405,2405,2405,0
20240704,154600,252595295,2405,2405,2405,2405,368
20240704,154500,252595295,2405,2405,2405,2405,0
20240704,154400,252595295,2405,2405,2405,2405,0
20240704,154300,252595295,2405,2405,2405,2405,0
20240704,154200,252595295,2405,2405,2405,2405,0
20240704,154100,252595295,2405,2405,2405,2405,0
20240704,154000,252595295,2405,2405,2405,2405,0
20240704,153900,252595295,2405,2405,2405,2405,0
20240704,153800,252595295,2405,2405,2405,2405,0
20240704,153700,252595295,2405,2405,2405,2405,0
20240704,153600,252595295,2405,2405,2405,2405,0
20240704,153500,252595295,2405,2405,2405,2405,0
20240704,153400,252595295,2405,2405,2405,2405,0
20240704,153300,252595295,2405,2405,2405,2405,0
20240704,153200,252595295,2405,2405,2405,2405,0
20240704,153100,252595295,2405,2405,2405,2405,0
20240704,153000,252595295,2405,2405,2405,2405,368
20240704,152900,251710255,2400,2400,2400,2400,0
20240704,152800,251710255,2400,2400,2400,2400,0
20240704,152700,251710255,2400,2400,2400,2400,0
20240704,152600,251710255,2400,2400,2400,2400,0
20240704,152500,251710255,2400,2400,2400,2400,0
20240704,152400,251710255,2400,2400,2400,2400,0
20240704,152300,251710255,2400,2400,2400,2400,0
20240704,152200,251710255,2400,2400,2400,2400,0
20240704,152100,251710255,2400,2400,2400,2400,0
20240704,152000,251710255,2400,2400,2400,2400,0
20240704,151900,251710255,2400,2400,2400,2400,2118
20240704,151800,246627055,2400,2400,2400,2400,505
20240704,151700,245415055,2400,2400,2400,2400,300
20240704,151600,244695055,2400,2400,2400,2400,300
20240704,151500,243975055,2400,2400,2400,2400,733
20240704,151400,242215855,2400,2400,2400,2400,355
20240704,151300,241363855,2405,2400,2405,2400,501
20240704,151200,240158955,2405,2405,2405,2405,0
20240704,151100,240158955,2405,2405,2405,2405,0
20240704,151000,240158955,2405,2405,2405,2405,0
20240704,150900,240158955,2405,2400,2405,2400,301
20240704,150800,239436550,2400,2405,2405,2400,559
20240704,150700,238093665,2405,2405,2405,2405,433
20240704,150600,237052300,2405,2410,2410,2405,56
20240704,150500,236917615,2405,2405,2405,2405,434
20240704,150400,235873845,2405,2405,2405,2405,555
20240704,150300,234539070,2410,2410,2410,2410,0
20240704,150200,234539070,2410,2410,2410,2410,0
20240704,150100,234539070,2410,2410,2410,2410,0
20240704,150000,234539070,2410,2410,2410,2410,81
20240704,145900,234343860,2410,2410,2410,2410,411
20240704,145800,233353350,2410,2410,2410,2410,302
20240704,145700,232625530,2415,2415,2415,2415,0
20240704,145600,232625530,2415,2415,2415,2415,16
20240704,145500,232586890,2415,2415,2415,2415,0
20240704,145400,232586890,2415,2415,2415,2415,0
20240704,145300,232586890,2415,2415,2415,2415,239
20240704,145200,232009705,2415,2415,2415,2415,0
20240704,145100,232009705,2415,2410,2415,2410,208
20240704,145000,231508345,2410,2410,2410,2410,600
20240704,144900,230062345,2410,2410,2410,2410,500
20240704,144800,228857345,2410,2410,2410,2410,3
20240704,144700,228850115,2415,2415,2415,2415,500
20240704,144600,227642615,2410,2410,2410,2410,433
20240704,144500,226599085,2410,2410,2410,2410,300
20240704,144400,225876085,2410,2410,2410,2410,778
20240704,144300,224001105,2410,2410,2410,2410,356
20240704,144200,223143145,2410,2410,2410,2410,300
20240704,144100,222420145,2410,2410,2410,2410,734
20240704,144000,220651205,2410,2410,2410,2410,55
20240704,143900,220518655,2410,2410,2410,2410,138
20240704,143800,220186075,2410,2410,2410,2410,570
20240704,143700,218812375,2405,2405,2405,2405,0
20240704,143600,218812375,2405,2405,2405,2405,189
20240704,143500,218357830,2410,2410,2410,2410,0
20240704,143400,218357830,2410,2410,2410,2410,0
20240704,143300,218357830,2410,2410,2410,2410,0
20240704,143200,218357830,2410,2410,2410,2410,0
20240704,143100,218357830,2410,2410,2410,2410,0
20240704,143000,218357830,2410,2410,2410,2410,0
20240704,142900,218357830,2410,2405,2410,2405,209
20240704,142800,217854810,2405,2405,2405,2405,56
20240704,142700,217720130,2405,2405,2405,2405,133
20240704,142600,217400265,2405,2405,2405,2405,0
20240704,142500,217400265,2405,2405,2405,2405,1
20240704,142400,217397860,2410,2410,2410,2410,0
20240704,142300,217397860,2410,2410,2410,2410,0
20240704,142200,217397860,2410,2410,2410,2410,0
20240704,142100,217397860,2410,2405,2410,2405,207
20240704,142000,216898995,2410,2410,2410,2410,0
20240704,141900,216898995,2410,2410,2410,2410,300
20240704,141800,216175995,2410,2410,2410,2410,28
20240704,141700,216108515,2415,2415,2415,2415,250
20240704,141600,215504765,2415,2415,2415,2415,0
20240704,141500,215504765,2415,2420,2420,2415,1288
20240704,141400,212388055,2435,2430,2435,2430,3
20240704,141300,212380760,2420,2415,2420,2415,441
20240704,141200,211314315,2415,2415,2415,2415,18
20240704,141100,211270845,2415,2415,2415,2415,18
20240704,141000,211227375,2415,2415,2415,2415,133
20240704,140900,210906180,2415,2415,2415,2415,149
20240704,140800,210546345,2415,2415,2415,2415,134
20240704,140700,210222735,2415,2415,2415,2415,0
20240704,140600,210222735,2415,2415,2415,2415,211
20240704,140500,209713170,2415,2415,2415,2415,133
20240704,140400,209391975,2415,2415,2415,2415,0
20240704,140300,209391975,2415,2415,2415,2415,133
20240704,140200,209070780,2415,2415,2415,2415,68
20240704,140100,208906560,2415,2415,2415,2415,134
20240704,140000,208582950,2415,2415,2415,2415,0
20240704,135900,208582950,2415,2415,2415,2415,0
20240704,135800,208582950,2415,2415,2415,2415,188
20240704,135700,208128930,2420,2420,2420,2420,0
20240704,135600,208128930,2420,2420,2420,2420,0
20240704,135500,208128930,2420,2420,2420,2420,0
20240704,135400,208128930,2420,2420,2420,2420,56
20240704,135300,207993410,2435,2435,2435,2435,39
20240704,135200,207898445,2435,2435,2435,2435,0
20240704,135100,207898445,2435,2435,2435,2435,0
20240704,135000,207898445,2435,2435,2435,2435,10
20240704,134900,207874095,2440,2440,2440,2440,70
20240704,134800,207703295,2440,2440,2440,2440,0
20240704,134700,207703295,2440,2440,2440,2440,0
20240704,134600,207703295,2440,2440,2440,2440,1
20240704,134500,207700855,2440,2440,2440,2440,0
20240704,134400,207700855,2440,2440,2440,2440,0
20240704,134300,207700855,2440,2440,2440,2440,0
20240704,134200,207700855,2440,2440,2440,2440,0
20240704,134100,207700855,2440,2440,2440,2440,0
20240704,134000,207700855,2440,2425,2440,2425,3000
20240704,133900,200388710,2430,2415,2430,2415,490
20240704,133800,199202885,2420,2420,2420,2420,82
20240704,133700,199004445,2420,2420,2420,2420,0
20240704,133600,199004445,2420,2420,2420,2420,0
20240704,133500,199004445,2420,2420,2420,2420,5
20240704,133400,198992345,2430,2430,2430,2430,0
20240704,133300,198992345,2430,2430,2430,2430,0
20240704,133200,198992345,2430,2430,2430,2430,0
20240704,133100,198992345,2430,2430,2430,2430,0
20240704,133000,198992345,2430,2430,2430,2430,0
20240704,132900,198992345,2430,2430,2430,2430,0
20240704,132800,198992345,2430,2430,2430,2430,0
20240704,132700,198992345,2430,2430,2430,2430,0
20240704,132600,198992345,2430,2410,2430,2410,2
20240704,132500,198987505,2435,2435,2435,2435,9
20240704,132400,198965590,2440,2440,2440,2410,2002
20240704,132300,194080745,2440,2380,2440,2380,10000
20240704,132200,169867780,2375,2375,2375,2375,133
20240704,132100,169551905,2375,2375,2375,2375,0
20240704,132000,169551905,2375,2375,2375,2375,189
20240704,131900,169103030,2375,2375,2375,2375,0
20240704,131800,169103030,2375,2375,2375,2375,134
20240704,131700,168784780,2375,2375,2375,2375,0
20240704,131600,168784780,2375,2375,2375,2375,55
20240704,131500,168654155,2375,2375,2375,2375,133
20240704,131400,168338280,2375,2375,2375,2375,0
20240704,131300,168338280,2375,2375,2375,2375,244
20240704,131200,167758780,2375,2375,2375,2375,0
20240704,131100,167758780,2375,2375,2375,2375,134
20240704,131000,167440530,2375,2375,2375,2375,0
20240704,130900,167440530,2375,2375,2375,2375,111
20240704,130800,167176905,2375,2375,2375,2375,133
20240704,130700,166861030,2375,2375,2375,2375,0
20240704,130600,166861030,2375,2375,2375,2375,133
20240704,130500,166545155,2375,2375,2375,2375,111
20240704,130400,166281530,2375,2375,2375,2375,0
20240704,130300,166281530,2375,2375,2375,2375,134
20240704,130200,165963280,2375,2375,2375,2375,0
20240704,130100,165963280,2375,2375,2375,2375,56
20240704,130000,165830280,2380,2380,2380,2380,0
20240704,125900,165830280,2380,2380,2380,2380,0
20240704,125800,165830280,2380,2380,2380,2380,0
20240704,125700,165830280,2380,2380,2380,2380,0
20240704,125600,165830280,2380,2380,2380,2380,0
20240704,125500,165830280,2380,2380,2380,2380,0
20240704,125400,165830280,2380,2380,2380,2380,0
20240704,125300,165830280,2380,2380,2380,2380,0
20240704,125200,165830280,2380,2380,2380,2380,0
20240704,125100,165830280,2380,2380,2380,2380,0
20240704,125000,165830280,2380,2380,2380,2380,0
20240704,124900,165830280,2380,2380,2380,2380,98
20240704,124800,165597040,2380,2380,2380,2380,0
20240704,124700,165597040,2380,2380,2380,2380,133
20240704,124600,165280500,2380,2380,2380,2380,55
20240704,124500,165149600,2380,2380,2380,2380,0
20240704,124400,165149600,2380,2380,2380,2380,134
20240704,124300,164830680,2375,2375,2375,2375,0
20240704,124200,164830680,2375,2375,2375,2375,245
20240704,124100,164248805,2375,2375,2375,2375,0
20240704,124000,164248805,2375,2375,2375,2375,133
20240704,123900,163932930,2375,2375,2375,2375,55
20240704,123800,163802305,2375,2375,2375,2375,0
20240704,123700,163802305,2375,2375,2375,2375,133
20240704,123600,163486430,2375,2375,2375,2375,0
20240704,123500,163486430,2375,2375,2375,2375,190
20240704,123400,163035180,2375,2375,2375,2375,0
20240704,123300,163035180,2375,2375,2375,2375,0
20240704,123200,163035180,2375,2385,2385,2375,334
20240704,123100,162239930,2385,2385,2385,2385,0
20240704,123000,162239930,2385,2375,2385,2375,633
20240704,122900,160732105,2375,2375,2375,2375,0
20240704,122800,160732105,2375,2375,2375,2375,134
20240704,122700,160413855,2375,2375,2375,2375,57
20240704,122600,160278480,2375,2375,2375,2375,0
20240704,122500,160278480,2375,2375,2375,2375,133
20240704,122400,159962605,2375,2375,2375,2375,0
20240704,122300,159962605,2375,2375,2375,2375,188
20240704,122200,159516105,2375,2375,2375,2375,0
20240704,122100,159516105,2375,2375,2375,2375,134
20240704,122000,159197855,2375,2375,2375,2375,56
20240704,121900,159064855,2375,2375,2375,2375,0
20240704,121800,159064855,2375,2375,2375,2375,133
20240704,121700,158748980,2375,2375,2375,2375,0
20240704,121600,158748980,2375,2375,2375,2375,188
20240704,121500,158302480,2375,2375,2375,2375,0
20240704,121400,158302480,2375,2375,2375,2375,0
20240704,121300,158302480,2375,2375,2375,2375,134
20240704,121200,157984230,2375,2375,2375,2375,56
20240704,121100,157851230,2375,2375,2375,2375,133
20240704,121000,157535355,2375,2375,2375,2375,0
20240704,120900,157535355,2375,2375,2375,2375,133
20240704,120800,157219480,2375,2375,2375,2375,55
20240704,120700,157088855,2375,2375,2375,2375,0
20240704,120600,157088855,2375,2375,2375,2375,134
20240704,120500,156770605,2375,2375,2375,2375,56
20240704,120400,156637605,2375,2375,2375,2375,133
20240704,120300,156321730,2375,2375,2375,2375,0
20240704,120200,156321730,2375,2375,2375,2375,0
20240704,120100,156321730,2375,2375,2375,2375,188
20240704,120000,155875230,2375,2375,2375,2375,0
20240704,115900,155875230,2375,2375,2375,2375,134
20240704,115800,155556980,2375,2375,2375,2375,0
20240704,115700,155556980,2375,2375,2375,2375,189
20240704,115600,155108105,2375,2375,2375,2375,0
20240704,115500,155108105,2375,2375,2375,2375,0
20240704,115400,155108105,2375,2375,2375,2375,133
20240704,115300,154792230,2375,2370,2375,2370,307
20240704,115200,154063380,2370,2370,2370,2370,134
20240704,115100,153745800,2370,2370,2370,2370,0
20240704,115000,153745800,2370,2370,2370,2370,133
20240704,114900,153430590,2370,2370,2370,2370,56
20240704,114800,153297870,2370,2370,2370,2370,0
20240704,114700,153297870,2370,2370,2370,2370,133
20240704,114600,152982660,2370,2370,2370,2370,55
20240704,114500,152852310,2370,2370,2370,2370,134
20240704,114400,152534730,2370,2370,2370,2370,0
20240704,114300,152534730,2370,2370,2370,2370,0
20240704,114200,152534730,2370,2370,2370,2370,274
20240704,114100,151885350,2370,2370,2370,2370,0
20240704,114000,151885350,2370,2370,2370,2370,156
20240704,113900,151515630,2370,2370,2370,2370,0
20240704,113800,151515630,2370,2370,2370,2370,189
20240704,113700,151067700,2370,2370,2370,2370,0
20240704,113600,151067700,2370,2370,2370,2370,0
20240704,113500,151067700,2370,2370,2370,2370,133
20240704,113400,150752490,2370,2370,2370,2370,56
20240704,113300,150619770,2370,2370,2370,2370,133
20240704,113200,150304560,2370,2375,2375,2370,1000
20240704,113100,147934230,2375,2375,2375,2375,1256
20240704,113000,144951230,2380,2380,2380,2380,25
20240704,112900,144891730,2380,2380,2380,2380,0
20240704,112800,144891730,2380,2380,2380,2380,133
20240704,112700,144575190,2380,2380,2380,2380,111
20240704,112600,144311010,2380,2380,2380,2380,133
20240704,112500,143994470,2380,2380,2380,2380,0
20240704,112400,143994470,2380,2380,2380,2380,0
20240704,112300,143994470,2380,2380,2380,2380,245
20240704,112200,143411370,2380,2380,2380,2380,0
20240704,112100,143411370,2380,2380,2380,2380,133
20240704,112000,143094830,2380,2380,2380,2380,0
20240704,111900,143094830,2380,2380,2380,2380,55
20240704,111800,142963930,2385,2385,2385,2385,7
20240704,111700,142947235,2385,2385,2385,2385,0
20240704,111600,142947235,2385,2385,2385,2385,0
20240704,111500,142947235,2385,2385,2385,2385,0
20240704,111400,142947235,2385,2385,2385,2385,0
20240704,111300,142947235,2385,2385,2385,2385,0
20240704,111200,142947235,2385,2385,2385,2385,0
20240704,111100,142947235,2385,2385,2385,2385,0
20240704,111000,142947235,2385,2385,2385,2385,0
20240704,110900,142947235,2385,2385,2385,2385,0
20240704,110800,142947235,2385,2385,2385,2385,0
20240704,110700,142947235,2385,2385,2385,2385,0
20240704,110600,142947235,2385,2385,2385,2385,0
20240704,110500,142947235,2385,2385,2385,2385,0
20240704,110400,142947235,2385,2385,2385,2385,190
20240704,110300,142494085,2385,2385,2385,2385,0
20240704,110200,142494085,2385,2380,2385,2380,239
20240704,110100,141924735,2380,2380,2380,2380,0
20240704,110000,141924735,2380,2375,2380,2375,288
20240704,105900,141239475,2375,2375,2375,2375,169
20240704,105800,140838100,2375,2375,2375,2375,37
20240704,105700,140750225,2375,2375,2375,2375,226
20240704,105600,140213475,2375,2375,2375,2375,73
20240704,105500,140040100,2375,2380,2380,2375,38
20240704,105400,139949845,2380,2380,2380,2380,36
20240704,105300,139864165,2380,2380,2380,2380,128
20240704,105200,139559525,2385,2380,2385,2380,100
20240704,105100,139321205,2390,2390,2390,2390,0
20240704,105000,139321205,2390,2390,2390,2390,171
20240704,104900,138912515,2390,2390,2390,2390,129
20240704,104800,138604205,2390,2390,2390,2390,72
20240704,104700,138432125,2410,2410,2410,2410,1
20240704,104600,138429715,2390,2390,2390,2390,37
20240704,104500,138341285,2390,2385,2390,2385,165
20240704,104400,137947120,2410,2385,2410,2385,700
20240704,104300,136262865,2375,2375,2375,2375,170
20240704,104200,135859115,2375,2375,2375,2375,92
20240704,104100,135640615,2375,2375,2375,2375,72
20240704,104000,135469615,2375,2375,2375,2375,169
20240704,103900,135068240,2375,2375,2375,2375,37
20240704,103800,134980365,2375,2375,2375,2375,317
20240704,103700,134227490,2375,2375,2375,2375,36
20240704,103600,134141990,2375,2375,2385,2375,490
20240704,103500,132978230,2375,2380,2380,2375,636
20240704,103400,131465750,2380,2380,2380,2380,130
20240704,103300,131156350,2380,2380,2380,2380,169
20240704,103200,130754130,2375,2375,2375,2375,73
20240704,103100,130580755,2375,2375,2375,2375,202
20240704,103000,130101005,2370,2390,2390,2370,157
20240704,102900,129728835,2390,2390,2390,2390,170
20240704,102800,129322535,2390,2390,2395,2390,109
20240704,102700,129062020,2405,2405,2405,2405,0
20240704,102600,129062020,2405,2395,2405,2395,419
20240704,102500,128054575,2395,2390,2395,2390,973
20240704,102400,125724605,2390,2390,2390,2390,36
20240704,102300,125638565,2395,2390,2395,2390,301
20240704,102200,124918125,2390,2390,2390,2390,36
20240704,102100,124832085,2390,2390,2390,2390,228
20240704,102000,124287165,2400,2400,2400,2400,300
20240704,101900,123567165,2390,2390,2390,2390,226
20240704,101800,123027025,2390,2390,2390,2390,73
20240704,101700,122852555,2390,2390,2390,2390,169
20240704,101600,122448645,2390,2390,2390,2390,36
20240704,101500,122362605,2390,2390,2390,2390,147
20240704,101400,122011275,2390,2390,2390,2390,212
20240704,101300,121504595,2370,2370,2370,2370,36
20240704,101200,121419275,2370,2375,2375,2370,295
20240704,101100,120719625,2375,2360,2375,2360,488
20240704,101000,119563295,2370,2370,2370,2370,0
20240704,100900,119563295,2370,2360,2370,2360,369
20240704,100800,118690460,2360,2360,2360,2360,72
20240704,100700,118520540,2360,2360,2360,2360,171
20240704,100600,118116980,2360,2360,2360,2360,36
20240704,100500,118032020,2360,2360,2360,2360,205
20240704,100400,117548220,2360,2360,2360,2360,36
20240704,100300,117463260,2360,2360,2360,2360,37
20240704,100200,117375940,2360,2360,2360,2360,206
20240704,100100,116889780,2360,2360,2360,2360,37
20240704,100000,116802460,2360,2365,2365,2360,207
20240704,095900,116313900,2370,2365,2370,2365,3
20240704,095800,116306795,2360,2360,2360,2360,205
20240704,095700,115822995,2360,2360,2360,2360,36
20240704,095600,115738035,2360,2360,2360,2360,36
20240704,095500,115653075,2360,2360,2360,2360,207
20240704,095400,115164555,2360,2360,2360,2360,54
20240704,095300,115037115,2360,2360,2360,2360,170
20240704,095200,114635915,2360,2360,2360,2360,72
20240704,095100,114465995,2360,2360,2360,2360,36
20240704,095000,114381035,2360,2360,2360,2360,169
20240704,094900,113982195,2360,2360,2360,2360,74
20240704,094800,113807555,2370,2360,2370,2360,760
20240704,094700,112011955,2360,2365,2365,2360,2096
20240704,094600,107055095,2365,2365,2365,2365,170
20240704,094500,106653045,2365,2365,2365,2365,73
20240704,094400,106480400,2360,2365,2365,2360,170
20240704,094300,106078535,2360,2360,2360,2360,36
20240704,094200,105993575,2365,2365,2365,2365,0
20240704,094100,105993575,2365,2365,2365,2365,1
20240704,094000,105991210,2370,2370,2370,2370,174
20240704,093900,105578830,2365,2365,2365,2365,31
20240704,093800,105505515,2370,2370,2370,2370,0
20240704,093700,105505515,2370,2370,2370,2370,0
20240704,093600,105505515,2370,2355,2370,2350,183
20240704,093500,105073300,2350,2350,2350,2350,0
20240704,093400,105073300,2350,2355,2355,2350,133
20240704,093300,104760445,2350,2350,2350,2350,0
20240704,093200,104760445,2350,2350,2350,2350,0
20240704,093100,104760445,2350,2350,2350,2350,1
20240704,093000,104758095,2375,2385,2385,2375,3454
20240704,092900,96541770,2385,2385,2385,2385,133
20240704,092800,96224565,2385,2385,2385,2385,0
20240704,092700,96224565,2385,2390,2390,2385,158
20240704,092600,95847280,2390,2390,2390,2390,388
20240704,092500,94919960,2390,2390,2390,2390,134
20240704,092400,94599700,2390,2390,2390,2390,58
20240704,092300,94461080,2390,2390,2390,2390,616
20240704,092200,92988840,2390,2390,2390,2390,183
20240704,092100,92551470,2390,2390,2390,2390,0
20240704,092000,92551470,2390,2390,2390,2390,133
20240704,091900,92233600,2390,2390,2390,2390,50
20240704,091800,92114100,2390,2390,2390,2390,12
20240704,091700,92085420,2405,2405,2405,2405,174
20240704,091600,91666950,2410,2385,2410,2385,6000
20240704,091500,77283805,2380,2380,2380,2380,50
20240704,091400,77164805,2380,2380,2380,2380,0
20240704,091300,77164805,2380,2380,2380,2380,1009
20240704,091200,74763385,2380,2380,2380,2380,725
20240704,091100,73037885,2380,2380,2380,2380,0
20240704,091000,73037885,2380,2380,2380,2380,326
20240704,090900,72262005,2380,2380,2380,2380,1000
20240704,090800,69882005,2380,2380,2380,2380,1021
20240704,090700,67452025,2380,2380,2380,2380,250
20240704,090600,66857025,2390,2395,2395,2390,502
20240704,090500,65657000,2395,2395,2395,2395,0
20240704,090400,65657000,2395,2400,2400,2395,2887
20240704,090300,58728820,2420,2395,2420,2395,8048
20240704,090200,39364475,2390,2380,2390,2380,667
20240704,090100,37770530,2375,2390,2390,2375,215
20240704,090000,37256740,2400,2400,2400,2380,15553