stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,214900,147627560,2395,2395,2395,2395,171
20240710,214800,147627560,2395,2395,2395,2395,0
20240710,214700,147627560,2395,2395,2395,2395,0
20240710,214600,147627560,2395,2395,2395,2395,0
20240710,214500,147627560,2395,2395,2395,2395,0
20240710,214400,147627560,2395,2395,2395,2395,0
20240710,214300,147627560,2395,2395,2395,2395,0
20240710,214200,147627560,2395,2395,2395,2395,0
20240710,214100,147627560,2395,2395,2395,2395,0
20240710,214000,147627560,2395,2395,2395,2395,0
20240710,213900,147627560,2395,2395,2395,2395,0
20240710,213800,147627560,2395,2395,2395,2395,0
20240710,213700,147627560,2395,2395,2395,2395,0
20240710,213600,147627560,2395,2395,2395,2395,0
20240710,213500,147627560,2395,2395,2395,2395,0
20240710,213400,147627560,2395,2395,2395,2395,0
20240710,213300,147627560,2395,2395,2395,2395,0
20240710,213200,147627560,2395,2395,2395,2395,0
20240710,213100,147627560,2395,2395,2395,2395,0
20240710,213000,147627560,2395,2395,2395,2395,0
20240710,212900,147627560,2395,2395,2395,2395,0
20240710,212800,147627560,2395,2395,2395,2395,0
20240710,212700,147627560,2395,2395,2395,2395,0
20240710,212600,147627560,2395,2395,2395,2395,0
20240710,212500,147627560,2395,2395,2395,2395,0
20240710,212400,147627560,2395,2395,2395,2395,0
20240710,212300,147627560,2395,2395,2395,2395,0
20240710,212200,147627560,2395,2395,2395,2395,0
20240710,212100,147627560,2395,2395,2395,2395,0
20240710,212000,147627560,2395,2395,2395,2395,0
20240710,211900,147627560,2395,2395,2395,2395,171
20240710,211800,147627560,2395,2395,2395,2395,0
20240710,211700,147627560,2395,2395,2395,2395,0
20240710,211600,147627560,2395,2395,2395,2395,0
20240710,211500,147627560,2395,2395,2395,2395,0
20240710,211400,147627560,2395,2395,2395,2395,0
20240710,211300,147627560,2395,2395,2395,2395,0
20240710,211200,147627560,2395,2395,2395,2395,0
20240710,211100,147627560,2395,2395,2395,2395,0
20240710,211000,147627560,2395,2395,2395,2395,0
20240710,210900,147627560,2395,2395,2395,2395,0
20240710,210800,147627560,2395,2395,2395,2395,0
20240710,210700,147627560,2395,2395,2395,2395,0
20240710,210600,147627560,2395,2395,2395,2395,0
20240710,210500,147627560,2395,2395,2395,2395,0
20240710,210400,147627560,2395,2395,2395,2395,0
20240710,210300,147627560,2395,2395,2395,2395,0
20240710,210200,147627560,2395,2395,2395,2395,0
20240710,210100,147627560,2395,2395,2395,2395,0
20240710,210000,147627560,2395,2395,2395,2395,0
20240710,205900,147627560,2395,2395,2395,2395,0
20240710,205800,147627560,2395,2395,2395,2395,0
20240710,205700,147627560,2395,2395,2395,2395,0
20240710,205600,147627560,2395,2395,2395,2395,0
20240710,205500,147627560,2395,2395,2395,2395,0
20240710,205400,147627560,2395,2395,2395,2395,0
20240710,205300,147627560,2395,2395,2395,2395,0
20240710,205200,147627560,2395,2395,2395,2395,0
20240710,205100,147627560,2395,2395,2395,2395,0
20240710,205000,147627560,2395,2395,2395,2395,0
20240710,204900,147627560,2395,2395,2395,2395,171
20240710,204800,147627560,2395,2395,2395,2395,0
20240710,204700,147627560,2395,2395,2395,2395,0
20240710,204600,147627560,2395,2395,2395,2395,0
20240710,204500,147627560,2395,2395,2395,2395,0
20240710,204400,147627560,2395,2395,2395,2395,0
20240710,204300,147627560,2395,2395,2395,2395,0
20240710,204200,147627560,2395,2395,2395,2395,0
20240710,204100,147627560,2395,2395,2395,2395,0
20240710,204000,147627560,2395,2395,2395,2395,0
20240710,203900,147627560,2395,2395,2395,2395,0
20240710,203800,147627560,2395,2395,2395,2395,0
20240710,203700,147627560,2395,2395,2395,2395,0
20240710,203600,147627560,2395,2395,2395,2395,0
20240710,203500,147627560,2395,2395,2395,2395,0
20240710,203400,147627560,2395,2395,2395,2395,0
20240710,203300,147627560,2395,2395,2395,2395,0
20240710,203200,147627560,2395,2395,2395,2395,0
20240710,203100,147627560,2395,2395,2395,2395,0
20240710,203000,147627560,2395,2395,2395,2395,0
20240710,202900,147627560,2395,2395,2395,2395,0
20240710,202800,147627560,2395,2395,2395,2395,0
20240710,202700,147627560,2395,2395,2395,2395,0
20240710,202600,147627560,2395,2395,2395,2395,0
20240710,202500,147627560,2395,2395,2395,2395,0
20240710,202400,147627560,2395,2395,2395,2395,0
20240710,202300,147627560,2395,2395,2395,2395,0
20240710,202200,147627560,2395,2395,2395,2395,0
20240710,202100,147627560,2395,2395,2395,2395,0
20240710,202000,147627560,2395,2395,2395,2395,0
20240710,201900,147627560,2395,2395,2395,2395,171
20240710,201800,147627560,2395,2395,2395,2395,0
20240710,201700,147627560,2395,2395,2395,2395,0
20240710,201600,147627560,2395,2395,2395,2395,0
20240710,201500,147627560,2395,2395,2395,2395,0
20240710,201400,147627560,2395,2395,2395,2395,0
20240710,201300,147627560,2395,2395,2395,2395,0
20240710,201200,147627560,2395,2395,2395,2395,0
20240710,201100,147627560,2395,2395,2395,2395,0
20240710,201000,147627560,2395,2395,2395,2395,0
20240710,200900,147627560,2395,2395,2395,2395,0
20240710,200800,147627560,2395,2395,2395,2395,0
20240710,200700,147627560,2395,2395,2395,2395,0
20240710,200600,147627560,2395,2395,2395,2395,0
20240710,200500,147627560,2395,2395,2395,2395,0
20240710,200400,147627560,2395,2395,2395,2395,0
20240710,200300,147627560,2395,2395,2395,2395,0
20240710,200200,147627560,2395,2395,2395,2395,0
20240710,200100,147627560,2395,2395,2395,2395,0
20240710,200000,147627560,2395,2395,2395,2395,0
20240710,195900,147627560,2395,2395,2395,2395,0
20240710,195800,147627560,2395,2395,2395,2395,0
20240710,195700,147627560,2395,2395,2395,2395,0
20240710,195600,147627560,2395,2395,2395,2395,0
20240710,195500,147627560,2395,2395,2395,2395,0
20240710,195400,147627560,2395,2395,2395,2395,0
20240710,195300,147627560,2395,2395,2395,2395,0
20240710,195200,147627560,2395,2395,2395,2395,0
20240710,195100,147627560,2395,2395,2395,2395,0
20240710,195000,147627560,2395,2395,2395,2395,0
20240710,194900,147627560,2395,2395,2395,2395,171
20240710,194800,147627560,2395,2395,2395,2395,0
20240710,194700,147627560,2395,2395,2395,2395,0
20240710,194600,147627560,2395,2395,2395,2395,0
20240710,194500,147627560,2395,2395,2395,2395,0
20240710,194400,147627560,2395,2395,2395,2395,0
20240710,194300,147627560,2395,2395,2395,2395,0
20240710,194200,147627560,2395,2395,2395,2395,0
20240710,194100,147627560,2395,2395,2395,2395,0
20240710,194000,147627560,2395,2395,2395,2395,0
20240710,193900,147627560,2395,2395,2395,2395,0
20240710,193800,147627560,2395,2395,2395,2395,0
20240710,193700,147627560,2395,2395,2395,2395,0
20240710,193600,147627560,2395,2395,2395,2395,0
20240710,193500,147627560,2395,2395,2395,2395,0
20240710,193400,147627560,2395,2395,2395,2395,0
20240710,193300,147627560,2395,2395,2395,2395,0
20240710,193200,147627560,2395,2395,2395,2395,0
20240710,193100,147627560,2395,2395,2395,2395,0
20240710,193000,147627560,2395,2395,2395,2395,0
20240710,192900,147627560,2395,2395,2395,2395,0
20240710,192800,147627560,2395,2395,2395,2395,0
20240710,192700,147627560,2395,2395,2395,2395,0
20240710,192600,147627560,2395,2395,2395,2395,0
20240710,192500,147627560,2395,2395,2395,2395,0
20240710,192400,147627560,2395,2395,2395,2395,0
20240710,192300,147627560,2395,2395,2395,2395,0
20240710,192200,147627560,2395,2395,2395,2395,0
20240710,192100,147627560,2395,2395,2395,2395,0
20240710,192000,147627560,2395,2395,2395,2395,0
20240710,191900,147627560,2395,2395,2395,2395,171
20240710,191800,147627560,2395,2395,2395,2395,0
20240710,191700,147627560,2395,2395,2395,2395,0
20240710,191600,147627560,2395,2395,2395,2395,0
20240710,191500,147627560,2395,2395,2395,2395,0
20240710,191400,147627560,2395,2395,2395,2395,0
20240710,191300,147627560,2395,2395,2395,2395,0
20240710,191200,147627560,2395,2395,2395,2395,0
20240710,191100,147627560,2395,2395,2395,2395,0
20240710,191000,147627560,2395,2395,2395,2395,0
20240710,190900,147627560,2395,2395,2395,2395,0
20240710,190800,147627560,2395,2395,2395,2395,0
20240710,190700,147627560,2395,2395,2395,2395,0
20240710,190600,147627560,2395,2395,2395,2395,0
20240710,190500,147627560,2395,2395,2395,2395,0
20240710,190400,147627560,2395,2395,2395,2395,0
20240710,190300,147627560,2395,2395,2395,2395,0
20240710,190200,147627560,2395,2395,2395,2395,0
20240710,190100,147627560,2395,2395,2395,2395,0
20240710,190000,147627560,2395,2395,2395,2395,0
20240710,185900,147627560,2395,2395,2395,2395,0
20240710,185800,147627560,2395,2395,2395,2395,0
20240710,185700,147627560,2395,2395,2395,2395,0
20240710,185600,147627560,2395,2395,2395,2395,0
20240710,185500,147627560,2395,2395,2395,2395,0
20240710,185400,147627560,2395,2395,2395,2395,0
20240710,185300,147627560,2395,2395,2395,2395,0
20240710,185200,147627560,2395,2395,2395,2395,0
20240710,185100,147627560,2395,2395,2395,2395,0
20240710,185000,147627560,2395,2395,2395,2395,0
20240710,184900,147627560,2395,2395,2395,2395,171
20240710,184800,147627560,2395,2395,2395,2395,0
20240710,184700,147627560,2395,2395,2395,2395,0
20240710,184600,147627560,2395,2395,2395,2395,0
20240710,184500,147627560,2395,2395,2395,2395,0
20240710,184400,147627560,2395,2395,2395,2395,0
20240710,184300,147627560,2395,2395,2395,2395,0
20240710,184200,147627560,2395,2395,2395,2395,0
20240710,184100,147627560,2395,2395,2395,2395,0
20240710,184000,147627560,2395,2395,2395,2395,0
20240710,183900,147627560,2395,2395,2395,2395,0
20240710,183800,147627560,2395,2395,2395,2395,0
20240710,183700,147627560,2395,2395,2395,2395,0
20240710,183600,147627560,2395,2395,2395,2395,0
20240710,183500,147627560,2395,2395,2395,2395,0
20240710,183400,147627560,2395,2395,2395,2395,0
20240710,183300,147627560,2395,2395,2395,2395,0
20240710,183200,147627560,2395,2395,2395,2395,0
20240710,183100,147627560,2395,2395,2395,2395,0
20240710,183000,147627560,2395,2395,2395,2395,0
20240710,182900,147627560,2395,2395,2395,2395,0
20240710,182800,147627560,2395,2395,2395,2395,0
20240710,182700,147627560,2395,2395,2395,2395,0
20240710,182600,147627560,2395,2395,2395,2395,0
20240710,182500,147627560,2395,2395,2395,2395,0
20240710,182400,147627560,2395,2395,2395,2395,0
20240710,182300,147627560,2395,2395,2395,2395,0
20240710,182200,147627560,2395,2395,2395,2395,0
20240710,182100,147627560,2395,2395,2395,2395,0
20240710,182000,147627560,2395,2395,2395,2395,0
20240710,181900,147627560,2395,2395,2395,2395,171
20240710,181800,147627560,2395,2395,2395,2395,0
20240710,181700,147627560,2395,2395,2395,2395,0
20240710,181600,147627560,2395,2395,2395,2395,0
20240710,181500,147627560,2395,2395,2395,2395,0
20240710,181400,147627560,2395,2395,2395,2395,0
20240710,181300,147627560,2395,2395,2395,2395,0
20240710,181200,147627560,2395,2395,2395,2395,0
20240710,181100,147627560,2395,2395,2395,2395,0
20240710,181000,147627560,2395,2395,2395,2395,0
20240710,180900,147627560,2395,2395,2395,2395,0
20240710,180800,147627560,2395,2395,2395,2395,0
20240710,180700,147627560,2395,2395,2395,2395,0
20240710,180600,147627560,2395,2395,2395,2395,0
20240710,180500,147627560,2395,2395,2395,2395,0
20240710,180400,147627560,2395,2395,2395,2395,0
20240710,180300,147627560,2395,2395,2395,2395,0
20240710,180200,147627560,2395,2395,2395,2395,0
20240710,180100,147627560,2395,2395,2395,2395,0
20240710,180000,147627560,2395,2395,2395,2395,0
20240710,175900,147627560,2395,2395,2395,2395,0
20240710,175800,147627560,2395,2395,2395,2395,0
20240710,175700,147627560,2395,2395,2395,2395,0
20240710,175600,147627560,2395,2395,2395,2395,0
20240710,175500,147627560,2395,2395,2395,2395,0
20240710,175400,147627560,2395,2395,2395,2395,0
20240710,175300,147627560,2395,2395,2395,2395,0
20240710,175200,147627560,2395,2395,2395,2395,0
20240710,175100,147627560,2395,2395,2395,2395,0
20240710,175000,147627560,2395,2395,2395,2395,0
20240710,174900,147627560,2395,2395,2395,2395,171
20240710,174800,147627560,2395,2395,2395,2395,0
20240710,174700,147627560,2395,2395,2395,2395,0
20240710,174600,147627560,2395,2395,2395,2395,0
20240710,174500,147627560,2395,2395,2395,2395,0
20240710,174400,147627560,2395,2395,2395,2395,0
20240710,174300,147627560,2395,2395,2395,2395,0
20240710,174200,147627560,2395,2395,2395,2395,0
20240710,174100,147627560,2395,2395,2395,2395,0
20240710,174000,147627560,2395,2395,2395,2395,0
20240710,173900,147627560,2395,2395,2395,2395,0
20240710,173800,147627560,2395,2395,2395,2395,0
20240710,173700,147627560,2395,2395,2395,2395,0
20240710,173600,147627560,2395,2395,2395,2395,0
20240710,173500,147627560,2395,2395,2395,2395,0
20240710,173400,147627560,2395,2395,2395,2395,0
20240710,173300,147627560,2395,2395,2395,2395,0
20240710,173200,147627560,2395,2395,2395,2395,0
20240710,173100,147627560,2395,2395,2395,2395,0
20240710,173000,147627560,2395,2395,2395,2395,0
20240710,172900,147627560,2395,2395,2395,2395,0
20240710,172800,147627560,2395,2395,2395,2395,0
20240710,172700,147627560,2395,2395,2395,2395,0
20240710,172600,147627560,2395,2395,2395,2395,0
20240710,172500,147627560,2395,2395,2395,2395,0
20240710,172400,147627560,2395,2395,2395,2395,0
20240710,172300,147627560,2395,2395,2395,2395,0
20240710,172200,147627560,2395,2395,2395,2395,0
20240710,172100,147627560,2395,2395,2395,2395,0
20240710,172000,147627560,2395,2395,2395,2395,0
20240710,171900,147627560,2395,2395,2395,2395,171
20240710,171800,147627560,2395,2395,2395,2395,0
20240710,171700,147627560,2395,2395,2395,2395,0
20240710,171600,147627560,2395,2395,2395,2395,0
20240710,171500,147627560,2395,2395,2395,2395,0
20240710,171400,147627560,2395,2395,2395,2395,0
20240710,171300,147627560,2395,2395,2395,2395,0
20240710,171200,147627560,2395,2395,2395,2395,0
20240710,171100,147627560,2395,2395,2395,2395,0
20240710,171000,147627560,2395,2395,2395,2395,0
20240710,170900,147627560,2395,2395,2395,2395,0
20240710,170800,147627560,2395,2395,2395,2395,0
20240710,170700,147627560,2395,2395,2395,2395,0
20240710,170600,147627560,2395,2395,2395,2395,0
20240710,170500,147627560,2395,2395,2395,2395,0
20240710,170400,147627560,2395,2395,2395,2395,0
20240710,170300,147627560,2395,2395,2395,2395,0
20240710,170200,147627560,2395,2395,2395,2395,0
20240710,170100,147627560,2395,2395,2395,2395,0
20240710,170000,147627560,2395,2395,2395,2395,0
20240710,165900,147627560,2395,2395,2395,2395,0
20240710,165800,147627560,2395,2395,2395,2395,0
20240710,165700,147627560,2395,2395,2395,2395,0
20240710,165600,147627560,2395,2395,2395,2395,0
20240710,165500,147627560,2395,2395,2395,2395,0
20240710,165400,147627560,2395,2395,2395,2395,0
20240710,165300,147627560,2395,2395,2395,2395,0
20240710,165200,147627560,2395,2395,2395,2395,0
20240710,165100,147627560,2395,2395,2395,2395,0
20240710,165000,147627560,2395,2395,2395,2395,0
20240710,164900,147627560,2395,2395,2395,2395,171
20240710,164800,147627560,2395,2395,2395,2395,0
20240710,164700,147627560,2395,2395,2395,2395,0
20240710,164600,147627560,2395,2395,2395,2395,0
20240710,164500,147627560,2395,2395,2395,2395,0
20240710,164400,147627560,2395,2395,2395,2395,0
20240710,164300,147627560,2395,2395,2395,2395,0
20240710,164200,147627560,2395,2395,2395,2395,0
20240710,164100,147627560,2395,2395,2395,2395,0
20240710,164000,147627560,2395,2395,2395,2395,0
20240710,163900,147627560,2395,2395,2395,2395,0
20240710,163800,147627560,2395,2395,2395,2395,0
20240710,163700,147627560,2395,2395,2395,2395,0
20240710,163600,147627560,2395,2395,2395,2395,0
20240710,163500,147627560,2395,2395,2395,2395,0
20240710,163400,147627560,2395,2395,2395,2395,0
20240710,163300,147627560,2395,2395,2395,2395,0
20240710,163200,147627560,2395,2395,2395,2395,0
20240710,163100,147627560,2395,2395,2395,2395,0
20240710,163000,147627560,2395,2395,2395,2395,0
20240710,162900,147627560,2395,2395,2395,2395,0
20240710,162800,147627560,2395,2395,2395,2395,0
20240710,162700,147627560,2395,2395,2395,2395,0
20240710,162600,147627560,2395,2395,2395,2395,0
20240710,162500,147627560,2395,2395,2395,2395,0
20240710,162400,147627560,2395,2395,2395,2395,0
20240710,162300,147627560,2395,2395,2395,2395,0
20240710,162200,147627560,2395,2395,2395,2395,0
20240710,162100,147627560,2395,2395,2395,2395,0
20240710,162000,147627560,2395,2395,2395,2395,0
20240710,161900,147627560,2395,2395,2395,2395,171
20240710,161800,147627560,2395,2395,2395,2395,0
20240710,161700,147627560,2395,2395,2395,2395,0
20240710,161600,147627560,2395,2395,2395,2395,0
20240710,161500,147627560,2395,2395,2395,2395,0
20240710,161400,147627560,2395,2395,2395,2395,0
20240710,161300,147627560,2395,2395,2395,2395,0
20240710,161200,147627560,2395,2395,2395,2395,0
20240710,161100,147627560,2395,2395,2395,2395,0
20240710,161000,147627560,2395,2395,2395,2395,0
20240710,160900,147627560,2395,2395,2395,2395,0
20240710,160800,147627560,2395,2395,2395,2395,0
20240710,160700,147627560,2395,2395,2395,2395,0
20240710,160600,147627560,2395,2395,2395,2395,0
20240710,160500,147627560,2395,2395,2395,2395,0
20240710,160400,147627560,2395,2395,2395,2395,0
20240710,160300,147627560,2395,2395,2395,2395,0
20240710,160200,147627560,2395,2395,2395,2395,0
20240710,160100,147627560,2395,2395,2395,2395,0
20240710,160000,147627560,2395,2395,2395,2395,0
20240710,155900,147627560,2395,2395,2395,2395,0
20240710,155800,147627560,2395,2395,2395,2395,0
20240710,155700,147627560,2395,2395,2395,2395,0
20240710,155600,147627560,2395,2395,2395,2395,0
20240710,155500,147627560,2395,2395,2395,2395,0
20240710,155400,147627560,2395,2395,2395,2395,0
20240710,155300,147627560,2395,2395,2395,2395,0
20240710,155200,147627560,2395,2395,2395,2395,0
20240710,155100,147627560,2395,2395,2395,2395,0
20240710,155000,147627560,2395,2395,2395,2395,0
20240710,154900,147627560,2395,2395,2395,2395,171
20240710,154800,147627560,2395,2395,2395,2395,0
20240710,154700,147627560,2395,2395,2395,2395,0
20240710,154600,147627560,2395,2395,2395,2395,0
20240710,154500,147627560,2395,2395,2395,2395,0
20240710,154400,147627560,2395,2395,2395,2395,0
20240710,154300,147627560,2395,2395,2395,2395,0
20240710,154200,147627560,2395,2395,2395,2395,0
20240710,154100,147627560,2395,2395,2395,2395,0
20240710,154000,147627560,2395,2395,2395,2395,0
20240710,153900,147627560,2395,2395,2395,2395,0
20240710,153800,147627560,2395,2395,2395,2395,0
20240710,153700,147627560,2395,2395,2395,2395,0
20240710,153600,147627560,2395,2395,2395,2395,0
20240710,153500,147627560,2395,2395,2395,2395,0
20240710,153400,147627560,2395,2395,2395,2395,0
20240710,153300,147627560,2395,2395,2395,2395,0
20240710,153200,147627560,2395,2395,2395,2395,0
20240710,153100,147627560,2395,2395,2395,2395,0
20240710,153000,147627560,2395,2395,2395,2395,171
20240710,152900,147218015,2395,2395,2395,2395,0
20240710,152800,147218015,2395,2395,2395,2395,0
20240710,152700,147218015,2395,2395,2395,2395,0
20240710,152600,147218015,2395,2395,2395,2395,0
20240710,152500,147218015,2395,2395,2395,2395,0
20240710,152400,147218015,2395,2395,2395,2395,0
20240710,152300,147218015,2395,2395,2395,2395,0
20240710,152200,147218015,2395,2395,2395,2395,0
20240710,152100,147218015,2395,2395,2395,2395,0
20240710,152000,147218015,2395,2395,2395,2395,0
20240710,151900,147218015,2395,2390,2395,2390,320
20240710,151800,146452350,2375,2390,2390,2375,96
20240710,151700,146224155,2395,2395,2395,2395,6
20240710,151600,146209785,2375,2380,2380,2375,303
20240710,151500,145489660,2375,2375,2375,2375,83
20240710,151400,145292535,2375,2375,2375,2375,135
20240710,151300,144971910,2375,2375,2375,2375,52
20240710,151200,144848410,2380,2375,2380,2375,357
20240710,151100,143999165,2375,2375,2375,2375,120
20240710,151000,143714165,2375,2375,2375,2375,137
20240710,150900,143388790,2375,2375,2375,2375,96
20240710,150800,143160790,2375,2375,2375,2375,15
20240710,150700,143125165,2375,2375,2375,2375,95
20240710,150600,142899540,2375,2375,2375,2375,96
20240710,150500,142671540,2375,2375,2375,2375,95
20240710,150400,142445915,2375,2375,2375,2375,83
20240710,150300,142248790,2375,2375,2375,2375,96
20240710,150200,142020790,2375,2375,2375,2375,95
20240710,150100,141795165,2375,2375,2375,2375,95
20240710,150000,141569540,2375,2375,2375,2375,96
20240710,145900,141341540,2375,2375,2375,2375,99
20240710,145800,141106415,2375,2375,2375,2375,0
20240710,145700,141106415,2375,2375,2375,2375,95
20240710,145600,140880790,2375,2375,2375,2375,96
20240710,145500,140652790,2375,2375,2375,2375,95
20240710,145400,140427165,2375,2375,2375,2375,170
20240710,145300,140023415,2375,2375,2375,2375,96
20240710,145200,139795415,2375,2375,2375,2375,95
20240710,145100,139569790,2380,2380,2380,2380,8
20240710,145000,139550750,2380,2380,2380,2380,96
20240710,144900,139322270,2380,2380,2380,2380,96
20240710,144800,139093790,2380,2380,2380,2380,15
20240710,144700,139058090,2380,2380,2380,2380,95
20240710,144600,138831990,2380,2380,2380,2380,96
20240710,144500,138603510,2380,2380,2380,2380,83
20240710,144400,138405970,2380,2380,2380,2380,95
20240710,144300,138179870,2380,2380,2380,2380,96
20240710,144200,137951390,2380,2380,2380,2380,95
20240710,144100,137725290,2380,2380,2380,2380,96
20240710,144000,137496810,2380,2380,2380,2380,95
20240710,143900,137270710,2380,2380,2380,2380,83
20240710,143800,137073170,2380,2380,2380,2380,100
20240710,143700,136835170,2380,2380,2380,2380,12
20240710,143600,136806610,2380,2380,2380,2380,95
20240710,143500,136580510,2380,2380,2380,2380,95
20240710,143400,136354410,2380,2380,2380,2380,96
20240710,143300,136125930,2380,2380,2380,2380,83
20240710,143200,135928390,2380,2380,2380,2380,95
20240710,143100,135702290,2380,2380,2380,2380,96
20240710,143000,135473810,2380,2380,2380,2380,95
20240710,142900,135247710,2380,2380,2380,2380,178
20240710,142800,134824070,2380,2380,2380,2380,96
20240710,142700,134595590,2380,2380,2380,2380,83
20240710,142600,134398050,2380,2380,2380,2380,12
20240710,142500,134369490,2385,2380,2385,2380,212
20240710,142400,133863930,2380,2380,2380,2380,96
20240710,142300,133635450,2385,2380,2385,2380,440
20240710,142200,132587000,2380,2380,2380,2380,95
20240710,142100,132360900,2380,2380,2380,2380,84
20240710,142000,132160980,2380,2385,2385,2380,17
20240710,141900,132120495,2385,2385,2385,2385,95
20240710,141800,131893920,2385,2385,2385,2385,96
20240710,141700,131664960,2385,2390,2390,2385,78
20240710,141600,131478600,2390,2390,2390,2390,95
20240710,141500,131251550,2390,2390,2390,2390,0
20240710,141400,131251550,2390,2390,2390,2390,96
20240710,141300,131022110,2390,2390,2390,2390,95
20240710,141200,130795060,2390,2390,2390,2390,95
20240710,141100,130568010,2390,2390,2390,2390,12
20240710,141000,130539330,2390,2390,2390,2390,12
20240710,140900,130510650,2390,2390,2390,2390,12
20240710,140800,130481970,2390,2390,2390,2390,0
20240710,140700,130481970,2390,2390,2390,2390,12
20240710,140600,130453290,2390,2390,2390,2390,12
20240710,140500,130424610,2395,2390,2395,2390,212
20240710,140400,129916930,2390,2390,2390,2390,12
20240710,140300,129888250,2390,2390,2390,2390,12
20240710,140200,129859570,2390,2390,2390,2390,0
20240710,140100,129859570,2390,2390,2390,2390,12
20240710,140000,129830890,2390,2390,2390,2390,12
20240710,135900,129802210,2390,2390,2390,2390,12
20240710,135800,129773530,2390,2390,2390,2390,12
20240710,135700,129744850,2390,2390,2390,2390,12
20240710,135600,129716170,2390,2390,2390,2390,0
20240710,135500,129716170,2390,2390,2390,2390,12
20240710,135400,129687490,2390,2390,2390,2390,12
20240710,135300,129658810,2390,2390,2390,2390,12
20240710,135200,129630130,2390,2390,2390,2390,12
20240710,135100,129601450,2390,2390,2390,2390,12
20240710,135000,129572770,2390,2390,2390,2390,0
20240710,134900,129572770,2390,2390,2390,2390,12
20240710,134800,129544090,2390,2390,2390,2390,12
20240710,134700,129515410,2390,2390,2390,2390,12
20240710,134600,129486730,2390,2395,2395,2390,1700
20240710,134500,125423360,2395,2395,2395,2395,12
20240710,134400,125394620,2395,2395,2395,2395,0
20240710,134300,125394620,2395,2395,2395,2395,12
20240710,134200,125365880,2395,2395,2395,2395,12
20240710,134100,125337140,2395,2395,2395,2395,12
20240710,134000,125308400,2395,2395,2395,2395,12
20240710,133900,125279660,2395,2395,2395,2395,12
20240710,133800,125250920,2395,2395,2395,2395,0
20240710,133700,125250920,2395,2395,2395,2395,31
20240710,133600,125176675,2395,2395,2395,2395,12
20240710,133500,125147935,2395,2395,2395,2395,12
20240710,133400,125119195,2395,2395,2395,2395,12
20240710,133300,125090455,2395,2395,2395,2395,12
20240710,133200,125061715,2395,2395,2395,2395,0
20240710,133100,125061715,2395,2395,2395,2395,12
20240710,133000,125032975,2395,2395,2395,2395,12
20240710,132900,125004235,2395,2395,2395,2395,12
20240710,132800,124975495,2395,2395,2395,2395,12
20240710,132700,124946755,2395,2395,2395,2395,12
20240710,132600,124918015,2395,2395,2395,2395,0
20240710,132500,124918015,2395,2395,2395,2395,15
20240710,132400,124882090,2390,2390,2390,2390,12
20240710,132300,124853410,2390,2390,2390,2390,12
20240710,132200,124824730,2390,2390,2390,2390,12
20240710,132100,124796050,2390,2390,2390,2390,12
20240710,132000,124767370,2390,2390,2390,2390,12
20240710,131900,124738690,2390,2390,2390,2390,0
20240710,131800,124738690,2390,2390,2390,2390,12
20240710,131700,124710010,2400,2390,2400,2390,576
20240710,131600,123327755,2395,2395,2395,2395,9
20240710,131500,123306200,2395,2395,2395,2395,12
20240710,131400,123277460,2395,2395,2395,2395,12
20240710,131300,123248720,2395,2395,2395,2395,0
20240710,131200,123248720,2395,2395,2395,2395,12
20240710,131100,123219980,2395,2395,2395,2395,12
20240710,131000,123191240,2400,2400,2400,2400,0
20240710,130900,123191240,2400,2400,2400,2400,0
20240710,130800,123191240,2400,2400,2400,2400,0
20240710,130700,123191240,2400,2400,2400,2400,0
20240710,130600,123191240,2400,2400,2400,2400,0
20240710,130500,123191240,2400,2400,2400,2400,4000
20240710,130400,113591240,2395,2395,2395,2395,0
20240710,130300,113591240,2395,2395,2395,2395,0
20240710,130200,113591240,2395,2395,2395,2395,0
20240710,130100,113591240,2395,2395,2395,2395,18
20240710,130000,113548130,2395,2395,2395,2395,19
20240710,125900,113502625,2400,2400,2400,2400,0
20240710,125800,113502625,2400,2400,2400,2400,1900
20240710,125700,108942625,2395,2395,2395,2395,0
20240710,125600,108942625,2395,2395,2395,2395,0
20240710,125500,108942625,2395,2395,2395,2395,0
20240710,125400,108942625,2395,2395,2395,2395,0
20240710,125300,108942625,2395,2395,2395,2395,0
20240710,125200,108942625,2395,2395,2395,2395,0
20240710,125100,108942625,2395,2395,2395,2395,0
20240710,125000,108942625,2395,2395,2395,2395,0
20240710,124900,108942625,2395,2395,2395,2395,0
20240710,124800,108942625,2395,2395,2395,2395,0
20240710,124700,108942625,2395,2395,2395,2395,0
20240710,124600,108942625,2395,2395,2395,2395,0
20240710,124500,108942625,2395,2395,2395,2395,0
20240710,124400,108942625,2395,2395,2395,2395,3
20240710,124300,108935440,2395,2395,2395,2395,3
20240710,124200,108928255,2395,2395,2395,2395,0
20240710,124100,108928255,2395,2395,2395,2395,0
20240710,124000,108928255,2395,2395,2395,2395,0
20240710,123900,108928255,2395,2395,2395,2395,0
20240710,123800,108928255,2395,2395,2395,2395,0
20240710,123700,108928255,2395,2395,2395,2395,0
20240710,123600,108928255,2395,2395,2395,2395,0
20240710,123500,108928255,2395,2395,2395,2395,3
20240710,123400,108921070,2395,2395,2395,2395,0
20240710,123300,108921070,2395,2395,2395,2395,0
20240710,123200,108921070,2395,2395,2395,2395,0
20240710,123100,108921070,2395,2395,2395,2395,0
20240710,123000,108921070,2395,2395,2395,2395,0
20240710,122900,108921070,2395,2395,2395,2395,0
20240710,122800,108921070,2395,2385,2395,2385,4000
20240710,122700,99341430,2375,2375,2375,2375,0
20240710,122600,99341430,2375,2375,2375,2375,0
20240710,122500,99341430,2375,2375,2375,2375,0
20240710,122400,99341430,2375,2375,2375,2375,0
20240710,122300,99341430,2375,2375,2375,2375,0
20240710,122200,99341430,2375,2375,2375,2375,0
20240710,122100,99341430,2375,2375,2375,2375,0
20240710,122000,99341430,2375,2375,2375,2375,0
20240710,121900,99341430,2375,2395,2395,2375,4000
20240710,121800,89799205,2395,2395,2395,2395,0
20240710,121700,89799205,2395,2395,2395,2395,0
20240710,121600,89799205,2395,2395,2395,2395,0
20240710,121500,89799205,2395,2395,2395,2395,0
20240710,121400,89799205,2395,2395,2395,2395,0
20240710,121300,89799205,2395,2395,2395,2395,0
20240710,121200,89799205,2395,2395,2395,2395,0
20240710,121100,89799205,2395,2395,2395,2395,0
20240710,121000,89799205,2395,2395,2395,2395,0
20240710,120900,89799205,2395,2395,2395,2395,0
20240710,120800,89799205,2395,2395,2395,2395,0
20240710,120700,89799205,2395,2395,2395,2395,0
20240710,120600,89799205,2395,2395,2395,2395,0
20240710,120500,89799205,2395,2395,2395,2395,0
20240710,120400,89799205,2395,2395,2395,2395,0
20240710,120300,89799205,2395,2395,2395,2395,328
20240710,120200,89013645,2390,2390,2390,2390,0
20240710,120100,89013645,2390,2390,2390,2390,0
20240710,120000,89013645,2390,2390,2390,2390,0
20240710,115900,89013645,2390,2390,2390,2390,0
20240710,115800,89013645,2390,2390,2390,2390,0
20240710,115700,89013645,2390,2390,2390,2390,0
20240710,115600,89013645,2390,2390,2390,2390,19
20240710,115500,88968235,2390,2390,2390,2390,0
20240710,115400,88968235,2390,2390,2390,2390,100
20240710,115300,88729235,2390,2390,2390,2390,0
20240710,115200,88729235,2390,2390,2390,2390,85
20240710,115100,88526085,2400,2400,2400,2400,0
20240710,115000,88526085,2400,2400,2400,2400,0
20240710,114900,88526085,2400,2400,2400,2400,0
20240710,114800,88526085,2400,2400,2400,2400,268
20240710,114700,87882885,2400,2400,2400,2400,0
20240710,114600,87882885,2400,2400,2400,2400,0
20240710,114500,87882885,2400,2400,2400,2400,500
20240710,114400,86682885,2400,2400,2400,2400,0
20240710,114300,86682885,2400,2400,2400,2400,0
20240710,114200,86682885,2400,2400,2400,2400,0
20240710,114100,86682885,2400,2400,2400,2400,500
20240710,114000,85482885,2400,2400,2400,2400,0
20240710,113900,85482885,2400,2400,2400,2400,500
20240710,113800,84282885,2410,2410,2410,2410,0
20240710,113700,84282885,2410,2410,2410,2410,0
20240710,113600,84282885,2410,2405,2410,2405,2
20240710,113500,84278070,2400,2405,2405,2400,500
20240710,113400,83075680,2405,2405,2405,2405,0
20240710,113300,83075680,2405,2405,2405,2405,0
20240710,113200,83075680,2405,2405,2405,2405,100
20240710,113100,82835180,2405,2405,2405,2405,500
20240710,113000,81632680,2405,2405,2405,2405,0
20240710,112900,81632680,2405,2405,2405,2405,0
20240710,112800,81632680,2405,2405,2405,2405,500
20240710,112700,80430180,2405,2405,2405,2405,0
20240710,112600,80430180,2405,2405,2405,2405,0
20240710,112500,80430180,2405,2405,2405,2405,0
20240710,112400,80430180,2405,2405,2405,2405,501
20240710,112300,79225275,2400,2400,2400,2400,0
20240710,112200,79225275,2400,2400,2400,2400,357
20240710,112100,78368475,2405,2405,2405,2405,143
20240710,112000,78024560,2405,2405,2405,2405,19
20240710,111900,77978865,2405,2405,2405,2405,0
20240710,111800,77978865,2405,2405,2405,2405,500
20240710,111700,76776365,2405,2405,2405,2405,0
20240710,111600,76776365,2405,2405,2405,2405,0
20240710,111500,76776365,2405,2405,2405,2405,0
20240710,111400,76776365,2405,2405,2405,2405,500
20240710,111300,75573865,2405,2405,2405,2405,0
20240710,111200,75573865,2405,2405,2405,2405,0
20240710,111100,75573865,2405,2410,2410,2405,500
20240710,111000,74370725,2410,2410,2410,2410,0
20240710,110900,74370725,2410,2410,2410,2410,0
20240710,110800,74370725,2410,2410,2410,2410,0
20240710,110700,74370725,2410,2410,2410,2410,500
20240710,110600,73165725,2410,2410,2410,2410,290
20240710,110500,72466825,2410,2410,2410,2410,998
20240710,110400,70061645,2405,2405,2405,2405,500
20240710,110300,68859145,2405,2405,2405,2405,0
20240710,110200,68859145,2405,2405,2405,2405,196
20240710,110100,68387765,2400,2400,2400,2400,500
20240710,110000,67187765,2400,2400,2400,2400,0
20240710,105900,67187765,2400,2400,2400,2400,0
20240710,105800,67187765,2400,2400,2400,2400,0
20240710,105700,67187765,2400,2400,2400,2400,500
20240710,105600,65987765,2400,2400,2400,2400,0
20240710,105500,65987765,2400,2400,2400,2400,0
20240710,105400,65987765,2400,2400,2400,2400,925
20240710,105300,63767765,2400,2400,2400,2400,0
20240710,105200,63767765,2400,2400,2400,2400,0
20240710,105100,63767765,2400,2400,2400,2400,0
20240710,105000,63767765,2400,2400,2400,2400,76
20240710,104900,63585365,2400,2400,2400,2400,2
20240710,104800,63580565,2400,2400,2400,2400,499
20240710,104700,62382965,2410,2410,2410,2410,0
20240710,104600,62382965,2410,2405,2410,2405,2284
20240710,104500,56878530,2400,2400,2400,2400,0
20240710,104400,56878530,2400,2400,2400,2400,500
20240710,104300,55678530,2400,2400,2400,2400,0
20240710,104200,55678530,2400,2400,2400,2400,0
20240710,104100,55678530,2400,2400,2400,2400,0
20240710,104000,55678530,2400,2400,2400,2400,518
20240710,103900,54435330,2400,2395,2400,2395,4622
20240710,103800,43343140,2395,2395,2395,2395,80
20240710,103700,43151540,2395,2385,2395,2385,266
20240710,103600,42515375,2380,2380,2380,2380,0
20240710,103500,42515375,2380,2380,2380,2380,2
20240710,103400,42510615,2375,2375,2375,2375,0
20240710,103300,42510615,2375,2375,2375,2375,0
20240710,103200,42510615,2375,2375,2375,2375,0
20240710,103100,42510615,2375,2375,2375,2375,0
20240710,103000,42510615,2375,2375,2375,2375,0
20240710,102900,42510615,2375,2375,2375,2375,0
20240710,102800,42510615,2375,2375,2375,2375,0
20240710,102700,42510615,2375,2375,2375,2375,0
20240710,102600,42510615,2375,2375,2375,2375,1
20240710,102500,42508240,2395,2395,2395,2395,0
20240710,102400,42508240,2395,2395,2395,2395,0
20240710,102300,42508240,2395,2395,2395,2395,0
20240710,102200,42508240,2395,2395,2395,2395,0
20240710,102100,42508240,2395,2395,2395,2395,0
20240710,102000,42508240,2395,2395,2395,2395,0
20240710,101900,42508240,2395,2395,2395,2395,0
20240710,101800,42508240,2395,2395,2395,2395,0
20240710,101700,42508240,2395,2395,2395,2395,0
20240710,101600,42508240,2395,2395,2395,2395,0
20240710,101500,42508240,2395,2395,2395,2395,0
20240710,101400,42508240,2395,2395,2395,2395,0
20240710,101300,42508240,2395,2395,2395,2395,0
20240710,101200,42508240,2395,2390,2395,2390,100
20240710,101100,42268745,2405,2405,2405,2405,0
20240710,101000,42268745,2405,2405,2405,2405,0
20240710,100900,42268745,2405,2405,2405,2405,0
20240710,100800,42268745,2405,2410,2410,2405,113
20240710,100700,41996425,2410,2410,2410,2410,33
20240710,100600,41916895,2415,2415,2415,2415,467
20240710,100500,40789090,2415,2420,2425,2415,202
20240710,100400,40301240,2415,2415,2415,2415,0
20240710,100300,40301240,2415,2420,2420,2415,500
20240710,100200,39092910,2420,2420,2420,2420,202
20240710,100100,38604070,2420,2420,2420,2420,0
20240710,100000,38604070,2420,2420,2420,2420,500
20240710,095900,37394070,2425,2420,2425,2420,108
20240710,095800,37132670,2430,2425,2430,2425,2
20240710,095700,37127815,2420,2420,2420,2420,0
20240710,095600,37127815,2420,2420,2420,2420,501
20240710,095500,35915395,2415,2415,2415,2415,2
20240710,095400,35910565,2410,2410,2410,2410,600
20240710,095300,34464565,2410,2410,2410,2410,500
20240710,095200,33259565,2410,2410,2410,2410,0
20240710,095100,33259565,2410,2410,2410,2410,243
20240710,095000,32673935,2410,2410,2410,2410,0
20240710,094900,32673935,2410,2410,2410,2410,500
20240710,094800,31468935,2410,2410,2410,2410,0
20240710,094700,31468935,2410,2410,2410,2410,0
20240710,094600,31468935,2410,2415,2415,2410,500
20240710,094500,30261490,2415,2415,2415,2415,0
20240710,094400,30261490,2415,2415,2415,2415,0
20240710,094300,30261490,2415,2415,2415,2415,0
20240710,094200,30261490,2415,2415,2415,2415,500
20240710,094100,29053990,2415,2415,2415,2415,0
20240710,094000,29053990,2415,2415,2415,2415,0
20240710,093900,29053990,2415,2415,2415,2415,500
20240710,093800,27846490,2415,2415,2415,2415,0
20240710,093700,27846490,2415,2415,2415,2415,0
20240710,093600,27846490,2415,2420,2420,2415,500
20240710,093500,26637410,2420,2420,2420,2420,0
20240710,093400,26637410,2420,2420,2420,2420,0
20240710,093300,26637410,2420,2420,2420,2420,230
20240710,093200,26080810,2425,2425,2425,2425,348
20240710,093100,25236910,2425,2425,2425,2425,0
20240710,093000,25236910,2425,2425,2425,2425,18
20240710,092900,25193260,2425,2430,2430,2425,500
20240710,092800,23980680,2430,2430,2430,2430,0
20240710,092700,23980680,2430,2430,2430,2430,0
20240710,092600,23980680,2430,2435,2435,2430,900
20240710,092500,21791680,2435,2435,2435,2435,93
20240710,092400,21565225,2430,2430,2430,2430,0
20240710,092300,21565225,2430,2430,2430,2430,19
20240710,092200,21519055,2430,2430,2430,2430,500
20240710,092100,20304055,2435,2435,2435,2435,1
20240710,092000,20301620,2435,2435,2435,2435,0
20240710,091900,20301620,2435,2435,2435,2435,4
20240710,091800,20291880,2420,2420,2420,2420,0
20240710,091700,20291880,2420,2420,2420,2420,0
20240710,091600,20291880,2420,2440,2440,2420,1200
20240710,091500,17387700,2440,2440,2440,2440,178
20240710,091400,16953380,2415,2450,2480,2415,6320
20240710,091300,1588000,2455,2455,2455,2455,0
20240710,091200,1588000,2455,2455,2455,2455,11
20240710,091100,1560995,2455,2455,2455,2455,19
20240710,091000,1514350,2450,2450,2450,2450,0
20240710,090900,1514350,2450,2450,2450,2450,20
20240710,090800,1465350,2450,2450,2450,2450,128
20240710,090700,1151750,2450,2440,2450,2430,119
20240710,090600,861960,2430,2430,2430,2430,200
20240710,090500,375960,2410,2410,2410,2410,0
20240710,090400,375960,2410,2410,2410,2410,0
20240710,090300,375960,2410,2410,2410,2410,0
20240710,090200,375960,2410,2410,2410,2410,0
20240710,090100,375960,2410,2410,2410,2410,0
20240710,090000,375960,2410,2410,2410,2410,156