stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240711,214700,85263145,2445,2445,2445,2445,400
20240711,214600,85263145,2445,2445,2445,2445,0
20240711,214500,85263145,2445,2445,2445,2445,0
20240711,214400,85263145,2445,2445,2445,2445,0
20240711,214300,85263145,2445,2445,2445,2445,0
20240711,214200,85263145,2445,2445,2445,2445,0
20240711,214100,85263145,2445,2445,2445,2445,0
20240711,214000,85263145,2445,2445,2445,2445,0
20240711,213900,85263145,2445,2445,2445,2445,0
20240711,213800,85263145,2445,2445,2445,2445,0
20240711,213700,85263145,2445,2445,2445,2445,0
20240711,213600,85263145,2445,2445,2445,2445,0
20240711,213500,85263145,2445,2445,2445,2445,0
20240711,213400,85263145,2445,2445,2445,2445,0
20240711,213300,85263145,2445,2445,2445,2445,0
20240711,213200,85263145,2445,2445,2445,2445,0
20240711,213100,85263145,2445,2445,2445,2445,0
20240711,213000,85263145,2445,2445,2445,2445,0
20240711,212900,85263145,2445,2445,2445,2445,0
20240711,212800,85263145,2445,2445,2445,2445,0
20240711,212700,85263145,2445,2445,2445,2445,0
20240711,212600,85263145,2445,2445,2445,2445,0
20240711,212500,85263145,2445,2445,2445,2445,0
20240711,212400,85263145,2445,2445,2445,2445,0
20240711,212300,85263145,2445,2445,2445,2445,0
20240711,212200,85263145,2445,2445,2445,2445,0
20240711,212100,85263145,2445,2445,2445,2445,0
20240711,212000,85263145,2445,2445,2445,2445,0
20240711,211900,85263145,2445,2445,2445,2445,0
20240711,211800,85263145,2445,2445,2445,2445,0
20240711,211700,85263145,2445,2445,2445,2445,400
20240711,211600,85263145,2445,2445,2445,2445,0
20240711,211500,85263145,2445,2445,2445,2445,0
20240711,211400,85263145,2445,2445,2445,2445,0
20240711,211300,85263145,2445,2445,2445,2445,0
20240711,211200,85263145,2445,2445,2445,2445,0
20240711,211100,85263145,2445,2445,2445,2445,0
20240711,211000,85263145,2445,2445,2445,2445,0
20240711,210900,85263145,2445,2445,2445,2445,0
20240711,210800,85263145,2445,2445,2445,2445,0
20240711,210700,85263145,2445,2445,2445,2445,0
20240711,210600,85263145,2445,2445,2445,2445,0
20240711,210500,85263145,2445,2445,2445,2445,0
20240711,210400,85263145,2445,2445,2445,2445,0
20240711,210300,85263145,2445,2445,2445,2445,0
20240711,210200,85263145,2445,2445,2445,2445,0
20240711,210100,85263145,2445,2445,2445,2445,0
20240711,210000,85263145,2445,2445,2445,2445,0
20240711,205900,85263145,2445,2445,2445,2445,0
20240711,205800,85263145,2445,2445,2445,2445,0
20240711,205700,85263145,2445,2445,2445,2445,0
20240711,205600,85263145,2445,2445,2445,2445,0
20240711,205500,85263145,2445,2445,2445,2445,0
20240711,205400,85263145,2445,2445,2445,2445,0
20240711,205300,85263145,2445,2445,2445,2445,0
20240711,205200,85263145,2445,2445,2445,2445,0
20240711,205100,85263145,2445,2445,2445,2445,0
20240711,205000,85263145,2445,2445,2445,2445,0
20240711,204900,85263145,2445,2445,2445,2445,0
20240711,204800,85263145,2445,2445,2445,2445,0
20240711,204700,85263145,2445,2445,2445,2445,400
20240711,204600,85263145,2445,2445,2445,2445,0
20240711,204500,85263145,2445,2445,2445,2445,0
20240711,204400,85263145,2445,2445,2445,2445,0
20240711,204300,85263145,2445,2445,2445,2445,0
20240711,204200,85263145,2445,2445,2445,2445,0
20240711,204100,85263145,2445,2445,2445,2445,0
20240711,204000,85263145,2445,2445,2445,2445,0
20240711,203900,85263145,2445,2445,2445,2445,0
20240711,203800,85263145,2445,2445,2445,2445,0
20240711,203700,85263145,2445,2445,2445,2445,0
20240711,203600,85263145,2445,2445,2445,2445,0
20240711,203500,85263145,2445,2445,2445,2445,0
20240711,203400,85263145,2445,2445,2445,2445,0
20240711,203300,85263145,2445,2445,2445,2445,0
20240711,203200,85263145,2445,2445,2445,2445,0
20240711,203100,85263145,2445,2445,2445,2445,0
20240711,203000,85263145,2445,2445,2445,2445,0
20240711,202900,85263145,2445,2445,2445,2445,0
20240711,202800,85263145,2445,2445,2445,2445,0
20240711,202700,85263145,2445,2445,2445,2445,0
20240711,202600,85263145,2445,2445,2445,2445,0
20240711,202500,85263145,2445,2445,2445,2445,0
20240711,202400,85263145,2445,2445,2445,2445,0
20240711,202300,85263145,2445,2445,2445,2445,0
20240711,202200,85263145,2445,2445,2445,2445,0
20240711,202100,85263145,2445,2445,2445,2445,0
20240711,202000,85263145,2445,2445,2445,2445,0
20240711,201900,85263145,2445,2445,2445,2445,0
20240711,201800,85263145,2445,2445,2445,2445,0
20240711,201700,85263145,2445,2445,2445,2445,400
20240711,201600,85263145,2445,2445,2445,2445,0
20240711,201500,85263145,2445,2445,2445,2445,0
20240711,201400,85263145,2445,2445,2445,2445,0
20240711,201300,85263145,2445,2445,2445,2445,0
20240711,201200,85263145,2445,2445,2445,2445,0
20240711,201100,85263145,2445,2445,2445,2445,0
20240711,201000,85263145,2445,2445,2445,2445,0
20240711,200900,85263145,2445,2445,2445,2445,0
20240711,200800,85263145,2445,2445,2445,2445,0
20240711,200700,85263145,2445,2445,2445,2445,0
20240711,200600,85263145,2445,2445,2445,2445,0
20240711,200500,85263145,2445,2445,2445,2445,0
20240711,200400,85263145,2445,2445,2445,2445,0
20240711,200300,85263145,2445,2445,2445,2445,0
20240711,200200,85263145,2445,2445,2445,2445,0
20240711,200100,85263145,2445,2445,2445,2445,0
20240711,200000,85263145,2445,2445,2445,2445,0
20240711,195900,85263145,2445,2445,2445,2445,0
20240711,195800,85263145,2445,2445,2445,2445,0
20240711,195700,85263145,2445,2445,2445,2445,0
20240711,195600,85263145,2445,2445,2445,2445,0
20240711,195500,85263145,2445,2445,2445,2445,0
20240711,195400,85263145,2445,2445,2445,2445,0
20240711,195300,85263145,2445,2445,2445,2445,0
20240711,195200,85263145,2445,2445,2445,2445,0
20240711,195100,85263145,2445,2445,2445,2445,0
20240711,195000,85263145,2445,2445,2445,2445,0
20240711,194900,85263145,2445,2445,2445,2445,0
20240711,194800,85263145,2445,2445,2445,2445,0
20240711,194700,85263145,2445,2445,2445,2445,400
20240711,194600,85263145,2445,2445,2445,2445,0
20240711,194500,85263145,2445,2445,2445,2445,0
20240711,194400,85263145,2445,2445,2445,2445,0
20240711,194300,85263145,2445,2445,2445,2445,0
20240711,194200,85263145,2445,2445,2445,2445,0
20240711,194100,85263145,2445,2445,2445,2445,0
20240711,194000,85263145,2445,2445,2445,2445,0
20240711,193900,85263145,2445,2445,2445,2445,0
20240711,193800,85263145,2445,2445,2445,2445,0
20240711,193700,85263145,2445,2445,2445,2445,0
20240711,193600,85263145,2445,2445,2445,2445,0
20240711,193500,85263145,2445,2445,2445,2445,0
20240711,193400,85263145,2445,2445,2445,2445,0
20240711,193300,85263145,2445,2445,2445,2445,0
20240711,193200,85263145,2445,2445,2445,2445,0
20240711,193100,85263145,2445,2445,2445,2445,0
20240711,193000,85263145,2445,2445,2445,2445,0
20240711,192900,85263145,2445,2445,2445,2445,0
20240711,192800,85263145,2445,2445,2445,2445,0
20240711,192700,85263145,2445,2445,2445,2445,0
20240711,192600,85263145,2445,2445,2445,2445,0
20240711,192500,85263145,2445,2445,2445,2445,0
20240711,192400,85263145,2445,2445,2445,2445,0
20240711,192300,85263145,2445,2445,2445,2445,0
20240711,192200,85263145,2445,2445,2445,2445,0
20240711,192100,85263145,2445,2445,2445,2445,0
20240711,192000,85263145,2445,2445,2445,2445,0
20240711,191900,85263145,2445,2445,2445,2445,0
20240711,191800,85263145,2445,2445,2445,2445,0
20240711,191700,85263145,2445,2445,2445,2445,400
20240711,191600,85263145,2445,2445,2445,2445,0
20240711,191500,85263145,2445,2445,2445,2445,0
20240711,191400,85263145,2445,2445,2445,2445,0
20240711,191300,85263145,2445,2445,2445,2445,0
20240711,191200,85263145,2445,2445,2445,2445,0
20240711,191100,85263145,2445,2445,2445,2445,0
20240711,191000,85263145,2445,2445,2445,2445,0
20240711,190900,85263145,2445,2445,2445,2445,0
20240711,190800,85263145,2445,2445,2445,2445,0
20240711,190700,85263145,2445,2445,2445,2445,0
20240711,190600,85263145,2445,2445,2445,2445,0
20240711,190500,85263145,2445,2445,2445,2445,0
20240711,190400,85263145,2445,2445,2445,2445,0
20240711,190300,85263145,2445,2445,2445,2445,0
20240711,190200,85263145,2445,2445,2445,2445,0
20240711,190100,85263145,2445,2445,2445,2445,0
20240711,190000,85263145,2445,2445,2445,2445,0
20240711,185900,85263145,2445,2445,2445,2445,0
20240711,185800,85263145,2445,2445,2445,2445,0
20240711,185700,85263145,2445,2445,2445,2445,0
20240711,185600,85263145,2445,2445,2445,2445,0
20240711,185500,85263145,2445,2445,2445,2445,0
20240711,185400,85263145,2445,2445,2445,2445,0
20240711,185300,85263145,2445,2445,2445,2445,0
20240711,185200,85263145,2445,2445,2445,2445,0
20240711,185100,85263145,2445,2445,2445,2445,0
20240711,185000,85263145,2445,2445,2445,2445,0
20240711,184900,85263145,2445,2445,2445,2445,0
20240711,184800,85263145,2445,2445,2445,2445,0
20240711,184700,85263145,2445,2445,2445,2445,400
20240711,184600,85263145,2445,2445,2445,2445,0
20240711,184500,85263145,2445,2445,2445,2445,0
20240711,184400,85263145,2445,2445,2445,2445,0
20240711,184300,85263145,2445,2445,2445,2445,0
20240711,184200,85263145,2445,2445,2445,2445,0
20240711,184100,85263145,2445,2445,2445,2445,0
20240711,184000,85263145,2445,2445,2445,2445,0
20240711,183900,85263145,2445,2445,2445,2445,0
20240711,183800,85263145,2445,2445,2445,2445,0
20240711,183700,85263145,2445,2445,2445,2445,0
20240711,183600,85263145,2445,2445,2445,2445,0
20240711,183500,85263145,2445,2445,2445,2445,0
20240711,183400,85263145,2445,2445,2445,2445,0
20240711,183300,85263145,2445,2445,2445,2445,0
20240711,183200,85263145,2445,2445,2445,2445,0
20240711,183100,85263145,2445,2445,2445,2445,0
20240711,183000,85263145,2445,2445,2445,2445,0
20240711,182900,85263145,2445,2445,2445,2445,0
20240711,182800,85263145,2445,2445,2445,2445,0
20240711,182700,85263145,2445,2445,2445,2445,0
20240711,182600,85263145,2445,2445,2445,2445,0
20240711,182500,85263145,2445,2445,2445,2445,0
20240711,182400,85263145,2445,2445,2445,2445,0
20240711,182300,85263145,2445,2445,2445,2445,0
20240711,182200,85263145,2445,2445,2445,2445,0
20240711,182100,85263145,2445,2445,2445,2445,0
20240711,182000,85263145,2445,2445,2445,2445,0
20240711,181900,85263145,2445,2445,2445,2445,0
20240711,181800,85263145,2445,2445,2445,2445,0
20240711,181700,85263145,2445,2445,2445,2445,400
20240711,181600,85263145,2445,2445,2445,2445,0
20240711,181500,85263145,2445,2445,2445,2445,0
20240711,181400,85263145,2445,2445,2445,2445,0
20240711,181300,85263145,2445,2445,2445,2445,0
20240711,181200,85263145,2445,2445,2445,2445,0
20240711,181100,85263145,2445,2445,2445,2445,0
20240711,181000,85263145,2445,2445,2445,2445,0
20240711,180900,85263145,2445,2445,2445,2445,0
20240711,180800,85263145,2445,2445,2445,2445,0
20240711,180700,85263145,2445,2445,2445,2445,0
20240711,180600,85263145,2445,2445,2445,2445,0
20240711,180500,85263145,2445,2445,2445,2445,0
20240711,180400,85263145,2445,2445,2445,2445,0
20240711,180300,85263145,2445,2445,2445,2445,0
20240711,180200,85263145,2445,2445,2445,2445,0
20240711,180100,85263145,2445,2445,2445,2445,0
20240711,180000,85263145,2445,2445,2445,2445,0
20240711,175900,85263145,2445,2445,2445,2445,0
20240711,175800,85263145,2445,2445,2445,2445,0
20240711,175700,85263145,2445,2445,2445,2445,0
20240711,175600,85263145,2445,2445,2445,2445,0
20240711,175500,85263145,2445,2445,2445,2445,0
20240711,175400,85263145,2445,2445,2445,2445,0
20240711,175300,85263145,2445,2445,2445,2445,0
20240711,175200,85263145,2445,2445,2445,2445,0
20240711,175100,85263145,2445,2445,2445,2445,0
20240711,175000,85263145,2445,2445,2445,2445,0
20240711,174900,85263145,2445,2445,2445,2445,0
20240711,174800,85263145,2445,2445,2445,2445,0
20240711,174700,85263145,2445,2445,2445,2445,400
20240711,174600,85263145,2445,2445,2445,2445,0
20240711,174500,85263145,2445,2445,2445,2445,0
20240711,174400,85263145,2445,2445,2445,2445,0
20240711,174300,85263145,2445,2445,2445,2445,0
20240711,174200,85263145,2445,2445,2445,2445,0
20240711,174100,85263145,2445,2445,2445,2445,0
20240711,174000,85263145,2445,2445,2445,2445,0
20240711,173900,85263145,2445,2445,2445,2445,0
20240711,173800,85263145,2445,2445,2445,2445,0
20240711,173700,85263145,2445,2445,2445,2445,0
20240711,173600,85263145,2445,2445,2445,2445,0
20240711,173500,85263145,2445,2445,2445,2445,0
20240711,173400,85263145,2445,2445,2445,2445,0
20240711,173300,85263145,2445,2445,2445,2445,0
20240711,173200,85263145,2445,2445,2445,2445,0
20240711,173100,85263145,2445,2445,2445,2445,0
20240711,173000,85263145,2445,2445,2445,2445,0
20240711,172900,85263145,2445,2445,2445,2445,0
20240711,172800,85263145,2445,2445,2445,2445,0
20240711,172700,85263145,2445,2445,2445,2445,0
20240711,172600,85263145,2445,2445,2445,2445,0
20240711,172500,85263145,2445,2445,2445,2445,0
20240711,172400,85263145,2445,2445,2445,2445,0
20240711,172300,85263145,2445,2445,2445,2445,0
20240711,172200,85263145,2445,2445,2445,2445,0
20240711,172100,85263145,2445,2445,2445,2445,0
20240711,172000,85263145,2445,2445,2445,2445,0
20240711,171900,85263145,2445,2445,2445,2445,0
20240711,171800,85263145,2445,2445,2445,2445,0
20240711,171700,85263145,2445,2445,2445,2445,400
20240711,171600,85263145,2445,2445,2445,2445,0
20240711,171500,85263145,2445,2445,2445,2445,0
20240711,171400,85263145,2445,2445,2445,2445,0
20240711,171300,85263145,2445,2445,2445,2445,0
20240711,171200,85263145,2445,2445,2445,2445,0
20240711,171100,85263145,2445,2445,2445,2445,0
20240711,171000,85263145,2445,2445,2445,2445,0
20240711,170900,85263145,2445,2445,2445,2445,0
20240711,170800,85263145,2445,2445,2445,2445,0
20240711,170700,85263145,2445,2445,2445,2445,0
20240711,170600,85263145,2445,2445,2445,2445,0
20240711,170500,85263145,2445,2445,2445,2445,0
20240711,170400,85263145,2445,2445,2445,2445,0
20240711,170300,85263145,2445,2445,2445,2445,0
20240711,170200,85263145,2445,2445,2445,2445,0
20240711,170100,85263145,2445,2445,2445,2445,0
20240711,170000,85263145,2445,2445,2445,2445,0
20240711,165900,85263145,2445,2445,2445,2445,0
20240711,165800,85263145,2445,2445,2445,2445,0
20240711,165700,85263145,2445,2445,2445,2445,0
20240711,165600,85263145,2445,2445,2445,2445,0
20240711,165500,85263145,2445,2445,2445,2445,0
20240711,165400,85263145,2445,2445,2445,2445,0
20240711,165300,85263145,2445,2445,2445,2445,0
20240711,165200,85263145,2445,2445,2445,2445,0
20240711,165100,85263145,2445,2445,2445,2445,0
20240711,165000,85263145,2445,2445,2445,2445,0
20240711,164900,85263145,2445,2445,2445,2445,0
20240711,164800,85263145,2445,2445,2445,2445,0
20240711,164700,85263145,2445,2445,2445,2445,400
20240711,164600,85263145,2445,2445,2445,2445,0
20240711,164500,85263145,2445,2445,2445,2445,0
20240711,164400,85263145,2445,2445,2445,2445,0
20240711,164300,85263145,2445,2445,2445,2445,0
20240711,164200,85263145,2445,2445,2445,2445,0
20240711,164100,85263145,2445,2445,2445,2445,0
20240711,164000,85263145,2445,2445,2445,2445,0
20240711,163900,85263145,2445,2445,2445,2445,0
20240711,163800,85263145,2445,2445,2445,2445,0
20240711,163700,85263145,2445,2445,2445,2445,0
20240711,163600,85263145,2445,2445,2445,2445,0
20240711,163500,85263145,2445,2445,2445,2445,0
20240711,163400,85263145,2445,2445,2445,2445,0
20240711,163300,85263145,2445,2445,2445,2445,0
20240711,163200,85263145,2445,2445,2445,2445,0
20240711,163100,85263145,2445,2445,2445,2445,0
20240711,163000,85263145,2445,2445,2445,2445,0
20240711,162900,85263145,2445,2445,2445,2445,0
20240711,162800,85263145,2445,2445,2445,2445,0
20240711,162700,85263145,2445,2445,2445,2445,0
20240711,162600,85263145,2445,2445,2445,2445,0
20240711,162500,85263145,2445,2445,2445,2445,0
20240711,162400,85263145,2445,2445,2445,2445,0
20240711,162300,85263145,2445,2445,2445,2445,0
20240711,162200,85263145,2445,2445,2445,2445,0
20240711,162100,85263145,2445,2445,2445,2445,0
20240711,162000,85263145,2445,2445,2445,2445,0
20240711,161900,85263145,2445,2445,2445,2445,0
20240711,161800,85263145,2445,2445,2445,2445,0
20240711,161700,85263145,2445,2445,2445,2445,400
20240711,161600,85263145,2445,2445,2445,2445,0
20240711,161500,85263145,2445,2445,2445,2445,0
20240711,161400,85263145,2445,2445,2445,2445,0
20240711,161300,85263145,2445,2445,2445,2445,0
20240711,161200,85263145,2445,2445,2445,2445,0
20240711,161100,85263145,2445,2445,2445,2445,0
20240711,161000,85263145,2445,2445,2445,2445,0
20240711,160900,85263145,2445,2445,2445,2445,0
20240711,160800,85263145,2445,2445,2445,2445,0
20240711,160700,85263145,2445,2445,2445,2445,0
20240711,160600,85263145,2445,2445,2445,2445,0
20240711,160500,85263145,2445,2445,2445,2445,0
20240711,160400,85263145,2445,2445,2445,2445,0
20240711,160300,85263145,2445,2445,2445,2445,0
20240711,160200,85263145,2445,2445,2445,2445,0
20240711,160100,85263145,2445,2445,2445,2445,0
20240711,160000,85263145,2445,2445,2445,2445,0
20240711,155900,85263145,2445,2445,2445,2445,0
20240711,155800,85263145,2445,2445,2445,2445,0
20240711,155700,85263145,2445,2445,2445,2445,0
20240711,155600,85263145,2445,2445,2445,2445,0
20240711,155500,85263145,2445,2445,2445,2445,0
20240711,155400,85263145,2445,2445,2445,2445,0
20240711,155300,85263145,2445,2445,2445,2445,0
20240711,155200,85263145,2445,2445,2445,2445,0
20240711,155100,85263145,2445,2445,2445,2445,0
20240711,155000,85263145,2445,2445,2445,2445,0
20240711,154900,85263145,2445,2445,2445,2445,0
20240711,154800,85263145,2445,2445,2445,2445,0
20240711,154700,85263145,2445,2445,2445,2445,400
20240711,154600,85263145,2445,2445,2445,2445,0
20240711,154500,85263145,2445,2445,2445,2445,0
20240711,154400,85263145,2445,2445,2445,2445,0
20240711,154300,85263145,2445,2445,2445,2445,0
20240711,154200,85263145,2445,2445,2445,2445,0
20240711,154100,85263145,2445,2445,2445,2445,0
20240711,154000,85263145,2445,2445,2445,2445,0
20240711,153900,85263145,2445,2445,2445,2445,0
20240711,153800,85263145,2445,2445,2445,2445,0
20240711,153700,85263145,2445,2445,2445,2445,0
20240711,153600,85263145,2445,2445,2445,2445,0
20240711,153500,85263145,2445,2445,2445,2445,0
20240711,153400,85263145,2445,2445,2445,2445,0
20240711,153300,85263145,2445,2445,2445,2445,0
20240711,153200,85263145,2445,2445,2445,2445,0
20240711,153100,85263145,2445,2445,2445,2445,0
20240711,153000,85263145,2445,2445,2445,2445,400
20240711,152900,84285145,2445,2445,2445,2445,0
20240711,152800,84285145,2445,2445,2445,2445,0
20240711,152700,84285145,2445,2445,2445,2445,0
20240711,152600,84285145,2445,2445,2445,2445,0
20240711,152500,84285145,2445,2445,2445,2445,0
20240711,152400,84285145,2445,2445,2445,2445,0
20240711,152300,84285145,2445,2445,2445,2445,0
20240711,152200,84285145,2445,2445,2445,2445,0
20240711,152100,84285145,2445,2445,2445,2445,0
20240711,152000,84285145,2445,2445,2445,2445,0
20240711,151900,84285145,2445,2445,2445,2445,14
20240711,151800,84250915,2445,2445,2445,2445,0
20240711,151700,84250915,2445,2445,2445,2445,0
20240711,151600,84250915,2445,2435,2445,2435,16
20240711,151500,84211920,2440,2435,2440,2415,58
20240711,151400,84070975,2440,2440,2440,2440,0
20240711,151300,84070975,2440,2440,2440,2440,0
20240711,151200,84070975,2440,2440,2440,2440,0
20240711,151100,84070975,2440,2440,2440,2440,0
20240711,151000,84070975,2440,2440,2440,2440,0
20240711,150900,84070975,2440,2440,2440,2440,0
20240711,150800,84070975,2440,2440,2440,2440,0
20240711,150700,84070975,2440,2440,2440,2440,1
20240711,150600,84068535,2435,2415,2435,2415,919
20240711,150500,81836690,2415,2415,2415,2415,411
20240711,150400,80844125,2410,2410,2410,2410,0
20240711,150300,80844125,2410,2410,2410,2410,0
20240711,150200,80844125,2410,2410,2410,2410,0
20240711,150100,80844125,2410,2410,2410,2410,0
20240711,150000,80844125,2410,2410,2410,2410,0
20240711,145900,80844125,2410,2410,2410,2410,0
20240711,145800,80844125,2410,2410,2410,2410,0
20240711,145700,80844125,2410,2410,2410,2410,1
20240711,145600,80841715,2415,2415,2415,2415,1
20240711,145500,80839300,2410,2410,2410,2410,0
20240711,145400,80839300,2410,2410,2410,2410,0
20240711,145300,80839300,2410,2410,2410,2410,0
20240711,145200,80839300,2410,2410,2410,2410,0
20240711,145100,80839300,2410,2410,2410,2410,100
20240711,145000,80598300,2410,2410,2410,2410,105
20240711,144900,80345250,2410,2410,2410,2410,0
20240711,144800,80345250,2410,2410,2410,2410,0
20240711,144700,80345250,2410,2410,2410,2410,0
20240711,144600,80345250,2410,2410,2410,2410,0
20240711,144500,80345250,2410,2410,2410,2410,0
20240711,144400,80345250,2410,2410,2410,2410,0
20240711,144300,80345250,2410,2410,2410,2410,0
20240711,144200,80345250,2410,2410,2410,2410,0
20240711,144100,80345250,2410,2410,2410,2410,0
20240711,144000,80345250,2410,2410,2410,2410,0
20240711,143900,80345250,2410,2410,2410,2410,0
20240711,143800,80345250,2410,2410,2410,2410,0
20240711,143700,80345250,2410,2410,2410,2410,0
20240711,143600,80345250,2410,2410,2410,2410,474
20240711,143500,79202910,2405,2405,2405,2405,0
20240711,143400,79202910,2405,2405,2405,2405,0
20240711,143300,79202910,2405,2405,2405,2405,0
20240711,143200,79202910,2405,2405,2405,2405,0
20240711,143100,79202910,2405,2405,2405,2405,0
20240711,143000,79202910,2405,2405,2405,2405,0
20240711,142900,79202910,2405,2405,2405,2405,0
20240711,142800,79202910,2405,2405,2405,2405,0
20240711,142700,79202910,2405,2405,2405,2405,0
20240711,142600,79202910,2405,2405,2405,2405,0
20240711,142500,79202910,2405,2405,2405,2405,0
20240711,142400,79202910,2405,2405,2405,2405,0
20240711,142300,79202910,2405,2405,2405,2405,0
20240711,142200,79202910,2405,2405,2405,2405,0
20240711,142100,79202910,2405,2405,2405,2405,0
20240711,142000,79202910,2405,2405,2405,2405,0
20240711,141900,79202910,2405,2405,2405,2405,0
20240711,141800,79202910,2405,2405,2405,2405,0
20240711,141700,79202910,2405,2405,2405,2405,0
20240711,141600,79202910,2405,2405,2405,2405,0
20240711,141500,79202910,2405,2405,2405,2405,0
20240711,141400,79202910,2405,2405,2405,2405,0
20240711,141300,79202910,2405,2405,2405,2405,0
20240711,141200,79202910,2405,2405,2405,2405,0
20240711,141100,79202910,2405,2405,2405,2405,51
20240711,141000,79080255,2405,2405,2405,2405,0
20240711,140900,79080255,2405,2405,2405,2405,0
20240711,140800,79080255,2405,2405,2405,2405,0
20240711,140700,79080255,2405,2405,2405,2405,50
20240711,140600,78960005,2410,2410,2410,2410,0
20240711,140500,78960005,2410,2410,2410,2410,0
20240711,140400,78960005,2410,2410,2410,2410,0
20240711,140300,78960005,2410,2410,2410,2410,44
20240711,140200,78853965,2410,2410,2410,2410,0
20240711,140100,78853965,2410,2410,2410,2410,1987
20240711,140000,74065295,2410,2415,2415,2410,165
20240711,135900,73667015,2415,2415,2415,2415,0
20240711,135800,73667015,2415,2415,2415,2415,500
20240711,135700,72459515,2415,2415,2415,2415,0
20240711,135600,72459515,2415,2415,2415,2415,0
20240711,135500,72459515,2415,2420,2420,2415,1519
20240711,135400,68787940,2420,2420,2420,2420,0
20240711,135300,68787940,2420,2420,2420,2420,0
20240711,135200,68787940,2420,2420,2420,2420,0
20240711,135100,68787940,2420,2420,2420,2420,0
20240711,135000,68787940,2420,2420,2420,2420,0
20240711,134900,68787940,2420,2420,2420,2420,0
20240711,134800,68787940,2420,2420,2420,2420,0
20240711,134700,68787940,2420,2420,2420,2420,0
20240711,134600,68787940,2420,2420,2420,2420,0
20240711,134500,68787940,2420,2420,2420,2420,0
20240711,134400,68787940,2420,2420,2420,2420,0
20240711,134300,68787940,2420,2420,2420,2420,0
20240711,134200,68787940,2420,2420,2420,2420,0
20240711,134100,68787940,2420,2420,2420,2420,0
20240711,134000,68787940,2420,2420,2420,2420,0
20240711,133900,68787940,2420,2420,2420,2420,0
20240711,133800,68787940,2420,2420,2420,2420,0
20240711,133700,68787940,2420,2420,2420,2420,999
20240711,133600,66370360,2415,2415,2415,2415,0
20240711,133500,66370360,2415,2415,2415,2415,0
20240711,133400,66370360,2415,2415,2415,2415,0
20240711,133300,66370360,2415,2415,2415,2415,0
20240711,133200,66370360,2415,2415,2415,2415,0
20240711,133100,66370360,2415,2415,2415,2415,0
20240711,133000,66370360,2415,2415,2415,2415,0
20240711,132900,66370360,2415,2415,2415,2415,0
20240711,132800,66370360,2415,2415,2415,2415,0
20240711,132700,66370360,2415,2415,2415,2415,0
20240711,132600,66370360,2415,2415,2415,2415,0
20240711,132500,66370360,2415,2415,2415,2415,0
20240711,132400,66370360,2415,2415,2415,2415,0
20240711,132300,66370360,2415,2415,2415,2415,0
20240711,132200,66370360,2415,2415,2415,2415,0
20240711,132100,66370360,2415,2415,2415,2415,0
20240711,132000,66370360,2415,2415,2415,2415,0
20240711,131900,66370360,2415,2415,2415,2415,0
20240711,131800,66370360,2415,2415,2415,2415,0
20240711,131700,66370360,2415,2415,2415,2415,0
20240711,131600,66370360,2415,2415,2415,2415,0
20240711,131500,66370360,2415,2415,2415,2415,0
20240711,131400,66370360,2415,2415,2415,2415,0
20240711,131300,66370360,2415,2415,2415,2415,0
20240711,131200,66370360,2415,2415,2415,2415,0
20240711,131100,66370360,2415,2415,2415,2415,0
20240711,131000,66370360,2415,2415,2415,2415,0
20240711,130900,66370360,2415,2415,2415,2415,0
20240711,130800,66370360,2415,2415,2415,2415,0
20240711,130700,66370360,2415,2415,2415,2415,0
20240711,130600,66370360,2415,2415,2415,2415,0
20240711,130500,66370360,2415,2415,2415,2415,0
20240711,130400,66370360,2415,2415,2415,2415,1
20240711,130300,66367945,2410,2410,2410,2410,0
20240711,130200,66367945,2410,2410,2410,2410,0
20240711,130100,66367945,2410,2410,2410,2410,0
20240711,130000,66367945,2410,2410,2410,2410,0
20240711,125900,66367945,2410,2410,2410,2410,0
20240711,125800,66367945,2410,2410,2410,2410,2
20240711,125700,66363125,2420,2420,2420,2420,0
20240711,125600,66363125,2420,2420,2420,2420,0
20240711,125500,66363125,2420,2420,2420,2420,0
20240711,125400,66363125,2420,2420,2420,2420,0
20240711,125300,66363125,2420,2420,2420,2420,88
20240711,125200,66150165,2420,2420,2420,2420,0
20240711,125100,66150165,2420,2420,2420,2420,0
20240711,125000,66150165,2420,2420,2420,2420,0
20240711,124900,66150165,2420,2420,2420,2420,0
20240711,124800,66150165,2420,2420,2420,2420,2
20240711,124700,66145325,2430,2430,2430,2430,0
20240711,124600,66145325,2430,2430,2430,2430,0
20240711,124500,66145325,2430,2430,2430,2430,0
20240711,124400,66145325,2430,2430,2430,2430,0
20240711,124300,66145325,2430,2430,2430,2430,0
20240711,124200,66145325,2430,2430,2430,2430,0
20240711,124100,66145325,2430,2430,2430,2430,0
20240711,124000,66145325,2430,2430,2430,2430,0
20240711,123900,66145325,2430,2430,2430,2430,0
20240711,123800,66145325,2430,2430,2430,2430,0
20240711,123700,66145325,2430,2430,2430,2430,0
20240711,123600,66145325,2430,2430,2430,2430,0
20240711,123500,66145325,2430,2430,2430,2430,0
20240711,123400,66145325,2430,2430,2430,2430,0
20240711,123300,66145325,2430,2420,2430,2420,3
20240711,123200,66138045,2410,2410,2410,2410,0
20240711,123100,66138045,2410,2410,2410,2410,10
20240711,123000,66113945,2435,2435,2435,2435,0
20240711,122900,66113945,2435,2435,2435,2435,0
20240711,122800,66113945,2435,2435,2435,2435,0
20240711,122700,66113945,2435,2435,2435,2435,0
20240711,122600,66113945,2435,2435,2435,2435,0
20240711,122500,66113945,2435,2435,2435,2435,0
20240711,122400,66113945,2435,2435,2435,2435,0
20240711,122300,66113945,2435,2415,2435,2415,110
20240711,122200,65848230,2415,2420,2420,2415,300
20240711,122100,65123705,2415,2415,2415,2415,0
20240711,122000,65123705,2415,2415,2415,2415,18
20240711,121900,65080235,2445,2430,2445,2430,2
20240711,121800,65075360,2440,2440,2440,2440,0
20240711,121700,65075360,2440,2440,2440,2440,0
20240711,121600,65075360,2440,2440,2440,2440,0
20240711,121500,65075360,2440,2440,2440,2440,0
20240711,121400,65075360,2440,2440,2440,2440,0
20240711,121300,65075360,2440,2440,2440,2440,0
20240711,121200,65075360,2440,2440,2440,2440,0
20240711,121100,65075360,2440,2440,2440,2440,0
20240711,121000,65075360,2440,2450,2450,2440,1094
20240711,120900,62402200,2485,2485,2485,2485,0
20240711,120800,62402200,2485,2480,2485,2480,197
20240711,120700,61912795,2485,2485,2485,2485,0
20240711,120600,61912795,2485,2485,2485,2485,0
20240711,120500,61912795,2485,2475,2485,2475,261
20240711,120400,61264715,2460,2455,2500,2455,6008
20240711,120300,46300055,2450,2450,2450,2450,34
20240711,120200,46216755,2450,2450,2450,2450,0
20240711,120100,46216755,2450,2450,2450,2450,0
20240711,120000,46216755,2450,2450,2450,2450,0
20240711,115900,46216755,2450,2450,2450,2450,0
20240711,115800,46216755,2450,2430,2450,2430,2000
20240711,115700,41321375,2435,2435,2435,2435,0
20240711,115600,41321375,2435,2435,2435,2435,0
20240711,115500,41321375,2435,2435,2435,2435,0
20240711,115400,41321375,2435,2435,2435,2435,0
20240711,115300,41321375,2435,2435,2435,2435,0
20240711,115200,41321375,2435,2435,2435,2435,0
20240711,115100,41321375,2435,2435,2435,2435,0
20240711,115000,41321375,2435,2435,2435,2435,0
20240711,114900,41321375,2435,2435,2435,2435,0
20240711,114800,41321375,2435,2435,2435,2435,0
20240711,114700,41321375,2435,2435,2435,2435,0
20240711,114600,41321375,2435,2435,2435,2435,0
20240711,114500,41321375,2435,2435,2435,2435,0
20240711,114400,41321375,2435,2435,2435,2435,0
20240711,114300,41321375,2435,2435,2435,2435,0
20240711,114200,41321375,2435,2435,2435,2435,0
20240711,114100,41321375,2435,2435,2435,2435,0
20240711,114000,41321375,2435,2435,2435,2435,0
20240711,113900,41321375,2435,2435,2435,2435,40
20240711,113800,41223975,2450,2450,2450,2450,0
20240711,113700,41223975,2450,2450,2450,2450,0
20240711,113600,41223975,2450,2450,2450,2450,0
20240711,113500,41223975,2450,2450,2450,2450,0
20240711,113400,41223975,2450,2450,2450,2450,0
20240711,113300,41223975,2450,2450,2450,2450,0
20240711,113200,41223975,2450,2450,2450,2450,0
20240711,113100,41223975,2450,2450,2450,2450,0
20240711,113000,41223975,2450,2450,2450,2450,0
20240711,112900,41223975,2450,2450,2450,2450,0
20240711,112800,41223975,2450,2450,2450,2450,0
20240711,112700,41223975,2450,2445,2450,2445,660
20240711,112600,39607255,2450,2425,2450,2425,2000
20240711,112500,34714935,2425,2405,2425,2405,1341
20240711,112400,31470195,2415,2415,2415,2415,0
20240711,112300,31470195,2415,2415,2415,2415,0
20240711,112200,31470195,2415,2415,2415,2415,0
20240711,112100,31470195,2415,2415,2415,2415,0
20240711,112000,31470195,2415,2415,2415,2415,0
20240711,111900,31470195,2415,2415,2415,2415,0
20240711,111800,31470195,2415,2415,2415,2415,0
20240711,111700,31470195,2415,2415,2415,2415,0
20240711,111600,31470195,2415,2415,2415,2415,0
20240711,111500,31470195,2415,2415,2415,2415,0
20240711,111400,31470195,2415,2415,2415,2415,0
20240711,111300,31470195,2415,2415,2415,2415,0
20240711,111200,31470195,2415,2415,2415,2415,0
20240711,111100,31470195,2415,2415,2415,2415,0
20240711,111000,31470195,2415,2415,2415,2415,0
20240711,110900,31470195,2415,2415,2415,2415,0
20240711,110800,31470195,2415,2415,2415,2415,0
20240711,110700,31470195,2415,2415,2415,2415,0
20240711,110600,31470195,2415,2415,2415,2415,0
20240711,110500,31470195,2415,2415,2415,2415,0
20240711,110400,31470195,2415,2415,2415,2415,0
20240711,110300,31470195,2415,2415,2415,2415,0
20240711,110200,31470195,2415,2415,2415,2415,0
20240711,110100,31470195,2415,2415,2415,2415,0
20240711,110000,31470195,2415,2400,2415,2400,6
20240711,105900,31455755,2400,2400,2400,2400,0
20240711,105800,31455755,2400,2400,2400,2400,212
20240711,105700,30946955,2400,2400,2400,2400,0
20240711,105600,30946955,2400,2400,2400,2400,212
20240711,105500,30438155,2400,2400,2400,2400,0
20240711,105400,30438155,2400,2400,2400,2400,0
20240711,105300,30438155,2400,2400,2400,2400,0
20240711,105200,30438155,2400,2400,2400,2400,0
20240711,105100,30438155,2400,2400,2400,2400,3000
20240711,105000,23238155,2410,2410,2410,2410,0
20240711,104900,23238155,2410,2410,2410,2410,1052
20240711,104800,20702835,2410,2410,2410,2410,0
20240711,104700,20702835,2410,2410,2410,2410,0
20240711,104600,20702835,2410,2410,2410,2410,0
20240711,104500,20702835,2410,2410,2410,2410,0
20240711,104400,20702835,2410,2410,2410,2410,0
20240711,104300,20702835,2410,2410,2410,2410,0
20240711,104200,20702835,2410,2410,2410,2410,0
20240711,104100,20702835,2410,2410,2410,2410,0
20240711,104000,20702835,2410,2410,2410,2410,248
20240711,103900,20105155,2415,2415,2415,2415,0
20240711,103800,20105155,2415,2415,2415,2415,0
20240711,103700,20105155,2415,2415,2415,2415,0
20240711,103600,20105155,2415,2415,2415,2415,0
20240711,103500,20105155,2415,2415,2415,2415,0
20240711,103400,20105155,2415,2415,2415,2415,0
20240711,103300,20105155,2415,2415,2415,2415,0
20240711,103200,20105155,2415,2415,2415,2415,0
20240711,103100,20105155,2415,2415,2415,2415,0
20240711,103000,20105155,2415,2415,2415,2415,0
20240711,102900,20105155,2415,2415,2415,2415,0
20240711,102800,20105155,2415,2415,2415,2415,0
20240711,102700,20105155,2415,2415,2415,2415,0
20240711,102600,20105155,2415,2415,2415,2415,0
20240711,102500,20105155,2415,2415,2415,2415,1
20240711,102400,20102740,2410,2410,2410,2410,0
20240711,102300,20102740,2410,2410,2410,2410,0
20240711,102200,20102740,2410,2410,2410,2410,0
20240711,102100,20102740,2410,2410,2410,2410,0
20240711,102000,20102740,2410,2410,2410,2410,0
20240711,101900,20102740,2410,2410,2410,2410,0
20240711,101800,20102740,2410,2410,2410,2410,0
20240711,101700,20102740,2410,2410,2410,2410,0
20240711,101600,20102740,2410,2410,2410,2410,0
20240711,101500,20102740,2410,2410,2410,2410,0
20240711,101400,20102740,2410,2410,2410,2410,0
20240711,101300,20102740,2410,2410,2410,2410,0
20240711,101200,20102740,2410,2410,2410,2410,0
20240711,101100,20102740,2410,2410,2410,2410,50
20240711,101000,19982240,2420,2420,2420,2420,0
20240711,100900,19982240,2420,2420,2420,2420,0
20240711,100800,19982240,2420,2420,2420,2420,0
20240711,100700,19982240,2420,2420,2420,2420,0
20240711,100600,19982240,2420,2420,2420,2420,0
20240711,100500,19982240,2420,2420,2420,2420,0
20240711,100400,19982240,2420,2420,2420,2420,0
20240711,100300,19982240,2420,2415,2420,2415,25
20240711,100200,19921845,2415,2415,2415,2415,0
20240711,100100,19921845,2415,2415,2415,2415,10
20240711,100000,19897695,2410,2410,2410,2410,0
20240711,095900,19897695,2410,2410,2410,2410,0
20240711,095800,19897695,2410,2410,2410,2410,0
20240711,095700,19897695,2410,2410,2410,2410,0
20240711,095600,19897695,2410,2410,2410,2410,1
20240711,095500,19895285,2415,2415,2415,2415,0
20240711,095400,19895285,2415,2415,2415,2415,0
20240711,095300,19895285,2415,2415,2415,2415,0
20240711,095200,19895285,2415,2415,2415,2415,0
20240711,095100,19895285,2415,2415,2415,2415,0
20240711,095000,19895285,2415,2415,2415,2415,0
20240711,094900,19895285,2415,2415,2415,2415,0
20240711,094800,19895285,2415,2415,2415,2415,0
20240711,094700,19895285,2415,2415,2415,2415,0
20240711,094600,19895285,2415,2415,2415,2415,0
20240711,094500,19895285,2415,2405,2415,2405,7
20240711,094400,19878440,2400,2400,2400,2400,0
20240711,094300,19878440,2400,2400,2400,2400,0
20240711,094200,19878440,2400,2400,2400,2400,0
20240711,094100,19878440,2400,2400,2400,2400,0
20240711,094000,19878440,2400,2400,2400,2400,0
20240711,093900,19878440,2400,2400,2400,2400,0
20240711,093800,19878440,2400,2400,2400,2400,0
20240711,093700,19878440,2400,2400,2400,2400,0
20240711,093600,19878440,2400,2400,2400,2400,19
20240711,093500,19832840,2400,2400,2400,2400,0
20240711,093400,19832840,2400,2400,2400,2400,0
20240711,093300,19832840,2400,2400,2400,2400,0
20240711,093200,19832840,2400,2400,2400,2400,0
20240711,093100,19832840,2400,2400,2400,2400,0
20240711,093000,19832840,2400,2400,2400,2400,0
20240711,092900,19832840,2400,2400,2400,2400,4012
20240711,092800,10204040,2400,2400,2400,2400,0
20240711,092700,10204040,2400,2400,2400,2400,0
20240711,092600,10204040,2400,2400,2400,2400,0
20240711,092500,10204040,2400,2400,2400,2400,0
20240711,092400,10204040,2400,2400,2400,2400,0
20240711,092300,10204040,2400,2400,2400,2400,5
20240711,092200,10192040,2400,2400,2400,2400,0
20240711,092100,10192040,2400,2400,2400,2400,0
20240711,092000,10192040,2400,2405,2405,2400,2225
20240711,091900,4842300,2405,2405,2405,2405,0
20240711,091800,4842300,2405,2405,2405,2405,300
20240711,091700,4120800,2400,2400,2400,2400,0
20240711,091600,4120800,2400,2400,2400,2400,0
20240711,091500,4120800,2400,2400,2400,2400,0
20240711,091400,4120800,2400,2400,2400,2400,0
20240711,091300,4120800,2400,2400,2400,2400,0
20240711,091200,4120800,2400,2400,2400,2400,0
20240711,091100,4120800,2400,2400,2400,2400,20
20240711,091000,4072800,2400,2400,2400,2400,0
20240711,090900,4072800,2400,2400,2400,2400,0
20240711,090800,4072800,2400,2400,2400,2400,0
20240711,090700,4072800,2400,2400,2400,2400,0
20240711,090600,4072800,2400,2400,2400,2400,0
20240711,090500,4072800,2400,2400,2400,2400,668
20240711,090400,2469600,2400,2400,2400,2400,1029
20240711,090300,0,2395,2395,2395,2395,0
20240711,090200,0,2395,2395,2395,2395,0
20240711,090100,0,2395,2395,2395,2395,0
20240711,090000,0,2395,2395,2395,2395,0