stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240712,214600,85321895,2330,2330,2330,2330,1421
20240712,214500,85321895,2330,2330,2330,2330,0
20240712,214400,85321895,2330,2330,2330,2330,0
20240712,214300,85321895,2330,2330,2330,2330,0
20240712,214200,85321895,2330,2330,2330,2330,0
20240712,214100,85321895,2330,2330,2330,2330,0
20240712,214000,85321895,2330,2330,2330,2330,0
20240712,213900,85321895,2330,2330,2330,2330,0
20240712,213800,85321895,2330,2330,2330,2330,0
20240712,213700,85321895,2330,2330,2330,2330,0
20240712,213600,85321895,2330,2330,2330,2330,0
20240712,213500,85321895,2330,2330,2330,2330,0
20240712,213400,85321895,2330,2330,2330,2330,0
20240712,213300,85321895,2330,2330,2330,2330,0
20240712,213200,85321895,2330,2330,2330,2330,0
20240712,213100,85321895,2330,2330,2330,2330,0
20240712,213000,85321895,2330,2330,2330,2330,0
20240712,212900,85321895,2330,2330,2330,2330,0
20240712,212800,85321895,2330,2330,2330,2330,0
20240712,212700,85321895,2330,2330,2330,2330,0
20240712,212600,85321895,2330,2330,2330,2330,0
20240712,212500,85321895,2330,2330,2330,2330,0
20240712,212400,85321895,2330,2330,2330,2330,0
20240712,212300,85321895,2330,2330,2330,2330,0
20240712,212200,85321895,2330,2330,2330,2330,0
20240712,212100,85321895,2330,2330,2330,2330,0
20240712,212000,85321895,2330,2330,2330,2330,0
20240712,211900,85321895,2330,2330,2330,2330,0
20240712,211800,85321895,2330,2330,2330,2330,0
20240712,211700,85321895,2330,2330,2330,2330,0
20240712,211600,85321895,2330,2330,2330,2330,1421
20240712,211500,85321895,2330,2330,2330,2330,0
20240712,211400,85321895,2330,2330,2330,2330,0
20240712,211300,85321895,2330,2330,2330,2330,0
20240712,211200,85321895,2330,2330,2330,2330,0
20240712,211100,85321895,2330,2330,2330,2330,0
20240712,211000,85321895,2330,2330,2330,2330,0
20240712,210900,85321895,2330,2330,2330,2330,0
20240712,210800,85321895,2330,2330,2330,2330,0
20240712,210700,85321895,2330,2330,2330,2330,0
20240712,210600,85321895,2330,2330,2330,2330,0
20240712,210500,85321895,2330,2330,2330,2330,0
20240712,210400,85321895,2330,2330,2330,2330,0
20240712,210300,85321895,2330,2330,2330,2330,0
20240712,210200,85321895,2330,2330,2330,2330,0
20240712,210100,85321895,2330,2330,2330,2330,0
20240712,210000,85321895,2330,2330,2330,2330,0
20240712,205900,85321895,2330,2330,2330,2330,0
20240712,205800,85321895,2330,2330,2330,2330,0
20240712,205700,85321895,2330,2330,2330,2330,0
20240712,205600,85321895,2330,2330,2330,2330,0
20240712,205500,85321895,2330,2330,2330,2330,0
20240712,205400,85321895,2330,2330,2330,2330,0
20240712,205300,85321895,2330,2330,2330,2330,0
20240712,205200,85321895,2330,2330,2330,2330,0
20240712,205100,85321895,2330,2330,2330,2330,0
20240712,205000,85321895,2330,2330,2330,2330,0
20240712,204900,85321895,2330,2330,2330,2330,0
20240712,204800,85321895,2330,2330,2330,2330,0
20240712,204700,85321895,2330,2330,2330,2330,0
20240712,204600,85321895,2330,2330,2330,2330,1421
20240712,204500,85321895,2330,2330,2330,2330,0
20240712,204400,85321895,2330,2330,2330,2330,0
20240712,204300,85321895,2330,2330,2330,2330,0
20240712,204200,85321895,2330,2330,2330,2330,0
20240712,204100,85321895,2330,2330,2330,2330,0
20240712,204000,85321895,2330,2330,2330,2330,0
20240712,203900,85321895,2330,2330,2330,2330,0
20240712,203800,85321895,2330,2330,2330,2330,0
20240712,203700,85321895,2330,2330,2330,2330,0
20240712,203600,85321895,2330,2330,2330,2330,0
20240712,203500,85321895,2330,2330,2330,2330,0
20240712,203400,85321895,2330,2330,2330,2330,0
20240712,203300,85321895,2330,2330,2330,2330,0
20240712,203200,85321895,2330,2330,2330,2330,0
20240712,203100,85321895,2330,2330,2330,2330,0
20240712,203000,85321895,2330,2330,2330,2330,0
20240712,202900,85321895,2330,2330,2330,2330,0
20240712,202800,85321895,2330,2330,2330,2330,0
20240712,202700,85321895,2330,2330,2330,2330,0
20240712,202600,85321895,2330,2330,2330,2330,0
20240712,202500,85321895,2330,2330,2330,2330,0
20240712,202400,85321895,2330,2330,2330,2330,0
20240712,202300,85321895,2330,2330,2330,2330,0
20240712,202200,85321895,2330,2330,2330,2330,0
20240712,202100,85321895,2330,2330,2330,2330,0
20240712,202000,85321895,2330,2330,2330,2330,0
20240712,201900,85321895,2330,2330,2330,2330,0
20240712,201800,85321895,2330,2330,2330,2330,0
20240712,201700,85321895,2330,2330,2330,2330,0
20240712,201600,85321895,2330,2330,2330,2330,1421
20240712,201500,85321895,2330,2330,2330,2330,0
20240712,201400,85321895,2330,2330,2330,2330,0
20240712,201300,85321895,2330,2330,2330,2330,0
20240712,201200,85321895,2330,2330,2330,2330,0
20240712,201100,85321895,2330,2330,2330,2330,0
20240712,201000,85321895,2330,2330,2330,2330,0
20240712,200900,85321895,2330,2330,2330,2330,0
20240712,200800,85321895,2330,2330,2330,2330,0
20240712,200700,85321895,2330,2330,2330,2330,0
20240712,200600,85321895,2330,2330,2330,2330,0
20240712,200500,85321895,2330,2330,2330,2330,0
20240712,200400,85321895,2330,2330,2330,2330,0
20240712,200300,85321895,2330,2330,2330,2330,0
20240712,200200,85321895,2330,2330,2330,2330,0
20240712,200100,85321895,2330,2330,2330,2330,0
20240712,200000,85321895,2330,2330,2330,2330,0
20240712,195900,85321895,2330,2330,2330,2330,0
20240712,195800,85321895,2330,2330,2330,2330,0
20240712,195700,85321895,2330,2330,2330,2330,0
20240712,195600,85321895,2330,2330,2330,2330,0
20240712,195500,85321895,2330,2330,2330,2330,0
20240712,195400,85321895,2330,2330,2330,2330,0
20240712,195300,85321895,2330,2330,2330,2330,0
20240712,195200,85321895,2330,2330,2330,2330,0
20240712,195100,85321895,2330,2330,2330,2330,0
20240712,195000,85321895,2330,2330,2330,2330,0
20240712,194900,85321895,2330,2330,2330,2330,0
20240712,194800,85321895,2330,2330,2330,2330,0
20240712,194700,85321895,2330,2330,2330,2330,0
20240712,194600,85321895,2330,2330,2330,2330,1421
20240712,194500,85321895,2330,2330,2330,2330,0
20240712,194400,85321895,2330,2330,2330,2330,0
20240712,194300,85321895,2330,2330,2330,2330,0
20240712,194200,85321895,2330,2330,2330,2330,0
20240712,194100,85321895,2330,2330,2330,2330,0
20240712,194000,85321895,2330,2330,2330,2330,0
20240712,193900,85321895,2330,2330,2330,2330,0
20240712,193800,85321895,2330,2330,2330,2330,0
20240712,193700,85321895,2330,2330,2330,2330,0
20240712,193600,85321895,2330,2330,2330,2330,0
20240712,193500,85321895,2330,2330,2330,2330,0
20240712,193400,85321895,2330,2330,2330,2330,0
20240712,193300,85321895,2330,2330,2330,2330,0
20240712,193200,85321895,2330,2330,2330,2330,0
20240712,193100,85321895,2330,2330,2330,2330,0
20240712,193000,85321895,2330,2330,2330,2330,0
20240712,192900,85321895,2330,2330,2330,2330,0
20240712,192800,85321895,2330,2330,2330,2330,0
20240712,192700,85321895,2330,2330,2330,2330,0
20240712,192600,85321895,2330,2330,2330,2330,0
20240712,192500,85321895,2330,2330,2330,2330,0
20240712,192400,85321895,2330,2330,2330,2330,0
20240712,192300,85321895,2330,2330,2330,2330,0
20240712,192200,85321895,2330,2330,2330,2330,0
20240712,192100,85321895,2330,2330,2330,2330,0
20240712,192000,85321895,2330,2330,2330,2330,0
20240712,191900,85321895,2330,2330,2330,2330,0
20240712,191800,85321895,2330,2330,2330,2330,0
20240712,191700,85321895,2330,2330,2330,2330,0
20240712,191600,85321895,2330,2330,2330,2330,1421
20240712,191500,85321895,2330,2330,2330,2330,0
20240712,191400,85321895,2330,2330,2330,2330,0
20240712,191300,85321895,2330,2330,2330,2330,0
20240712,191200,85321895,2330,2330,2330,2330,0
20240712,191100,85321895,2330,2330,2330,2330,0
20240712,191000,85321895,2330,2330,2330,2330,0
20240712,190900,85321895,2330,2330,2330,2330,0
20240712,190800,85321895,2330,2330,2330,2330,0
20240712,190700,85321895,2330,2330,2330,2330,0
20240712,190600,85321895,2330,2330,2330,2330,0
20240712,190500,85321895,2330,2330,2330,2330,0
20240712,190400,85321895,2330,2330,2330,2330,0
20240712,190300,85321895,2330,2330,2330,2330,0
20240712,190200,85321895,2330,2330,2330,2330,0
20240712,190100,85321895,2330,2330,2330,2330,0
20240712,190000,85321895,2330,2330,2330,2330,0
20240712,185900,85321895,2330,2330,2330,2330,0
20240712,185800,85321895,2330,2330,2330,2330,0
20240712,185700,85321895,2330,2330,2330,2330,0
20240712,185600,85321895,2330,2330,2330,2330,0
20240712,185500,85321895,2330,2330,2330,2330,0
20240712,185400,85321895,2330,2330,2330,2330,0
20240712,185300,85321895,2330,2330,2330,2330,0
20240712,185200,85321895,2330,2330,2330,2330,0
20240712,185100,85321895,2330,2330,2330,2330,0
20240712,185000,85321895,2330,2330,2330,2330,0
20240712,184900,85321895,2330,2330,2330,2330,0
20240712,184800,85321895,2330,2330,2330,2330,0
20240712,184700,85321895,2330,2330,2330,2330,0
20240712,184600,85321895,2330,2330,2330,2330,1421
20240712,184500,85321895,2330,2330,2330,2330,0
20240712,184400,85321895,2330,2330,2330,2330,0
20240712,184300,85321895,2330,2330,2330,2330,0
20240712,184200,85321895,2330,2330,2330,2330,0
20240712,184100,85321895,2330,2330,2330,2330,0
20240712,184000,85321895,2330,2330,2330,2330,0
20240712,183900,85321895,2330,2330,2330,2330,0
20240712,183800,85321895,2330,2330,2330,2330,0
20240712,183700,85321895,2330,2330,2330,2330,0
20240712,183600,85321895,2330,2330,2330,2330,0
20240712,183500,85321895,2330,2330,2330,2330,0
20240712,183400,85321895,2330,2330,2330,2330,0
20240712,183300,85321895,2330,2330,2330,2330,0
20240712,183200,85321895,2330,2330,2330,2330,0
20240712,183100,85321895,2330,2330,2330,2330,0
20240712,183000,85321895,2330,2330,2330,2330,0
20240712,182900,85321895,2330,2330,2330,2330,0
20240712,182800,85321895,2330,2330,2330,2330,0
20240712,182700,85321895,2330,2330,2330,2330,0
20240712,182600,85321895,2330,2330,2330,2330,0
20240712,182500,85321895,2330,2330,2330,2330,0
20240712,182400,85321895,2330,2330,2330,2330,0
20240712,182300,85321895,2330,2330,2330,2330,0
20240712,182200,85321895,2330,2330,2330,2330,0
20240712,182100,85321895,2330,2330,2330,2330,0
20240712,182000,85321895,2330,2330,2330,2330,0
20240712,181900,85321895,2330,2330,2330,2330,0
20240712,181800,85321895,2330,2330,2330,2330,0
20240712,181700,85321895,2330,2330,2330,2330,0
20240712,181600,85321895,2330,2330,2330,2330,1421
20240712,181500,85321895,2330,2330,2330,2330,0
20240712,181400,85321895,2330,2330,2330,2330,0
20240712,181300,85321895,2330,2330,2330,2330,0
20240712,181200,85321895,2330,2330,2330,2330,0
20240712,181100,85321895,2330,2330,2330,2330,0
20240712,181000,85321895,2330,2330,2330,2330,0
20240712,180900,85321895,2330,2330,2330,2330,0
20240712,180800,85321895,2330,2330,2330,2330,0
20240712,180700,85321895,2330,2330,2330,2330,0
20240712,180600,85321895,2330,2330,2330,2330,0
20240712,180500,85321895,2330,2330,2330,2330,0
20240712,180400,85321895,2330,2330,2330,2330,0
20240712,180300,85321895,2330,2330,2330,2330,0
20240712,180200,85321895,2330,2330,2330,2330,0
20240712,180100,85321895,2330,2330,2330,2330,0
20240712,180000,85321895,2330,2330,2330,2330,0
20240712,175900,85321895,2330,2330,2330,2330,0
20240712,175800,85321895,2330,2330,2330,2330,0
20240712,175700,85321895,2330,2330,2330,2330,0
20240712,175600,85321895,2330,2330,2330,2330,0
20240712,175500,85321895,2330,2330,2330,2330,0
20240712,175400,85321895,2330,2330,2330,2330,0
20240712,175300,85321895,2330,2330,2330,2330,0
20240712,175200,85321895,2330,2330,2330,2330,0
20240712,175100,85321895,2330,2330,2330,2330,0
20240712,175000,85321895,2330,2330,2330,2330,0
20240712,174900,85321895,2330,2330,2330,2330,0
20240712,174800,85321895,2330,2330,2330,2330,0
20240712,174700,85321895,2330,2330,2330,2330,0
20240712,174600,85321895,2330,2330,2330,2330,1421
20240712,174500,85321895,2330,2330,2330,2330,0
20240712,174400,85321895,2330,2330,2330,2330,0
20240712,174300,85321895,2330,2330,2330,2330,0
20240712,174200,85321895,2330,2330,2330,2330,0
20240712,174100,85321895,2330,2330,2330,2330,0
20240712,174000,85321895,2330,2330,2330,2330,0
20240712,173900,85321895,2330,2330,2330,2330,0
20240712,173800,85321895,2330,2330,2330,2330,0
20240712,173700,85321895,2330,2330,2330,2330,0
20240712,173600,85321895,2330,2330,2330,2330,0
20240712,173500,85321895,2330,2330,2330,2330,0
20240712,173400,85321895,2330,2330,2330,2330,0
20240712,173300,85321895,2330,2330,2330,2330,0
20240712,173200,85321895,2330,2330,2330,2330,0
20240712,173100,85321895,2330,2330,2330,2330,0
20240712,173000,85321895,2330,2330,2330,2330,0
20240712,172900,85321895,2330,2330,2330,2330,0
20240712,172800,85321895,2330,2330,2330,2330,0
20240712,172700,85321895,2330,2330,2330,2330,0
20240712,172600,85321895,2330,2330,2330,2330,0
20240712,172500,85321895,2330,2330,2330,2330,0
20240712,172400,85321895,2330,2330,2330,2330,0
20240712,172300,85321895,2330,2330,2330,2330,0
20240712,172200,85321895,2330,2330,2330,2330,0
20240712,172100,85321895,2330,2330,2330,2330,0
20240712,172000,85321895,2330,2330,2330,2330,0
20240712,171900,85321895,2330,2330,2330,2330,0
20240712,171800,85321895,2330,2330,2330,2330,0
20240712,171700,85321895,2330,2330,2330,2330,0
20240712,171600,85321895,2330,2330,2330,2330,1421
20240712,171500,85321895,2330,2330,2330,2330,0
20240712,171400,85321895,2330,2330,2330,2330,0
20240712,171300,85321895,2330,2330,2330,2330,0
20240712,171200,85321895,2330,2330,2330,2330,0
20240712,171100,85321895,2330,2330,2330,2330,0
20240712,171000,85321895,2330,2330,2330,2330,0
20240712,170900,85321895,2330,2330,2330,2330,0
20240712,170800,85321895,2330,2330,2330,2330,0
20240712,170700,85321895,2330,2330,2330,2330,0
20240712,170600,85321895,2330,2330,2330,2330,0
20240712,170500,85321895,2330,2330,2330,2330,0
20240712,170400,85321895,2330,2330,2330,2330,0
20240712,170300,85321895,2330,2330,2330,2330,0
20240712,170200,85321895,2330,2330,2330,2330,0
20240712,170100,85321895,2330,2330,2330,2330,0
20240712,170000,85321895,2330,2330,2330,2330,0
20240712,165900,85321895,2330,2330,2330,2330,0
20240712,165800,85321895,2330,2330,2330,2330,0
20240712,165700,85321895,2330,2330,2330,2330,0
20240712,165600,85321895,2330,2330,2330,2330,0
20240712,165500,85321895,2330,2330,2330,2330,0
20240712,165400,85321895,2330,2330,2330,2330,0
20240712,165300,85321895,2330,2330,2330,2330,0
20240712,165200,85321895,2330,2330,2330,2330,0
20240712,165100,85321895,2330,2330,2330,2330,0
20240712,165000,85321895,2330,2330,2330,2330,0
20240712,164900,85321895,2330,2330,2330,2330,0
20240712,164800,85321895,2330,2330,2330,2330,0
20240712,164700,85321895,2330,2330,2330,2330,0
20240712,164600,85321895,2330,2330,2330,2330,1421
20240712,164500,85321895,2330,2330,2330,2330,0
20240712,164400,85321895,2330,2330,2330,2330,0
20240712,164300,85321895,2330,2330,2330,2330,0
20240712,164200,85321895,2330,2330,2330,2330,0
20240712,164100,85321895,2330,2330,2330,2330,0
20240712,164000,85321895,2330,2330,2330,2330,0
20240712,163900,85321895,2330,2330,2330,2330,0
20240712,163800,85321895,2330,2330,2330,2330,0
20240712,163700,85321895,2330,2330,2330,2330,0
20240712,163600,85321895,2330,2330,2330,2330,0
20240712,163500,85321895,2330,2330,2330,2330,0
20240712,163400,85321895,2330,2330,2330,2330,0
20240712,163300,85321895,2330,2330,2330,2330,0
20240712,163200,85321895,2330,2330,2330,2330,0
20240712,163100,85321895,2330,2330,2330,2330,0
20240712,163000,85321895,2330,2330,2330,2330,0
20240712,162900,85321895,2330,2330,2330,2330,0
20240712,162800,85321895,2330,2330,2330,2330,0
20240712,162700,85321895,2330,2330,2330,2330,0
20240712,162600,85321895,2330,2330,2330,2330,0
20240712,162500,85321895,2330,2330,2330,2330,0
20240712,162400,85321895,2330,2330,2330,2330,0
20240712,162300,85321895,2330,2330,2330,2330,0
20240712,162200,85321895,2330,2330,2330,2330,0
20240712,162100,85321895,2330,2330,2330,2330,0
20240712,162000,85321895,2330,2330,2330,2330,0
20240712,161900,85321895,2330,2330,2330,2330,0
20240712,161800,85321895,2330,2330,2330,2330,0
20240712,161700,85321895,2330,2330,2330,2330,0
20240712,161600,85321895,2330,2330,2330,2330,1421
20240712,161500,85321895,2330,2330,2330,2330,0
20240712,161400,85321895,2330,2330,2330,2330,0
20240712,161300,85321895,2330,2330,2330,2330,0
20240712,161200,85321895,2330,2330,2330,2330,0
20240712,161100,85321895,2330,2330,2330,2330,0
20240712,161000,85321895,2330,2330,2330,2330,0
20240712,160900,85321895,2330,2330,2330,2330,0
20240712,160800,85321895,2330,2330,2330,2330,0
20240712,160700,85321895,2330,2330,2330,2330,0
20240712,160600,85321895,2330,2330,2330,2330,0
20240712,160500,85321895,2330,2330,2330,2330,0
20240712,160400,85321895,2330,2330,2330,2330,0
20240712,160300,85321895,2330,2330,2330,2330,0
20240712,160200,85321895,2330,2330,2330,2330,0
20240712,160100,85321895,2330,2330,2330,2330,0
20240712,160000,85321895,2330,2330,2330,2330,0
20240712,155900,85321895,2330,2330,2330,2330,0
20240712,155800,85321895,2330,2330,2330,2330,0
20240712,155700,85321895,2330,2330,2330,2330,0
20240712,155600,85321895,2330,2330,2330,2330,0
20240712,155500,85321895,2330,2330,2330,2330,0
20240712,155400,85321895,2330,2330,2330,2330,0
20240712,155300,85321895,2330,2330,2330,2330,0
20240712,155200,85321895,2330,2330,2330,2330,0
20240712,155100,85321895,2330,2330,2330,2330,0
20240712,155000,85321895,2330,2330,2330,2330,0
20240712,154900,85321895,2330,2330,2330,2330,0
20240712,154800,85321895,2330,2330,2330,2330,0
20240712,154700,85321895,2330,2330,2330,2330,0
20240712,154600,85321895,2330,2330,2330,2330,1421
20240712,154500,85321895,2330,2330,2330,2330,0
20240712,154400,85321895,2330,2330,2330,2330,0
20240712,154300,85321895,2330,2330,2330,2330,0
20240712,154200,85321895,2330,2330,2330,2330,0
20240712,154100,85321895,2330,2330,2330,2330,0
20240712,154000,85321895,2330,2330,2330,2330,0
20240712,153900,85321895,2330,2330,2330,2330,0
20240712,153800,85321895,2330,2330,2330,2330,0
20240712,153700,85321895,2330,2330,2330,2330,0
20240712,153600,85321895,2330,2330,2330,2330,0
20240712,153500,85321895,2330,2330,2330,2330,0
20240712,153400,85321895,2330,2330,2330,2330,0
20240712,153300,85321895,2330,2330,2330,2330,0
20240712,153200,85321895,2330,2330,2330,2330,0
20240712,153100,85321895,2330,2330,2330,2330,0
20240712,153000,85321895,2330,2330,2330,2330,1421
20240712,152900,82010965,2375,2375,2375,2375,0
20240712,152800,82010965,2375,2375,2375,2375,0
20240712,152700,82010965,2375,2375,2375,2375,0
20240712,152600,82010965,2375,2375,2375,2375,0
20240712,152500,82010965,2375,2375,2375,2375,0
20240712,152400,82010965,2375,2375,2375,2375,0
20240712,152300,82010965,2375,2375,2375,2375,0
20240712,152200,82010965,2375,2375,2375,2375,0
20240712,152100,82010965,2375,2375,2375,2375,0
20240712,152000,82010965,2375,2375,2375,2375,0
20240712,151900,82010965,2375,2375,2375,2375,1262
20240712,151800,79013715,2375,2375,2375,2375,1
20240712,151700,79011340,2365,2365,2365,2365,50
20240712,151600,78893090,2380,2380,2380,2380,1
20240712,151500,78890710,2365,2365,2365,2365,0
20240712,151400,78890710,2365,2365,2365,2365,330
20240712,151300,78110260,2385,2375,2385,2365,521
20240712,151200,76877895,2390,2390,2390,2390,0
20240712,151100,76877895,2390,2390,2390,2390,1
20240712,151000,76875505,2385,2375,2385,2375,12
20240712,150900,76846930,2385,2370,2385,2365,1335
20240712,150800,73685805,2370,2370,2370,2370,1
20240712,150700,73683435,2375,2375,2375,2375,0
20240712,150600,73683435,2375,2390,2390,2370,4002
20240712,150500,64176345,2395,2395,2395,2395,0
20240712,150400,64176345,2395,2395,2395,2395,0
20240712,150300,64176345,2395,2395,2395,2395,0
20240712,150200,64176345,2395,2395,2395,2395,0
20240712,150100,64176345,2395,2395,2395,2395,2
20240712,150000,64171555,2395,2395,2400,2395,6
20240712,145900,64157180,2385,2390,2395,2385,716
20240712,145800,62446050,2390,2390,2390,2390,0
20240712,145700,62446050,2390,2390,2390,2390,0
20240712,145600,62446050,2390,2395,2395,2390,959
20240712,145500,60149340,2395,2395,2395,2395,0
20240712,145400,60149340,2395,2395,2395,2395,0
20240712,145300,60149340,2395,2395,2395,2395,19
20240712,145200,60103835,2395,2395,2395,2395,0
20240712,145100,60103835,2395,2395,2395,2395,0
20240712,145000,60103835,2395,2395,2395,2395,19
20240712,144900,60058330,2395,2395,2395,2395,6
20240712,144800,60043960,2395,2395,2395,2395,0
20240712,144700,60043960,2395,2395,2395,2395,19
20240712,144600,59998455,2395,2395,2395,2395,0
20240712,144500,59998455,2395,2395,2395,2395,0
20240712,144400,59998455,2395,2395,2395,2395,28
20240712,144300,59931395,2395,2395,2395,2395,0
20240712,144200,59931395,2395,2395,2395,2395,0
20240712,144100,59931395,2395,2395,2395,2395,19
20240712,144000,59885890,2395,2395,2395,2395,300
20240712,143900,59167390,2390,2390,2390,2390,0
20240712,143800,59167390,2390,2390,2400,2390,105
20240712,143700,58915640,2390,2390,2390,2390,0
20240712,143600,58915640,2390,2390,2390,2390,0
20240712,143500,58915640,2390,2390,2390,2390,19
20240712,143400,58870230,2390,2390,2390,2390,0
20240712,143300,58870230,2390,2390,2390,2390,0
20240712,143200,58870230,2390,2390,2390,2390,18
20240712,143100,58827210,2390,2390,2390,2390,0
20240712,143000,58827210,2390,2390,2390,2390,0
20240712,142900,58827210,2390,2390,2390,2390,19
20240712,142800,58781800,2390,2390,2390,2390,0
20240712,142700,58781800,2390,2390,2390,2390,0
20240712,142600,58781800,2390,2390,2390,2390,19
20240712,142500,58736390,2390,2390,2390,2390,0
20240712,142400,58736390,2390,2390,2390,2390,0
20240712,142300,58736390,2390,2390,2390,2390,19
20240712,142200,58690980,2400,2395,2400,2395,73
20240712,142100,58515785,2400,2395,2400,2395,70
20240712,142000,58347855,2390,2390,2390,2390,19
20240712,141900,58302445,2390,2390,2390,2390,0
20240712,141800,58302445,2390,2390,2390,2390,0
20240712,141700,58302445,2390,2390,2390,2390,19
20240712,141600,58257035,2390,2390,2390,2390,0
20240712,141500,58257035,2390,2390,2390,2390,0
20240712,141400,58257035,2390,2390,2390,2390,19
20240712,141300,58211625,2390,2390,2390,2390,0
20240712,141200,58211625,2390,2390,2390,2390,0
20240712,141100,58211625,2390,2390,2390,2390,19
20240712,141000,58166215,2390,2390,2390,2390,0
20240712,140900,58166215,2390,2390,2390,2390,0
20240712,140800,58166215,2390,2390,2390,2390,19
20240712,140700,58120805,2390,2390,2390,2390,0
20240712,140600,58120805,2390,2390,2390,2390,0
20240712,140500,58120805,2390,2390,2390,2390,19
20240712,140400,58075395,2390,2390,2390,2390,0
20240712,140300,58075395,2390,2390,2390,2390,0
20240712,140200,58075395,2390,2390,2390,2390,18
20240712,140100,58032375,2390,2390,2390,2390,0
20240712,140000,58032375,2390,2390,2390,2390,0
20240712,135900,58032375,2390,2390,2390,2390,19
20240712,135800,57986965,2390,2390,2390,2390,0
20240712,135700,57986965,2390,2390,2390,2390,0
20240712,135600,57986965,2390,2390,2390,2390,19
20240712,135500,57941555,2390,2390,2390,2390,0
20240712,135400,57941555,2390,2390,2390,2390,0
20240712,135300,57941555,2390,2390,2390,2390,19
20240712,135200,57896145,2395,2395,2395,2395,0
20240712,135100,57896145,2395,2395,2395,2395,0
20240712,135000,57896145,2395,2395,2395,2395,9
20240712,134900,57874590,2395,2395,2395,2395,0
20240712,134800,57874590,2395,2395,2395,2395,0
20240712,134700,57874590,2395,2395,2395,2395,19
20240712,134600,57829085,2395,2395,2395,2395,0
20240712,134500,57829085,2395,2395,2395,2395,0
20240712,134400,57829085,2395,2395,2395,2395,19
20240712,134300,57783580,2395,2395,2395,2395,0
20240712,134200,57783580,2395,2395,2395,2395,3
20240712,134100,57776395,2390,2390,2390,2390,29
20240712,134000,57707085,2390,2390,2390,2390,0
20240712,133900,57707085,2390,2390,2390,2390,0
20240712,133800,57707085,2390,2390,2390,2390,19
20240712,133700,57661675,2395,2395,2395,2395,0
20240712,133600,57661675,2395,2390,2400,2390,16
20240712,133500,57623355,2380,2380,2380,2380,18
20240712,133400,57580515,2380,2380,2380,2380,0
20240712,133300,57580515,2380,2380,2380,2380,0
20240712,133200,57580515,2380,2380,2380,2380,19
20240712,133100,57535295,2380,2380,2380,2380,0
20240712,133000,57535295,2380,2380,2380,2380,0
20240712,132900,57535295,2380,2380,2380,2380,0
20240712,132800,57535295,2380,2380,2380,2380,19
20240712,132700,57490075,2380,2380,2380,2380,0
20240712,132600,57490075,2380,2380,2380,2380,0
20240712,132500,57490075,2380,2380,2380,2380,19
20240712,132400,57444855,2380,2380,2380,2380,0
20240712,132300,57444855,2380,2380,2380,2380,0
20240712,132200,57444855,2380,2380,2380,2380,19
20240712,132100,57399635,2380,2380,2380,2380,0
20240712,132000,57399635,2380,2380,2380,2380,0
20240712,131900,57399635,2380,2380,2380,2380,19
20240712,131800,57354415,2380,2380,2380,2380,0
20240712,131700,57354415,2380,2380,2380,2380,0
20240712,131600,57354415,2380,2380,2380,2380,19
20240712,131500,57309195,2380,2380,2380,2380,0
20240712,131400,57309195,2380,2380,2380,2380,0
20240712,131300,57309195,2380,2380,2380,2380,19
20240712,131200,57263975,2400,2400,2400,2400,0
20240712,131100,57263975,2400,2390,2400,2390,2
20240712,131000,57259185,2380,2380,2380,2380,19
20240712,130900,57213965,2380,2380,2380,2380,0
20240712,130800,57213965,2380,2380,2380,2380,0
20240712,130700,57213965,2380,2380,2380,2380,19
20240712,130600,57168745,2380,2380,2380,2380,0
20240712,130500,57168745,2380,2380,2380,2380,0
20240712,130400,57168745,2380,2380,2380,2380,18
20240712,130300,57125905,2380,2380,2380,2380,0
20240712,130200,57125905,2380,2380,2380,2380,0
20240712,130100,57125905,2380,2380,2380,2380,19
20240712,130000,57080685,2380,2380,2380,2380,404
20240712,125900,56119165,2380,2380,2380,2380,0
20240712,125800,56119165,2380,2380,2380,2380,19
20240712,125700,56073945,2395,2390,2395,2390,2
20240712,125600,56069160,2380,2380,2380,2380,0
20240712,125500,56069160,2380,2380,2380,2380,19
20240712,125400,56023940,2395,2395,2395,2395,0
20240712,125300,56023940,2395,2395,2395,2395,308
20240712,125200,55286280,2395,2395,2395,2395,19
20240712,125100,55240775,2395,2395,2395,2395,0
20240712,125000,55240775,2395,2395,2395,2395,0
20240712,124900,55240775,2395,2395,2395,2395,19
20240712,124800,55195270,2395,2395,2395,2395,0
20240712,124700,55195270,2395,2395,2395,2395,0
20240712,124600,55195270,2395,2395,2395,2395,19
20240712,124500,55149765,2395,2395,2395,2395,0
20240712,124400,55149765,2395,2395,2395,2395,0
20240712,124300,55149765,2395,2395,2395,2395,19
20240712,124200,55104260,2395,2395,2395,2395,0
20240712,124100,55104260,2395,2395,2395,2395,0
20240712,124000,55104260,2395,2395,2395,2395,19
20240712,123900,55058755,2395,2395,2395,2395,0
20240712,123800,55058755,2395,2395,2395,2395,0
20240712,123700,55058755,2395,2395,2395,2395,19
20240712,123600,55013250,2395,2395,2395,2395,0
20240712,123500,55013250,2395,2395,2395,2395,0
20240712,123400,55013250,2395,2395,2395,2395,18
20240712,123300,54970140,2395,2395,2395,2395,0
20240712,123200,54970140,2395,2395,2395,2395,0
20240712,123100,54970140,2395,2395,2395,2395,19
20240712,123000,54924635,2395,2395,2395,2395,0
20240712,122900,54924635,2395,2395,2395,2395,0
20240712,122800,54924635,2395,2395,2395,2395,19
20240712,122700,54879130,2395,2395,2395,2395,42
20240712,122600,54778540,2380,2380,2380,2380,0
20240712,122500,54778540,2380,2380,2380,2380,19
20240712,122400,54733320,2380,2380,2380,2380,0
20240712,122300,54733320,2380,2380,2380,2380,0
20240712,122200,54733320,2380,2380,2380,2380,19
20240712,122100,54688100,2380,2380,2380,2380,0
20240712,122000,54688100,2380,2380,2380,2380,0
20240712,121900,54688100,2380,2380,2380,2380,19
20240712,121800,54642880,2380,2380,2380,2380,0
20240712,121700,54642880,2380,2380,2380,2380,0
20240712,121600,54642880,2380,2380,2380,2380,19
20240712,121500,54597660,2395,2395,2395,2395,1
20240712,121400,54595265,2395,2390,2395,2390,205
20240712,121300,54104390,2380,2380,2380,2380,19
20240712,121200,54059170,2395,2385,2395,2385,3
20240712,121100,54052000,2380,2380,2380,2380,0
20240712,121000,54052000,2380,2380,2380,2380,19
20240712,120900,54006780,2400,2395,2400,2395,1017
20240712,120800,51566010,2400,2380,2400,2380,3150
20240712,120700,44006820,2375,2375,2375,2375,18
20240712,120600,43964070,2375,2375,2375,2375,0
20240712,120500,43964070,2375,2375,2375,2375,0
20240712,120400,43964070,2375,2375,2375,2375,19
20240712,120300,43918945,2375,2375,2375,2375,0
20240712,120200,43918945,2375,2375,2375,2375,0
20240712,120100,43918945,2375,2375,2375,2375,19
20240712,120000,43873820,2375,2375,2375,2375,0
20240712,115900,43873820,2375,2375,2375,2375,0
20240712,115800,43873820,2375,2375,2375,2375,19
20240712,115700,43828695,2375,2375,2375,2375,0
20240712,115600,43828695,2375,2375,2375,2375,0
20240712,115500,43828695,2375,2375,2375,2375,19
20240712,115400,43783570,2375,2375,2375,2375,0
20240712,115300,43783570,2375,2375,2375,2375,0
20240712,115200,43783570,2375,2375,2375,2375,0
20240712,115100,43783570,2375,2375,2375,2375,19
20240712,115000,43738445,2375,2375,2375,2375,0
20240712,114900,43738445,2375,2375,2375,2375,0
20240712,114800,43738445,2375,2375,2375,2375,19
20240712,114700,43693320,2395,2380,2395,2380,2
20240712,114600,43688545,2375,2375,2375,2375,0
20240712,114500,43688545,2375,2375,2375,2375,19
20240712,114400,43643420,2375,2375,2375,2375,0
20240712,114300,43643420,2375,2375,2375,2375,0
20240712,114200,43643420,2375,2375,2375,2375,19
20240712,114100,43598295,2375,2375,2375,2375,0
20240712,114000,43598295,2375,2375,2375,2375,0
20240712,113900,43598295,2375,2375,2375,2375,19
20240712,113800,43553170,2375,2375,2375,2375,0
20240712,113700,43553170,2375,2375,2375,2375,0
20240712,113600,43553170,2375,2375,2375,2375,18
20240712,113500,43510420,2375,2375,2375,2375,0
20240712,113400,43510420,2375,2375,2375,2375,0
20240712,113300,43510420,2375,2375,2375,2375,19
20240712,113200,43465295,2375,2375,2375,2375,0
20240712,113100,43465295,2375,2375,2375,2375,0
20240712,113000,43465295,2375,2375,2375,2375,19
20240712,112900,43420170,2375,2375,2375,2375,0
20240712,112800,43420170,2375,2375,2375,2375,0
20240712,112700,43420170,2375,2375,2375,2375,19
20240712,112600,43375045,2375,2375,2375,2375,0
20240712,112500,43375045,2375,2375,2375,2375,0
20240712,112400,43375045,2375,2375,2375,2375,19
20240712,112300,43329920,2375,2375,2375,2375,0
20240712,112200,43329920,2375,2375,2375,2375,0
20240712,112100,43329920,2375,2375,2375,2375,19
20240712,112000,43284795,2375,2375,2375,2375,0
20240712,111900,43284795,2375,2375,2375,2375,0
20240712,111800,43284795,2375,2375,2375,2375,19
20240712,111700,43239670,2395,2395,2395,2395,0
20240712,111600,43239670,2395,2395,2395,2395,0
20240712,111500,43239670,2395,2375,2395,2375,20
20240712,111400,43192150,2380,2380,2380,2380,0
20240712,111300,43192150,2380,2380,2380,2380,0
20240712,111200,43192150,2380,2375,2380,2375,393
20240712,111100,42256905,2375,2375,2375,2375,0
20240712,111000,42256905,2375,2375,2375,2375,0
20240712,110900,42256905,2375,2375,2375,2375,18
20240712,110800,42214155,2375,2375,2375,2375,0
20240712,110700,42214155,2375,2375,2375,2375,0
20240712,110600,42214155,2375,2375,2375,2375,0
20240712,110500,42214155,2375,2375,2375,2375,26
20240712,110400,42152405,2375,2375,2375,2375,38
20240712,110300,42062155,2375,2375,2375,2375,37
20240712,110200,41974280,2375,2375,2375,2375,15
20240712,110100,41938655,2375,2375,2375,2375,63
20240712,110000,41789030,2380,2380,2380,2380,200
20240712,105900,41313030,2380,2380,2380,2380,0
20240712,105800,41313030,2380,2385,2385,2380,3430
20240712,105700,33139780,2385,2385,2385,2385,26
20240712,105600,33077770,2385,2385,2385,2385,0
20240712,105500,33077770,2385,2385,2385,2385,0
20240712,105400,33077770,2385,2385,2385,2385,0
20240712,105300,33077770,2385,2385,2385,2385,0
20240712,105200,33077770,2385,2390,2390,2385,196
20240712,105100,32610290,2390,2390,2390,2390,0
20240712,105000,32610290,2390,2390,2390,2390,0
20240712,104900,32610290,2390,2390,2390,2390,0
20240712,104800,32610290,2390,2390,2390,2390,26
20240712,104700,32548150,2385,2385,2385,2385,0
20240712,104600,32548150,2385,2385,2385,2385,0
20240712,104500,32548150,2385,2385,2385,2385,0
20240712,104400,32548150,2385,2385,2385,2385,26
20240712,104300,32486140,2400,2395,2400,2395,5
20240712,104200,32474155,2385,2385,2385,2385,0
20240712,104100,32474155,2385,2385,2385,2385,0
20240712,104000,32474155,2385,2385,2385,2385,26
20240712,103900,32412145,2385,2385,2385,2385,0
20240712,103800,32412145,2385,2385,2385,2385,0
20240712,103700,32412145,2385,2385,2385,2385,0
20240712,103600,32412145,2385,2385,2385,2385,26
20240712,103500,32350135,2400,2400,2400,2400,0
20240712,103400,32350135,2400,2400,2400,2400,0
20240712,103300,32350135,2400,2400,2400,2400,0
20240712,103200,32350135,2400,2395,2400,2395,3
20240712,103100,32342945,2385,2385,2385,2385,26
20240712,103000,32280935,2400,2395,2400,2395,3
20240712,102900,32273745,2385,2385,2385,2385,0
20240712,102800,32273745,2385,2385,2385,2385,0
20240712,102700,32273745,2385,2385,2385,2385,26
20240712,102600,32211735,2400,2400,2400,2400,0
20240712,102500,32211735,2400,2400,2400,2400,0
20240712,102400,32211735,2400,2400,2400,2400,89
20240712,102300,31998135,2400,2400,2400,2400,26
20240712,102200,31935735,2400,2400,2400,2400,0
20240712,102100,31935735,2400,2400,2400,2400,136
20240712,102000,31609335,2400,2400,2400,2400,0
20240712,101900,31609335,2400,2405,2405,2400,4120
20240712,101800,21713520,2410,2410,2410,2410,42
20240712,101700,21612300,2410,2415,2415,2410,2000
20240712,101600,16790705,2415,2415,2415,2415,0
20240712,101500,16790705,2415,2415,2415,2415,162
20240712,101400,16399475,2415,2415,2415,2415,0
20240712,101300,16399475,2415,2415,2415,2415,0
20240712,101200,16399475,2415,2415,2415,2415,136
20240712,101100,16071035,2415,2415,2415,2415,476
20240712,101000,14921495,2415,2415,2415,2415,0
20240712,100900,14921495,2415,2415,2415,2415,136
20240712,100800,14593055,2415,2415,2415,2415,0
20240712,100700,14593055,2415,2415,2415,2415,0
20240712,100600,14593055,2415,2415,2415,2415,162
20240712,100500,14201825,2415,2415,2415,2415,0
20240712,100400,14201825,2415,2415,2415,2415,0
20240712,100300,14201825,2415,2420,2420,2415,144
20240712,100200,13854025,2415,2420,2420,2415,28
20240712,100100,13786395,2415,2415,2415,2415,0
20240712,100000,13786395,2415,2415,2415,2415,0
20240712,095900,13786395,2415,2415,2415,2415,136
20240712,095800,13457955,2415,2415,2415,2415,26
20240712,095700,13395165,2415,2415,2415,2415,59
20240712,095600,13252680,2420,2420,2420,2420,77
20240712,095500,13066340,2420,2420,2420,2420,346
20240712,095400,12229020,2420,2420,2420,2420,127
20240712,095300,11921680,2420,2420,2420,2420,136
20240712,095200,11592560,2420,2420,2420,2420,0
20240712,095100,11592560,2420,2420,2420,2420,0
20240712,095000,11592560,2420,2420,2420,2420,162
20240712,094900,11200520,2420,2420,2420,2420,0
20240712,094800,11200520,2420,2420,2420,2420,0
20240712,094700,11200520,2420,2420,2420,2420,0
20240712,094600,11200520,2420,2420,2420,2420,217
20240712,094500,10675380,2420,2420,2420,2420,26
20240712,094400,10612460,2420,2420,2420,2420,0
20240712,094300,10612460,2420,2420,2420,2420,0
20240712,094200,10612460,2420,2420,2420,2420,0
20240712,094100,10612460,2420,2420,2420,2420,25
20240712,094000,10551960,2430,2430,2430,2430,0
20240712,093900,10551960,2430,2430,2430,2430,0
20240712,093800,10551960,2430,2430,2430,2430,0
20240712,093700,10551960,2430,2430,2430,2430,0
20240712,093600,10551960,2430,2425,2430,2425,12
20240712,093500,10522805,2430,2430,2430,2430,0
20240712,093400,10522805,2430,2430,2430,2430,0
20240712,093300,10522805,2430,2430,2430,2430,0
20240712,093200,10522805,2430,2430,2430,2430,0
20240712,093100,10522805,2430,2430,2430,2430,1
20240712,093000,10520375,2410,2410,2410,2410,0
20240712,092900,10520375,2410,2410,2410,2410,0
20240712,092800,10520375,2410,2410,2410,2410,0
20240712,092700,10520375,2410,2410,2410,2410,0
20240712,092600,10520375,2410,2410,2410,2410,0
20240712,092500,10520375,2410,2410,2410,2410,0
20240712,092400,10520375,2410,2410,2410,2410,0
20240712,092300,10520375,2410,2410,2410,2410,0
20240712,092200,10520375,2410,2410,2410,2410,0
20240712,092100,10520375,2410,2410,2410,2410,200
20240712,092000,10038375,2440,2440,2440,2440,0
20240712,091900,10038375,2440,2440,2440,2440,0
20240712,091800,10038375,2440,2440,2440,2440,0
20240712,091700,10038375,2440,2445,2445,2440,843
20240712,091600,7978900,2445,2445,2445,2445,0
20240712,091500,7978900,2445,2460,2460,2445,3000
20240712,091400,613900,2455,2450,2455,2450,31
20240712,091300,537900,2445,2445,2445,2445,0
20240712,091200,537900,2445,2445,2445,2445,0
20240712,091100,537900,2445,2445,2445,2445,0
20240712,091000,537900,2445,2445,2445,2445,0
20240712,090900,537900,2445,2445,2445,2445,0
20240712,090800,537900,2445,2445,2445,2445,0
20240712,090700,537900,2445,2445,2445,2445,0
20240712,090600,537900,2445,2445,2445,2445,0
20240712,090500,537900,2445,2445,2445,2445,0
20240712,090400,537900,2445,2445,2445,2445,0
20240712,090300,537900,2445,2445,2445,2445,0
20240712,090200,537900,2445,2445,2445,2445,0
20240712,090100,537900,2445,2445,2445,2445,0
20240712,090000,537900,2445,2445,2445,2445,220