stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241023,214100,105025030,2215,2215,2215,2215,1
20241023,214000,105025030,2215,2215,2215,2215,0
20241023,213900,105025030,2215,2215,2215,2215,0
20241023,213800,105025030,2215,2215,2215,2215,0
20241023,213700,105025030,2215,2215,2215,2215,0
20241023,213600,105025030,2215,2215,2215,2215,0
20241023,213500,105025030,2215,2215,2215,2215,0
20241023,213400,105025030,2215,2215,2215,2215,0
20241023,213300,105025030,2215,2215,2215,2215,0
20241023,213200,105025030,2215,2215,2215,2215,0
20241023,213100,105025030,2215,2215,2215,2215,0
20241023,213000,105025030,2215,2215,2215,2215,0
20241023,212900,105025030,2215,2215,2215,2215,0
20241023,212800,105025030,2215,2215,2215,2215,0
20241023,212700,105025030,2215,2215,2215,2215,0
20241023,212600,105025030,2215,2215,2215,2215,0
20241023,212500,105025030,2215,2215,2215,2215,0
20241023,212400,105025030,2215,2215,2215,2215,0
20241023,212300,105025030,2215,2215,2215,2215,0
20241023,212200,105025030,2215,2215,2215,2215,0
20241023,212100,105025030,2215,2215,2215,2215,0
20241023,212000,105025030,2215,2215,2215,2215,0
20241023,211900,105025030,2215,2215,2215,2215,0
20241023,211800,105025030,2215,2215,2215,2215,0
20241023,211700,105025030,2215,2215,2215,2215,0
20241023,211600,105025030,2215,2215,2215,2215,0
20241023,211500,105025030,2215,2215,2215,2215,0
20241023,211400,105025030,2215,2215,2215,2215,0
20241023,211300,105025030,2215,2215,2215,2215,0
20241023,211200,105025030,2215,2215,2215,2215,0
20241023,211100,105025030,2215,2215,2215,2215,1
20241023,211000,105025030,2215,2215,2215,2215,0
20241023,210900,105025030,2215,2215,2215,2215,0
20241023,210800,105025030,2215,2215,2215,2215,0
20241023,210700,105025030,2215,2215,2215,2215,0
20241023,210600,105025030,2215,2215,2215,2215,0
20241023,210500,105025030,2215,2215,2215,2215,0
20241023,210400,105025030,2215,2215,2215,2215,0
20241023,210300,105025030,2215,2215,2215,2215,0
20241023,210200,105025030,2215,2215,2215,2215,0
20241023,210100,105025030,2215,2215,2215,2215,0
20241023,210000,105025030,2215,2215,2215,2215,0
20241023,205900,105025030,2215,2215,2215,2215,0
20241023,205800,105025030,2215,2215,2215,2215,0
20241023,205700,105025030,2215,2215,2215,2215,0
20241023,205600,105025030,2215,2215,2215,2215,0
20241023,205500,105025030,2215,2215,2215,2215,0
20241023,205400,105025030,2215,2215,2215,2215,0
20241023,205300,105025030,2215,2215,2215,2215,0
20241023,205200,105025030,2215,2215,2215,2215,0
20241023,205100,105025030,2215,2215,2215,2215,0
20241023,205000,105025030,2215,2215,2215,2215,0
20241023,204900,105025030,2215,2215,2215,2215,0
20241023,204800,105025030,2215,2215,2215,2215,0
20241023,204700,105025030,2215,2215,2215,2215,0
20241023,204600,105025030,2215,2215,2215,2215,0
20241023,204500,105025030,2215,2215,2215,2215,0
20241023,204400,105025030,2215,2215,2215,2215,0
20241023,204300,105025030,2215,2215,2215,2215,0
20241023,204200,105025030,2215,2215,2215,2215,0
20241023,204100,105025030,2215,2215,2215,2215,1
20241023,204000,105025030,2215,2215,2215,2215,0
20241023,203900,105025030,2215,2215,2215,2215,0
20241023,203800,105025030,2215,2215,2215,2215,0
20241023,203700,105025030,2215,2215,2215,2215,0
20241023,203600,105025030,2215,2215,2215,2215,0
20241023,203500,105025030,2215,2215,2215,2215,0
20241023,203400,105025030,2215,2215,2215,2215,0
20241023,203300,105025030,2215,2215,2215,2215,0
20241023,203200,105025030,2215,2215,2215,2215,0
20241023,203100,105025030,2215,2215,2215,2215,0
20241023,203000,105025030,2215,2215,2215,2215,0
20241023,202900,105025030,2215,2215,2215,2215,0
20241023,202800,105025030,2215,2215,2215,2215,0
20241023,202700,105025030,2215,2215,2215,2215,0
20241023,202600,105025030,2215,2215,2215,2215,0
20241023,202500,105025030,2215,2215,2215,2215,0
20241023,202400,105025030,2215,2215,2215,2215,0
20241023,202300,105025030,2215,2215,2215,2215,0
20241023,202200,105025030,2215,2215,2215,2215,0
20241023,202100,105025030,2215,2215,2215,2215,0
20241023,202000,105025030,2215,2215,2215,2215,0
20241023,201900,105025030,2215,2215,2215,2215,0
20241023,201800,105025030,2215,2215,2215,2215,0
20241023,201700,105025030,2215,2215,2215,2215,0
20241023,201600,105025030,2215,2215,2215,2215,0
20241023,201500,105025030,2215,2215,2215,2215,0
20241023,201400,105025030,2215,2215,2215,2215,0
20241023,201300,105025030,2215,2215,2215,2215,0
20241023,201200,105025030,2215,2215,2215,2215,0
20241023,201100,105025030,2215,2215,2215,2215,1
20241023,201000,105025030,2215,2215,2215,2215,0
20241023,200900,105025030,2215,2215,2215,2215,0
20241023,200800,105025030,2215,2215,2215,2215,0
20241023,200700,105025030,2215,2215,2215,2215,0
20241023,200600,105025030,2215,2215,2215,2215,0
20241023,200500,105025030,2215,2215,2215,2215,0
20241023,200400,105025030,2215,2215,2215,2215,0
20241023,200300,105025030,2215,2215,2215,2215,0
20241023,200200,105025030,2215,2215,2215,2215,0
20241023,200100,105025030,2215,2215,2215,2215,0
20241023,200000,105025030,2215,2215,2215,2215,0
20241023,195900,105025030,2215,2215,2215,2215,0
20241023,195800,105025030,2215,2215,2215,2215,0
20241023,195700,105025030,2215,2215,2215,2215,0
20241023,195600,105025030,2215,2215,2215,2215,0
20241023,195500,105025030,2215,2215,2215,2215,0
20241023,195400,105025030,2215,2215,2215,2215,0
20241023,195300,105025030,2215,2215,2215,2215,0
20241023,195200,105025030,2215,2215,2215,2215,0
20241023,195100,105025030,2215,2215,2215,2215,0
20241023,195000,105025030,2215,2215,2215,2215,0
20241023,194900,105025030,2215,2215,2215,2215,0
20241023,194800,105025030,2215,2215,2215,2215,0
20241023,194700,105025030,2215,2215,2215,2215,0
20241023,194600,105025030,2215,2215,2215,2215,0
20241023,194500,105025030,2215,2215,2215,2215,0
20241023,194400,105025030,2215,2215,2215,2215,0
20241023,194300,105025030,2215,2215,2215,2215,0
20241023,194200,105025030,2215,2215,2215,2215,0
20241023,194100,105025030,2215,2215,2215,2215,1
20241023,194000,105025030,2215,2215,2215,2215,0
20241023,193900,105025030,2215,2215,2215,2215,0
20241023,193800,105025030,2215,2215,2215,2215,0
20241023,193700,105025030,2215,2215,2215,2215,0
20241023,193600,105025030,2215,2215,2215,2215,0
20241023,193500,105025030,2215,2215,2215,2215,0
20241023,193400,105025030,2215,2215,2215,2215,0
20241023,193300,105025030,2215,2215,2215,2215,0
20241023,193200,105025030,2215,2215,2215,2215,0
20241023,193100,105025030,2215,2215,2215,2215,0
20241023,193000,105025030,2215,2215,2215,2215,0
20241023,192900,105025030,2215,2215,2215,2215,0
20241023,192800,105025030,2215,2215,2215,2215,0
20241023,192700,105025030,2215,2215,2215,2215,0
20241023,192600,105025030,2215,2215,2215,2215,0
20241023,192500,105025030,2215,2215,2215,2215,0
20241023,192400,105025030,2215,2215,2215,2215,0
20241023,192300,105025030,2215,2215,2215,2215,0
20241023,192200,105025030,2215,2215,2215,2215,0
20241023,192100,105025030,2215,2215,2215,2215,0
20241023,192000,105025030,2215,2215,2215,2215,0
20241023,191900,105025030,2215,2215,2215,2215,0
20241023,191800,105025030,2215,2215,2215,2215,0
20241023,191700,105025030,2215,2215,2215,2215,0
20241023,191600,105025030,2215,2215,2215,2215,0
20241023,191500,105025030,2215,2215,2215,2215,0
20241023,191400,105025030,2215,2215,2215,2215,0
20241023,191300,105025030,2215,2215,2215,2215,0
20241023,191200,105025030,2215,2215,2215,2215,0
20241023,191100,105025030,2215,2215,2215,2215,1
20241023,191000,105025030,2215,2215,2215,2215,0
20241023,190900,105025030,2215,2215,2215,2215,0
20241023,190800,105025030,2215,2215,2215,2215,0
20241023,190700,105025030,2215,2215,2215,2215,0
20241023,190600,105025030,2215,2215,2215,2215,0
20241023,190500,105025030,2215,2215,2215,2215,0
20241023,190400,105025030,2215,2215,2215,2215,0
20241023,190300,105025030,2215,2215,2215,2215,0
20241023,190200,105025030,2215,2215,2215,2215,0
20241023,190100,105025030,2215,2215,2215,2215,0
20241023,190000,105025030,2215,2215,2215,2215,0
20241023,185900,105025030,2215,2215,2215,2215,0
20241023,185800,105025030,2215,2215,2215,2215,0
20241023,185700,105025030,2215,2215,2215,2215,0
20241023,185600,105025030,2215,2215,2215,2215,0
20241023,185500,105025030,2215,2215,2215,2215,0
20241023,185400,105025030,2215,2215,2215,2215,0
20241023,185300,105025030,2215,2215,2215,2215,0
20241023,185200,105025030,2215,2215,2215,2215,0
20241023,185100,105025030,2215,2215,2215,2215,0
20241023,185000,105025030,2215,2215,2215,2215,0
20241023,184900,105025030,2215,2215,2215,2215,0
20241023,184800,105025030,2215,2215,2215,2215,0
20241023,184700,105025030,2215,2215,2215,2215,0
20241023,184600,105025030,2215,2215,2215,2215,0
20241023,184500,105025030,2215,2215,2215,2215,0
20241023,184400,105025030,2215,2215,2215,2215,0
20241023,184300,105025030,2215,2215,2215,2215,0
20241023,184200,105025030,2215,2215,2215,2215,0
20241023,184100,105025030,2215,2215,2215,2215,1
20241023,184000,105025030,2215,2215,2215,2215,0
20241023,183900,105025030,2215,2215,2215,2215,0
20241023,183800,105025030,2215,2215,2215,2215,0
20241023,183700,105025030,2215,2215,2215,2215,0
20241023,183600,105025030,2215,2215,2215,2215,0
20241023,183500,105025030,2215,2215,2215,2215,0
20241023,183400,105025030,2215,2215,2215,2215,0
20241023,183300,105025030,2215,2215,2215,2215,0
20241023,183200,105025030,2215,2215,2215,2215,0
20241023,183100,105025030,2215,2215,2215,2215,0
20241023,183000,105025030,2215,2215,2215,2215,0
20241023,182900,105025030,2215,2215,2215,2215,0
20241023,182800,105025030,2215,2215,2215,2215,0
20241023,182700,105025030,2215,2215,2215,2215,0
20241023,182600,105025030,2215,2215,2215,2215,0
20241023,182500,105025030,2215,2215,2215,2215,0
20241023,182400,105025030,2215,2215,2215,2215,0
20241023,182300,105025030,2215,2215,2215,2215,0
20241023,182200,105025030,2215,2215,2215,2215,0
20241023,182100,105025030,2215,2215,2215,2215,0
20241023,182000,105025030,2215,2215,2215,2215,0
20241023,181900,105025030,2215,2215,2215,2215,0
20241023,181800,105025030,2215,2215,2215,2215,0
20241023,181700,105025030,2215,2215,2215,2215,0
20241023,181600,105025030,2215,2215,2215,2215,0
20241023,181500,105025030,2215,2215,2215,2215,0
20241023,181400,105025030,2215,2215,2215,2215,0
20241023,181300,105025030,2215,2215,2215,2215,0
20241023,181200,105025030,2215,2215,2215,2215,0
20241023,181100,105025030,2215,2215,2215,2215,1
20241023,181000,105025030,2215,2215,2215,2215,0
20241023,180900,105025030,2215,2215,2215,2215,0
20241023,180800,105025030,2215,2215,2215,2215,0
20241023,180700,105025030,2215,2215,2215,2215,0
20241023,180600,105025030,2215,2215,2215,2215,0
20241023,180500,105025030,2215,2215,2215,2215,0
20241023,180400,105025030,2215,2215,2215,2215,0
20241023,180300,105025030,2215,2215,2215,2215,0
20241023,180200,105025030,2215,2215,2215,2215,0
20241023,180100,105025030,2215,2215,2215,2215,0
20241023,180000,105025030,2215,2215,2215,2215,0
20241023,175900,105025030,2215,2215,2215,2215,0
20241023,175800,105025030,2215,2215,2215,2215,0
20241023,175700,105025030,2215,2215,2215,2215,0
20241023,175600,105025030,2215,2215,2215,2215,0
20241023,175500,105025030,2215,2215,2215,2215,0
20241023,175400,105025030,2215,2215,2215,2215,0
20241023,175300,105025030,2215,2215,2215,2215,0
20241023,175200,105025030,2215,2215,2215,2215,0
20241023,175100,105025030,2215,2215,2215,2215,0
20241023,175000,105025030,2215,2215,2215,2215,0
20241023,174900,105025030,2215,2215,2215,2215,0
20241023,174800,105025030,2215,2215,2215,2215,0
20241023,174700,105025030,2215,2215,2215,2215,0
20241023,174600,105025030,2215,2215,2215,2215,0
20241023,174500,105025030,2215,2215,2215,2215,0
20241023,174400,105025030,2215,2215,2215,2215,0
20241023,174300,105025030,2215,2215,2215,2215,0
20241023,174200,105025030,2215,2215,2215,2215,0
20241023,174100,105025030,2215,2215,2215,2215,1
20241023,174000,105025030,2215,2215,2215,2215,0
20241023,173900,105025030,2215,2215,2215,2215,0
20241023,173800,105025030,2215,2215,2215,2215,0
20241023,173700,105025030,2215,2215,2215,2215,0
20241023,173600,105025030,2215,2215,2215,2215,0
20241023,173500,105025030,2215,2215,2215,2215,0
20241023,173400,105025030,2215,2215,2215,2215,0
20241023,173300,105025030,2215,2215,2215,2215,0
20241023,173200,105025030,2215,2215,2215,2215,0
20241023,173100,105025030,2215,2215,2215,2215,0
20241023,173000,105025030,2215,2215,2215,2215,0
20241023,172900,105025030,2215,2215,2215,2215,0
20241023,172800,105025030,2215,2215,2215,2215,0
20241023,172700,105025030,2215,2215,2215,2215,0
20241023,172600,105025030,2215,2215,2215,2215,0
20241023,172500,105025030,2215,2215,2215,2215,0
20241023,172400,105025030,2215,2215,2215,2215,0
20241023,172300,105025030,2215,2215,2215,2215,0
20241023,172200,105025030,2215,2215,2215,2215,0
20241023,172100,105025030,2215,2215,2215,2215,0
20241023,172000,105025030,2215,2215,2215,2215,0
20241023,171900,105025030,2215,2215,2215,2215,0
20241023,171800,105025030,2215,2215,2215,2215,0
20241023,171700,105025030,2215,2215,2215,2215,0
20241023,171600,105025030,2215,2215,2215,2215,0
20241023,171500,105025030,2215,2215,2215,2215,0
20241023,171400,105025030,2215,2215,2215,2215,0
20241023,171300,105025030,2215,2215,2215,2215,0
20241023,171200,105025030,2215,2215,2215,2215,0
20241023,171100,105025030,2215,2215,2215,2215,1
20241023,171000,105025030,2215,2215,2215,2215,0
20241023,170900,105025030,2215,2215,2215,2215,0
20241023,170800,105025030,2215,2215,2215,2215,0
20241023,170700,105025030,2215,2215,2215,2215,0
20241023,170600,105025030,2215,2215,2215,2215,0
20241023,170500,105025030,2215,2215,2215,2215,0
20241023,170400,105025030,2215,2215,2215,2215,0
20241023,170300,105025030,2215,2215,2215,2215,0
20241023,170200,105025030,2215,2215,2215,2215,0
20241023,170100,105025030,2215,2215,2215,2215,0
20241023,170000,105025030,2215,2215,2215,2215,0
20241023,165900,105025030,2215,2215,2215,2215,0
20241023,165800,105025030,2215,2215,2215,2215,0
20241023,165700,105025030,2215,2215,2215,2215,0
20241023,165600,105025030,2215,2215,2215,2215,0
20241023,165500,105025030,2215,2215,2215,2215,0
20241023,165400,105025030,2215,2215,2215,2215,0
20241023,165300,105025030,2215,2215,2215,2215,0
20241023,165200,105025030,2215,2215,2215,2215,0
20241023,165100,105025030,2215,2215,2215,2215,0
20241023,165000,105025030,2215,2215,2215,2215,0
20241023,164900,105025030,2215,2215,2215,2215,0
20241023,164800,105025030,2215,2215,2215,2215,0
20241023,164700,105025030,2215,2215,2215,2215,0
20241023,164600,105025030,2215,2215,2215,2215,0
20241023,164500,105025030,2215,2215,2215,2215,0
20241023,164400,105025030,2215,2215,2215,2215,0
20241023,164300,105025030,2215,2215,2215,2215,0
20241023,164200,105025030,2215,2215,2215,2215,0
20241023,164100,105025030,2215,2215,2215,2215,1
20241023,164000,105025030,2215,2215,2215,2215,0
20241023,163900,105025030,2215,2215,2215,2215,0
20241023,163800,105025030,2215,2215,2215,2215,0
20241023,163700,105025030,2215,2215,2215,2215,0
20241023,163600,105025030,2215,2215,2215,2215,0
20241023,163500,105025030,2215,2215,2215,2215,0
20241023,163400,105025030,2215,2215,2215,2215,0
20241023,163300,105025030,2215,2215,2215,2215,0
20241023,163200,105025030,2215,2215,2215,2215,0
20241023,163100,105025030,2215,2215,2215,2215,0
20241023,163000,105025030,2215,2215,2215,2215,0
20241023,162900,105025030,2215,2215,2215,2215,0
20241023,162800,105025030,2215,2215,2215,2215,0
20241023,162700,105025030,2215,2215,2215,2215,0
20241023,162600,105025030,2215,2215,2215,2215,0
20241023,162500,105025030,2215,2215,2215,2215,0
20241023,162400,105025030,2215,2215,2215,2215,0
20241023,162300,105025030,2215,2215,2215,2215,0
20241023,162200,105025030,2215,2215,2215,2215,0
20241023,162100,105025030,2215,2215,2215,2215,0
20241023,162000,105025030,2215,2215,2215,2215,0
20241023,161900,105025030,2215,2215,2215,2215,0
20241023,161800,105025030,2215,2215,2215,2215,0
20241023,161700,105025030,2215,2215,2215,2215,0
20241023,161600,105025030,2215,2215,2215,2215,0
20241023,161500,105025030,2215,2215,2215,2215,0
20241023,161400,105025030,2215,2215,2215,2215,0
20241023,161300,105025030,2215,2215,2215,2215,0
20241023,161200,105025030,2215,2215,2215,2215,0
20241023,161100,105025030,2215,2215,2215,2215,1
20241023,161000,105025030,2215,2215,2215,2215,0
20241023,160900,105025030,2215,2215,2215,2215,0
20241023,160800,105025030,2215,2215,2215,2215,0
20241023,160700,105025030,2215,2215,2215,2215,0
20241023,160600,105025030,2215,2215,2215,2215,0
20241023,160500,105025030,2215,2215,2215,2215,0
20241023,160400,105025030,2215,2215,2215,2215,0
20241023,160300,105025030,2215,2215,2215,2215,0
20241023,160200,105025030,2215,2215,2215,2215,0
20241023,160100,105025030,2215,2215,2215,2215,0
20241023,160000,105025030,2215,2215,2215,2215,0
20241023,155900,105025030,2215,2215,2215,2215,0
20241023,155800,105025030,2215,2215,2215,2215,0
20241023,155700,105025030,2215,2215,2215,2215,0
20241023,155600,105025030,2215,2215,2215,2215,0
20241023,155500,105025030,2215,2215,2215,2215,0
20241023,155400,105025030,2215,2215,2215,2215,0
20241023,155300,105025030,2215,2215,2215,2215,0
20241023,155200,105025030,2215,2215,2215,2215,0
20241023,155100,105025030,2215,2215,2215,2215,0
20241023,155000,105025030,2215,2215,2215,2215,0
20241023,154900,105025030,2215,2215,2215,2215,0
20241023,154800,105025030,2215,2215,2215,2215,0
20241023,154700,105025030,2215,2215,2215,2215,0
20241023,154600,105025030,2215,2215,2215,2215,0
20241023,154500,105025030,2215,2215,2215,2215,0
20241023,154400,105025030,2215,2215,2215,2215,0
20241023,154300,105025030,2215,2215,2215,2215,0
20241023,154200,105025030,2215,2215,2215,2215,0
20241023,154100,105025030,2215,2215,2215,2215,1
20241023,154000,105025030,2215,2215,2215,2215,0
20241023,153900,105025030,2215,2215,2215,2215,0
20241023,153800,105025030,2215,2215,2215,2215,0
20241023,153700,105025030,2215,2215,2215,2215,0
20241023,153600,105025030,2215,2215,2215,2215,0
20241023,153500,105025030,2215,2215,2215,2215,0
20241023,153400,105025030,2215,2215,2215,2215,0
20241023,153300,105025030,2215,2215,2215,2215,0
20241023,153200,105025030,2215,2215,2215,2215,0
20241023,153100,105025030,2215,2215,2215,2215,0
20241023,153000,105025030,2215,2215,2215,2215,1
20241023,152900,105022815,2215,2215,2215,2215,0
20241023,152800,105022815,2215,2215,2215,2215,0
20241023,152700,105022815,2215,2215,2215,2215,0
20241023,152600,105022815,2215,2215,2215,2215,0
20241023,152500,105022815,2215,2215,2215,2215,0
20241023,152400,105022815,2215,2215,2215,2215,0
20241023,152300,105022815,2215,2215,2215,2215,0
20241023,152200,105022815,2215,2215,2215,2215,0
20241023,152100,105022815,2215,2215,2215,2215,0
20241023,152000,105022815,2215,2215,2215,2215,0
20241023,151900,105022815,2215,2215,2215,2215,0
20241023,151800,105022815,2215,2215,2215,2215,0
20241023,151700,105022815,2215,2215,2220,2215,163
20241023,151600,104661605,2215,2215,2215,2215,5
20241023,151500,104650530,2215,2210,2215,2210,770
20241023,151400,102947705,2205,2205,2210,2205,258
20241023,151300,102378485,2210,2210,2210,2205,203
20241023,151200,101930485,2205,2210,2210,2205,502
20241023,151100,100821555,2210,2215,2215,2210,2194
20241023,151000,95972650,2210,2210,2215,2210,131
20241023,150900,95682975,2210,2210,2210,2210,1094
20241023,150800,93265235,2210,2210,2210,2210,3
20241023,150700,93258605,2210,2215,2215,2210,295
20241023,150600,92606155,2215,2210,2215,2210,328
20241023,150500,91880275,2210,2210,2210,2210,191
20241023,150400,91458165,2210,2210,2210,2210,128
20241023,150300,91175285,2210,2210,2210,2210,64
20241023,150200,91033845,2210,2210,2210,2210,191
20241023,150100,90611735,2210,2210,2210,2210,127
20241023,150000,90331065,2215,2210,2215,2210,290
20241023,145900,89689665,2210,2210,2210,2210,4
20241023,145800,89680825,2210,2210,2210,2210,192
20241023,145700,89256505,2210,2210,2210,2210,191
20241023,145600,88834395,2210,2210,2210,2210,130
20241023,145500,88547095,2210,2210,2210,2210,64
20241023,145400,88405655,2210,2210,2210,2210,129
20241023,145300,88120565,2210,2210,2210,2210,189
20241023,145200,87702875,2210,2210,2210,2210,189
20241023,145100,87285185,2210,2215,2215,2210,4
20241023,145000,87276335,2220,2215,2220,2215,69
20241023,144900,87123495,2215,2210,2215,2210,206
20241023,144800,86667845,2210,2210,2210,2210,189
20241023,144700,86250155,2210,2210,2210,2210,129
20241023,144600,85965065,2210,2210,2210,2210,66
20241023,144500,85819205,2210,2210,2210,2210,190
20241023,144400,85399305,2210,2210,2210,2210,129
20241023,144300,85114215,2210,2210,2210,2210,188
20241023,144200,84698735,2210,2210,2210,2210,6
20241023,144100,84685475,2210,2210,2210,2210,191
20241023,144000,84263365,2210,2210,2210,2210,191
20241023,143900,83841255,2210,2210,2210,2210,128
20241023,143800,83558375,2210,2210,2210,2210,190
20241023,143700,83138475,2210,2210,2210,2210,3
20241023,143600,83131845,2210,2210,2210,2210,190
20241023,143500,82711945,2210,2210,2210,2210,130
20241023,143400,82424645,2210,2210,2210,2210,190
20241023,143300,82004745,2210,2210,2210,2210,68
20241023,143200,81854465,2210,2210,2210,2210,128
20241023,143100,81571585,2210,2210,2210,2210,191
20241023,143000,81149475,2210,2210,2210,2210,128
20241023,142900,80866595,2210,2210,2210,2210,65
20241023,142800,80722945,2210,2210,2210,2210,189
20241023,142700,80305255,2210,2210,2210,2210,128
20241023,142600,80022375,2210,2210,2210,2210,191
20241023,142500,79600265,2210,2210,2210,2210,132
20241023,142400,79308545,2210,2210,2210,2210,66
20241023,142300,79162685,2215,2215,2215,2215,49
20241023,142200,79054150,2215,2215,2215,2215,191
20241023,142100,78631085,2215,2210,2215,2210,207
20241023,142000,78173525,2210,2210,2210,2210,2
20241023,141900,78169105,2210,2210,2215,2210,291
20241023,141800,77525495,2210,2210,2210,2210,127
20241023,141700,77244825,2210,2210,2210,2210,191
20241023,141600,76822715,2210,2215,2215,2210,66
20241023,141500,76676795,2215,2215,2215,2215,131
20241023,141400,76386630,2215,2215,2215,2215,189
20241023,141300,75967995,2215,2215,2215,2215,129
20241023,141200,75682260,2215,2215,2215,2215,190
20241023,141100,75261410,2215,2215,2215,2215,2
20241023,141000,75256980,2215,2215,2215,2215,192
20241023,140900,74831700,2215,2215,2215,2215,348
20241023,140800,74060880,2215,2215,2215,2215,129
20241023,140700,73775145,2215,2215,2215,2215,67
20241023,140600,73626740,2215,2215,2215,2215,129
20241023,140500,73341005,2215,2215,2215,2215,209
20241023,140400,72878070,2215,2215,2215,2215,191
20241023,140300,72455005,2215,2215,2215,2215,129
20241023,140200,72169270,2215,2215,2215,2215,62
20241023,140100,72031940,2215,2215,2215,2215,132
20241023,140000,71739560,2215,2220,2220,2215,71
20241023,135900,71582250,2220,2220,2220,2220,193
20241023,135800,71153790,2220,2215,2220,2215,123
20241023,135700,70880735,2215,2215,2215,2215,189
20241023,135600,70462100,2215,2220,2220,2215,133
20241023,135500,70167480,2215,2215,2215,2215,192
20241023,135400,69742200,2215,2215,2215,2215,5
20241023,135300,69731125,2215,2215,2215,2215,189
20241023,135200,69312490,2215,2215,2215,2215,192
20241023,135100,68887210,2215,2215,2215,2215,128
20241023,135000,68603690,2215,2215,2215,2215,192
20241023,134900,68178410,2215,2215,2215,2215,3
20241023,134800,68171765,2215,2210,2215,2210,79
20241023,134700,67996790,2210,2210,2210,2210,188
20241023,134600,67581310,2210,2210,2215,2210,628
20241023,134500,66190930,2210,2210,2210,2210,68
20241023,134400,66040650,2210,2210,2210,2210,127
20241023,134300,65759980,2210,2210,2210,2210,192
20241023,134200,65335660,2210,2210,2210,2210,127
20241023,134100,65054990,2210,2210,2210,2210,66
20241023,134000,64909130,2210,2210,2210,2210,191
20241023,133900,64487020,2210,2210,2210,2210,127
20241023,133800,64206350,2210,2210,2210,2210,191
20241023,133700,63784240,2210,2210,2210,2210,127
20241023,133600,63503570,2210,2210,2210,2210,69
20241023,133500,63351080,2210,2210,2210,2210,188
20241023,133400,62935600,2215,2215,2235,2215,321
20241023,133300,62223665,2215,2215,2215,2215,0
20241023,133200,62223665,2215,2215,2215,2215,0
20241023,133100,62223665,2215,2215,2215,2215,0
20241023,133000,62223665,2215,2215,2215,2215,0
20241023,132900,62223665,2215,2215,2215,2215,0
20241023,132800,62223665,2215,2215,2215,2215,0
20241023,132700,62223665,2215,2225,2225,2215,4000
20241023,132600,53360925,2225,2225,2225,2225,0
20241023,132500,53360925,2225,2225,2225,2225,0
20241023,132400,53360925,2225,2225,2225,2225,0
20241023,132300,53360925,2225,2225,2225,2225,0
20241023,132200,53360925,2225,2225,2225,2225,0
20241023,132100,53360925,2225,2225,2225,2225,0
20241023,132000,53360925,2225,2225,2225,2225,19
20241023,131900,53318650,2225,2225,2225,2225,0
20241023,131800,53318650,2225,2225,2225,2225,0
20241023,131700,53318650,2225,2225,2225,2225,0
20241023,131600,53318650,2225,2225,2225,2225,0
20241023,131500,53318650,2225,2225,2225,2225,0
20241023,131400,53318650,2225,2225,2225,2225,0
20241023,131300,53318650,2225,2225,2225,2225,0
20241023,131200,53318650,2225,2225,2225,2225,0
20241023,131100,53318650,2225,2225,2225,2225,0
20241023,131000,53318650,2225,2225,2225,2225,0
20241023,130900,53318650,2225,2225,2225,2225,0
20241023,130800,53318650,2225,2225,2225,2225,0
20241023,130700,53318650,2225,2225,2225,2225,0
20241023,130600,53318650,2225,2225,2225,2225,0
20241023,130500,53318650,2225,2225,2225,2225,0
20241023,130400,53318650,2225,2225,2225,2225,0
20241023,130300,53318650,2225,2225,2225,2225,0
20241023,130200,53318650,2225,2225,2225,2225,0
20241023,130100,53318650,2225,2225,2225,2225,0
20241023,130000,53318650,2225,2225,2225,2225,0
20241023,125900,53318650,2225,2225,2225,2225,0
20241023,125800,53318650,2225,2225,2225,2225,0
20241023,125700,53318650,2225,2225,2225,2225,0
20241023,125600,53318650,2225,2225,2225,2225,0
20241023,125500,53318650,2225,2225,2225,2225,0
20241023,125400,53318650,2225,2225,2225,2225,0
20241023,125300,53318650,2225,2225,2225,2225,0
20241023,125200,53318650,2225,2225,2225,2225,0
20241023,125100,53318650,2225,2225,2225,2225,0
20241023,125000,53318650,2225,2225,2225,2225,0
20241023,124900,53318650,2225,2225,2225,2225,0
20241023,124800,53318650,2225,2225,2225,2225,1
20241023,124700,53316425,2225,2225,2225,2225,0
20241023,124600,53316425,2225,2225,2225,2225,0
20241023,124500,53316425,2225,2225,2225,2225,0
20241023,124400,53316425,2225,2225,2225,2225,200
20241023,124300,52871425,2225,2225,2225,2225,0
20241023,124200,52871425,2225,2225,2225,2225,400
20241023,124100,51981425,2235,2235,2235,2235,1
20241023,124000,51979190,2235,2235,2235,2235,0
20241023,123900,51979190,2235,2235,2235,2235,0
20241023,123800,51979190,2235,2235,2235,2235,0
20241023,123700,51979190,2235,2235,2235,2235,0
20241023,123600,51979190,2235,2235,2235,2235,0
20241023,123500,51979190,2235,2235,2235,2235,0
20241023,123400,51979190,2235,2235,2235,2235,0
20241023,123300,51979190,2235,2235,2235,2235,0
20241023,123200,51979190,2235,2220,2235,2220,1000
20241023,123100,49750745,2220,2220,2220,2220,800
20241023,123000,47974745,2220,2220,2220,2220,700
20241023,122900,46420745,2220,2220,2220,2220,463
20241023,122800,45392885,2220,2220,2220,2220,0
20241023,122700,45392885,2220,2220,2220,2220,0
20241023,122600,45392885,2220,2220,2220,2220,0
20241023,122500,45392885,2220,2220,2220,2220,0
20241023,122400,45392885,2220,2220,2220,2220,37
20241023,122300,45310745,2220,2220,2220,2220,0
20241023,122200,45310745,2220,2220,2220,2220,0
20241023,122100,45310745,2220,2220,2220,2220,0
20241023,122000,45310745,2220,2220,2220,2220,0
20241023,121900,45310745,2220,2220,2220,2220,0
20241023,121800,45310745,2220,2220,2220,2220,0
20241023,121700,45310745,2220,2220,2220,2220,0
20241023,121600,45310745,2220,2220,2220,2220,0
20241023,121500,45310745,2220,2220,2220,2220,0
20241023,121400,45310745,2220,2220,2220,2220,0
20241023,121300,45310745,2220,2220,2220,2220,0
20241023,121200,45310745,2220,2220,2220,2220,1000
20241023,121100,43090745,2220,2220,2220,2220,0
20241023,121000,43090745,2220,2215,2220,2215,100
20241023,120900,42868885,2215,2215,2215,2215,0
20241023,120800,42868885,2215,2215,2215,2215,0
20241023,120700,42868885,2215,2215,2215,2215,0
20241023,120600,42868885,2215,2215,2215,2215,0
20241023,120500,42868885,2215,2215,2215,2215,0
20241023,120400,42868885,2215,2215,2215,2215,0
20241023,120300,42868885,2215,2215,2215,2215,0
20241023,120200,42868885,2215,2215,2215,2215,0
20241023,120100,42868885,2215,2215,2215,2215,0
20241023,120000,42868885,2215,2215,2215,2215,0
20241023,115900,42868885,2215,2215,2215,2215,0
20241023,115800,42868885,2215,2215,2215,2215,0
20241023,115700,42868885,2215,2215,2215,2215,0
20241023,115600,42868885,2215,2215,2215,2215,0
20241023,115500,42868885,2215,2215,2215,2215,0
20241023,115400,42868885,2215,2215,2215,2215,0
20241023,115300,42868885,2215,2215,2215,2215,0
20241023,115200,42868885,2215,2215,2215,2215,0
20241023,115100,42868885,2215,2215,2215,2215,0
20241023,115000,42868885,2215,2215,2215,2215,0
20241023,114900,42868885,2215,2215,2215,2215,0
20241023,114800,42868885,2215,2215,2215,2215,0
20241023,114700,42868885,2215,2215,2215,2215,0
20241023,114600,42868885,2215,2215,2215,2215,0
20241023,114500,42868885,2215,2215,2215,2215,0
20241023,114400,42868885,2215,2215,2215,2215,0
20241023,114300,42868885,2215,2215,2215,2215,0
20241023,114200,42868885,2215,2215,2215,2215,0
20241023,114100,42868885,2215,2215,2215,2215,0
20241023,114000,42868885,2215,2215,2215,2215,0
20241023,113900,42868885,2215,2215,2215,2215,0
20241023,113800,42868885,2215,2215,2215,2215,0
20241023,113700,42868885,2215,2215,2215,2215,0
20241023,113600,42868885,2215,2215,2215,2215,0
20241023,113500,42868885,2215,2215,2215,2215,0
20241023,113400,42868885,2215,2215,2215,2215,0
20241023,113300,42868885,2215,2215,2215,2215,0
20241023,113200,42868885,2215,2215,2215,2215,0
20241023,113100,42868885,2215,2215,2215,2215,0
20241023,113000,42868885,2215,2215,2215,2215,0
20241023,112900,42868885,2215,2215,2215,2215,0
20241023,112800,42868885,2215,2215,2215,2215,0
20241023,112700,42868885,2215,2215,2215,2215,0
20241023,112600,42868885,2215,2215,2215,2215,0
20241023,112500,42868885,2215,2215,2215,2215,0
20241023,112400,42868885,2215,2215,2215,2215,100
20241023,112300,42647385,2210,2210,2210,2210,0
20241023,112200,42647385,2210,2210,2210,2210,0
20241023,112100,42647385,2210,2210,2210,2210,0
20241023,112000,42647385,2210,2210,2210,2210,0
20241023,111900,42647385,2210,2210,2210,2210,0
20241023,111800,42647385,2210,2210,2210,2210,0
20241023,111700,42647385,2210,2210,2210,2210,0
20241023,111600,42647385,2210,2210,2210,2210,51
20241023,111500,42534675,2210,2210,2210,2210,0
20241023,111400,42534675,2210,2210,2210,2210,200
20241023,111300,42092675,2205,2205,2205,2205,0
20241023,111200,42092675,2205,2205,2205,2205,0
20241023,111100,42092675,2205,2205,2205,2205,0
20241023,111000,42092675,2205,2205,2205,2205,0
20241023,110900,42092675,2205,2205,2205,2205,0
20241023,110800,42092675,2205,2205,2205,2205,0
20241023,110700,42092675,2205,2205,2205,2205,0
20241023,110600,42092675,2205,2205,2205,2205,0
20241023,110500,42092675,2205,2205,2205,2205,154
20241023,110400,41753105,2195,2195,2195,2195,0
20241023,110300,41753105,2195,2195,2195,2195,0
20241023,110200,41753105,2195,2195,2195,2195,0
20241023,110100,41753105,2195,2195,2195,2195,0
20241023,110000,41753105,2195,2195,2195,2195,0
20241023,105900,41753105,2195,2195,2195,2195,0
20241023,105800,41753105,2195,2200,2200,2195,1538
20241023,105700,38376840,2200,2200,2200,2200,0
20241023,105600,38376840,2200,2200,2200,2200,0
20241023,105500,38376840,2200,2200,2200,2200,0
20241023,105400,38376840,2200,2200,2200,2200,0
20241023,105300,38376840,2200,2200,2200,2200,0
20241023,105200,38376840,2200,2200,2200,2200,18
20241023,105100,38337240,2200,2205,2205,2200,3500
20241023,105000,30636740,2205,2205,2205,2205,1000
20241023,104900,28431740,2200,2200,2200,2200,0
20241023,104800,28431740,2200,2200,2200,2200,0
20241023,104700,28431740,2200,2200,2200,2200,0
20241023,104600,28431740,2200,2200,2200,2200,0
20241023,104500,28431740,2200,2200,2200,2200,31
20241023,104400,28363540,2200,2200,2200,2200,0
20241023,104300,28363540,2200,2200,2200,2200,0
20241023,104200,28363540,2200,2200,2200,2200,0
20241023,104100,28363540,2200,2200,2200,2200,0
20241023,104000,28363540,2200,2200,2200,2200,0
20241023,103900,28363540,2200,2200,2200,2200,0
20241023,103800,28363540,2200,2200,2200,2200,0
20241023,103700,28363540,2200,2200,2200,2200,0
20241023,103600,28363540,2200,2200,2200,2200,0
20241023,103500,28363540,2200,2200,2200,2200,0
20241023,103400,28363540,2200,2200,2200,2200,0
20241023,103300,28363540,2200,2200,2200,2200,0
20241023,103200,28363540,2200,2200,2200,2200,0
20241023,103100,28363540,2200,2200,2200,2200,0
20241023,103000,28363540,2200,2200,2200,2200,0
20241023,102900,28363540,2200,2200,2200,2200,0
20241023,102800,28363540,2200,2200,2200,2200,0
20241023,102700,28363540,2200,2200,2200,2200,0
20241023,102600,28363540,2200,2200,2200,2200,0
20241023,102500,28363540,2200,2200,2200,2200,0
20241023,102400,28363540,2200,2200,2200,2200,0
20241023,102300,28363540,2200,2205,2205,2200,2051
20241023,102200,23851085,2205,2205,2205,2205,5285
20241023,102100,12197660,2210,2210,2210,2210,0
20241023,102000,12197660,2210,2210,2210,2210,0
20241023,101900,12197660,2210,2210,2210,2210,0
20241023,101800,12197660,2210,2210,2210,2210,0
20241023,101700,12197660,2210,2210,2210,2210,0
20241023,101600,12197660,2210,2210,2210,2210,0
20241023,101500,12197660,2210,2210,2210,2210,5
20241023,101400,12186610,2215,2215,2215,2215,0
20241023,101300,12186610,2215,2215,2215,2215,0
20241023,101200,12186610,2215,2215,2215,2215,0
20241023,101100,12186610,2215,2215,2215,2215,0
20241023,101000,12186610,2215,2215,2215,2215,0
20241023,100900,12186610,2215,2215,2215,2215,0
20241023,100800,12186610,2215,2215,2215,2215,0
20241023,100700,12186610,2215,2215,2215,2215,0
20241023,100600,12186610,2215,2215,2215,2215,0
20241023,100500,12186610,2215,2215,2215,2215,0
20241023,100400,12186610,2215,2215,2215,2215,0
20241023,100300,12186610,2215,2215,2215,2215,0
20241023,100200,12186610,2215,2215,2215,2215,0
20241023,100100,12186610,2215,2215,2215,2215,0
20241023,100000,12186610,2215,2215,2215,2215,0
20241023,095900,12186610,2215,2215,2215,2215,0
20241023,095800,12186610,2215,2215,2215,2215,0
20241023,095700,12186610,2215,2215,2215,2215,0
20241023,095600,12186610,2215,2215,2215,2215,0
20241023,095500,12186610,2215,2215,2215,2215,0
20241023,095400,12186610,2215,2215,2215,2215,0
20241023,095300,12186610,2215,2215,2215,2215,0
20241023,095200,12186610,2215,2215,2215,2215,0
20241023,095100,12186610,2215,2215,2215,2215,4
20241023,095000,12177750,2215,2215,2215,2215,0
20241023,094900,12177750,2215,2215,2215,2215,0
20241023,094800,12177750,2215,2215,2215,2215,0
20241023,094700,12177750,2215,2215,2215,2215,0
20241023,094600,12177750,2215,2215,2215,2215,0
20241023,094500,12177750,2215,2215,2215,2215,0
20241023,094400,12177750,2215,2215,2215,2215,0
20241023,094300,12177750,2215,2210,2215,2210,2150
20241023,094200,7420385,2210,2210,2210,2210,0
20241023,094100,7420385,2210,2210,2210,2210,30
20241023,094000,7354085,2205,2205,2205,2205,0
20241023,093900,7354085,2205,2205,2205,2205,0
20241023,093800,7354085,2205,2205,2205,2205,0
20241023,093700,7354085,2205,2205,2205,2205,0
20241023,093600,7354085,2205,2205,2205,2205,0
20241023,093500,7354085,2205,2205,2205,2205,0
20241023,093400,7354085,2205,2205,2205,2205,0
20241023,093300,7354085,2205,2205,2205,2205,0
20241023,093200,7354085,2205,2205,2205,2205,0
20241023,093100,7354085,2205,2205,2205,2205,0
20241023,093000,7354085,2205,2205,2205,2205,0
20241023,092900,7354085,2205,2205,2205,2205,0
20241023,092800,7354085,2205,2205,2205,2205,0
20241023,092700,7354085,2205,2205,2205,2205,0
20241023,092600,7354085,2205,2215,2215,2205,1700
20241023,092500,3603805,2215,2215,2215,2215,0
20241023,092400,3603805,2215,2215,2215,2215,0
20241023,092300,3603805,2215,2215,2215,2215,0
20241023,092200,3603805,2215,2215,2215,2215,0
20241023,092100,3603805,2215,2215,2215,2215,0
20241023,092000,3603805,2215,2215,2215,2215,0
20241023,091900,3603805,2215,2215,2215,2215,0
20241023,091800,3603805,2215,2215,2215,2215,0
20241023,091700,3603805,2215,2215,2215,2215,0
20241023,091600,3603805,2215,2215,2215,2215,0
20241023,091500,3603805,2215,2215,2215,2215,0
20241023,091400,3603805,2215,2215,2215,2215,0
20241023,091300,3603805,2215,2215,2215,2215,1500
20241023,091200,281305,2215,2215,2215,2215,0
20241023,091100,281305,2215,2215,2215,2215,0
20241023,091000,281305,2215,2215,2215,2215,0
20241023,090900,281305,2215,2215,2215,2215,0
20241023,090800,281305,2215,2215,2215,2215,0
20241023,090700,281305,2215,2215,2215,2215,0
20241023,090600,281305,2215,2215,2215,2215,0
20241023,090500,281305,2215,2215,2215,2215,127
20241023,090400,0,2215,2215,2215,2215,0
20241023,090300,0,2215,2215,2215,2215,0
20241023,090200,0,2215,2215,2215,2215,0
20241023,090100,0,2215,2215,2215,2215,0
20241023,090000,0,2215,2215,2215,2215,0