stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241113,212800,169629455,2045,2045,2045,2045,2450
20241113,212700,169629455,2045,2045,2045,2045,0
20241113,212600,169629455,2045,2045,2045,2045,0
20241113,212500,169629455,2045,2045,2045,2045,0
20241113,212400,169629455,2045,2045,2045,2045,0
20241113,212300,169629455,2045,2045,2045,2045,0
20241113,212200,169629455,2045,2045,2045,2045,0
20241113,212100,169629455,2045,2045,2045,2045,0
20241113,212000,169629455,2045,2045,2045,2045,0
20241113,211900,169629455,2045,2045,2045,2045,0
20241113,211800,169629455,2045,2045,2045,2045,0
20241113,211700,169629455,2045,2045,2045,2045,0
20241113,211600,169629455,2045,2045,2045,2045,0
20241113,211500,169629455,2045,2045,2045,2045,0
20241113,211400,169629455,2045,2045,2045,2045,0
20241113,211300,169629455,2045,2045,2045,2045,0
20241113,211200,169629455,2045,2045,2045,2045,0
20241113,211100,169629455,2045,2045,2045,2045,0
20241113,211000,169629455,2045,2045,2045,2045,0
20241113,210900,169629455,2045,2045,2045,2045,0
20241113,210800,169629455,2045,2045,2045,2045,0
20241113,210700,169629455,2045,2045,2045,2045,0
20241113,210600,169629455,2045,2045,2045,2045,0
20241113,210500,169629455,2045,2045,2045,2045,0
20241113,210400,169629455,2045,2045,2045,2045,0
20241113,210300,169629455,2045,2045,2045,2045,0
20241113,210200,169629455,2045,2045,2045,2045,0
20241113,210100,169629455,2045,2045,2045,2045,0
20241113,210000,169629455,2045,2045,2045,2045,0
20241113,205900,169629455,2045,2045,2045,2045,0
20241113,205800,169629455,2045,2045,2045,2045,2450
20241113,205700,169629455,2045,2045,2045,2045,0
20241113,205600,169629455,2045,2045,2045,2045,0
20241113,205500,169629455,2045,2045,2045,2045,0
20241113,205400,169629455,2045,2045,2045,2045,0
20241113,205300,169629455,2045,2045,2045,2045,0
20241113,205200,169629455,2045,2045,2045,2045,0
20241113,205100,169629455,2045,2045,2045,2045,0
20241113,205000,169629455,2045,2045,2045,2045,0
20241113,204900,169629455,2045,2045,2045,2045,0
20241113,204800,169629455,2045,2045,2045,2045,0
20241113,204700,169629455,2045,2045,2045,2045,0
20241113,204600,169629455,2045,2045,2045,2045,0
20241113,204500,169629455,2045,2045,2045,2045,0
20241113,204400,169629455,2045,2045,2045,2045,0
20241113,204300,169629455,2045,2045,2045,2045,0
20241113,204200,169629455,2045,2045,2045,2045,0
20241113,204100,169629455,2045,2045,2045,2045,0
20241113,204000,169629455,2045,2045,2045,2045,0
20241113,203900,169629455,2045,2045,2045,2045,0
20241113,203800,169629455,2045,2045,2045,2045,0
20241113,203700,169629455,2045,2045,2045,2045,0
20241113,203600,169629455,2045,2045,2045,2045,0
20241113,203500,169629455,2045,2045,2045,2045,0
20241113,203400,169629455,2045,2045,2045,2045,0
20241113,203300,169629455,2045,2045,2045,2045,0
20241113,203200,169629455,2045,2045,2045,2045,0
20241113,203100,169629455,2045,2045,2045,2045,0
20241113,203000,169629455,2045,2045,2045,2045,0
20241113,202900,169629455,2045,2045,2045,2045,0
20241113,202800,169629455,2045,2045,2045,2045,2450
20241113,202700,169629455,2045,2045,2045,2045,0
20241113,202600,169629455,2045,2045,2045,2045,0
20241113,202500,169629455,2045,2045,2045,2045,0
20241113,202400,169629455,2045,2045,2045,2045,0
20241113,202300,169629455,2045,2045,2045,2045,0
20241113,202200,169629455,2045,2045,2045,2045,0
20241113,202100,169629455,2045,2045,2045,2045,0
20241113,202000,169629455,2045,2045,2045,2045,0
20241113,201900,169629455,2045,2045,2045,2045,0
20241113,201800,169629455,2045,2045,2045,2045,0
20241113,201700,169629455,2045,2045,2045,2045,0
20241113,201600,169629455,2045,2045,2045,2045,0
20241113,201500,169629455,2045,2045,2045,2045,0
20241113,201400,169629455,2045,2045,2045,2045,0
20241113,201300,169629455,2045,2045,2045,2045,0
20241113,201200,169629455,2045,2045,2045,2045,0
20241113,201100,169629455,2045,2045,2045,2045,0
20241113,201000,169629455,2045,2045,2045,2045,0
20241113,200900,169629455,2045,2045,2045,2045,0
20241113,200800,169629455,2045,2045,2045,2045,0
20241113,200700,169629455,2045,2045,2045,2045,0
20241113,200600,169629455,2045,2045,2045,2045,0
20241113,200500,169629455,2045,2045,2045,2045,0
20241113,200400,169629455,2045,2045,2045,2045,0
20241113,200300,169629455,2045,2045,2045,2045,0
20241113,200200,169629455,2045,2045,2045,2045,0
20241113,200100,169629455,2045,2045,2045,2045,0
20241113,200000,169629455,2045,2045,2045,2045,0
20241113,195900,169629455,2045,2045,2045,2045,0
20241113,195800,169629455,2045,2045,2045,2045,2450
20241113,195700,169629455,2045,2045,2045,2045,0
20241113,195600,169629455,2045,2045,2045,2045,0
20241113,195500,169629455,2045,2045,2045,2045,0
20241113,195400,169629455,2045,2045,2045,2045,0
20241113,195300,169629455,2045,2045,2045,2045,0
20241113,195200,169629455,2045,2045,2045,2045,0
20241113,195100,169629455,2045,2045,2045,2045,0
20241113,195000,169629455,2045,2045,2045,2045,0
20241113,194900,169629455,2045,2045,2045,2045,0
20241113,194800,169629455,2045,2045,2045,2045,0
20241113,194700,169629455,2045,2045,2045,2045,0
20241113,194600,169629455,2045,2045,2045,2045,0
20241113,194500,169629455,2045,2045,2045,2045,0
20241113,194400,169629455,2045,2045,2045,2045,0
20241113,194300,169629455,2045,2045,2045,2045,0
20241113,194200,169629455,2045,2045,2045,2045,0
20241113,194100,169629455,2045,2045,2045,2045,0
20241113,194000,169629455,2045,2045,2045,2045,0
20241113,193900,169629455,2045,2045,2045,2045,0
20241113,193800,169629455,2045,2045,2045,2045,0
20241113,193700,169629455,2045,2045,2045,2045,0
20241113,193600,169629455,2045,2045,2045,2045,0
20241113,193500,169629455,2045,2045,2045,2045,0
20241113,193400,169629455,2045,2045,2045,2045,0
20241113,193300,169629455,2045,2045,2045,2045,0
20241113,193200,169629455,2045,2045,2045,2045,0
20241113,193100,169629455,2045,2045,2045,2045,0
20241113,193000,169629455,2045,2045,2045,2045,0
20241113,192900,169629455,2045,2045,2045,2045,0
20241113,192800,169629455,2045,2045,2045,2045,2450
20241113,192700,169629455,2045,2045,2045,2045,0
20241113,192600,169629455,2045,2045,2045,2045,0
20241113,192500,169629455,2045,2045,2045,2045,0
20241113,192400,169629455,2045,2045,2045,2045,0
20241113,192300,169629455,2045,2045,2045,2045,0
20241113,192200,169629455,2045,2045,2045,2045,0
20241113,192100,169629455,2045,2045,2045,2045,0
20241113,192000,169629455,2045,2045,2045,2045,0
20241113,191900,169629455,2045,2045,2045,2045,0
20241113,191800,169629455,2045,2045,2045,2045,0
20241113,191700,169629455,2045,2045,2045,2045,0
20241113,191600,169629455,2045,2045,2045,2045,0
20241113,191500,169629455,2045,2045,2045,2045,0
20241113,191400,169629455,2045,2045,2045,2045,0
20241113,191300,169629455,2045,2045,2045,2045,0
20241113,191200,169629455,2045,2045,2045,2045,0
20241113,191100,169629455,2045,2045,2045,2045,0
20241113,191000,169629455,2045,2045,2045,2045,0
20241113,190900,169629455,2045,2045,2045,2045,0
20241113,190800,169629455,2045,2045,2045,2045,0
20241113,190700,169629455,2045,2045,2045,2045,0
20241113,190600,169629455,2045,2045,2045,2045,0
20241113,190500,169629455,2045,2045,2045,2045,0
20241113,190400,169629455,2045,2045,2045,2045,0
20241113,190300,169629455,2045,2045,2045,2045,0
20241113,190200,169629455,2045,2045,2045,2045,0
20241113,190100,169629455,2045,2045,2045,2045,0
20241113,190000,169629455,2045,2045,2045,2045,0
20241113,185900,169629455,2045,2045,2045,2045,0
20241113,185800,169629455,2045,2045,2045,2045,2450
20241113,185700,169629455,2045,2045,2045,2045,0
20241113,185600,169629455,2045,2045,2045,2045,0
20241113,185500,169629455,2045,2045,2045,2045,0
20241113,185400,169629455,2045,2045,2045,2045,0
20241113,185300,169629455,2045,2045,2045,2045,0
20241113,185200,169629455,2045,2045,2045,2045,0
20241113,185100,169629455,2045,2045,2045,2045,0
20241113,185000,169629455,2045,2045,2045,2045,0
20241113,184900,169629455,2045,2045,2045,2045,0
20241113,184800,169629455,2045,2045,2045,2045,0
20241113,184700,169629455,2045,2045,2045,2045,0
20241113,184600,169629455,2045,2045,2045,2045,0
20241113,184500,169629455,2045,2045,2045,2045,0
20241113,184400,169629455,2045,2045,2045,2045,0
20241113,184300,169629455,2045,2045,2045,2045,0
20241113,184200,169629455,2045,2045,2045,2045,0
20241113,184100,169629455,2045,2045,2045,2045,0
20241113,184000,169629455,2045,2045,2045,2045,0
20241113,183900,169629455,2045,2045,2045,2045,0
20241113,183800,169629455,2045,2045,2045,2045,0
20241113,183700,169629455,2045,2045,2045,2045,0
20241113,183600,169629455,2045,2045,2045,2045,0
20241113,183500,169629455,2045,2045,2045,2045,0
20241113,183400,169629455,2045,2045,2045,2045,0
20241113,183300,169629455,2045,2045,2045,2045,0
20241113,183200,169629455,2045,2045,2045,2045,0
20241113,183100,169629455,2045,2045,2045,2045,0
20241113,183000,169629455,2045,2045,2045,2045,0
20241113,182900,169629455,2045,2045,2045,2045,0
20241113,182800,169629455,2045,2045,2045,2045,2450
20241113,182700,169629455,2045,2045,2045,2045,0
20241113,182600,169629455,2045,2045,2045,2045,0
20241113,182500,169629455,2045,2045,2045,2045,0
20241113,182400,169629455,2045,2045,2045,2045,0
20241113,182300,169629455,2045,2045,2045,2045,0
20241113,182200,169629455,2045,2045,2045,2045,0
20241113,182100,169629455,2045,2045,2045,2045,0
20241113,182000,169629455,2045,2045,2045,2045,0
20241113,181900,169629455,2045,2045,2045,2045,0
20241113,181800,169629455,2045,2045,2045,2045,0
20241113,181700,169629455,2045,2045,2045,2045,0
20241113,181600,169629455,2045,2045,2045,2045,0
20241113,181500,169629455,2045,2045,2045,2045,0
20241113,181400,169629455,2045,2045,2045,2045,0
20241113,181300,169629455,2045,2045,2045,2045,0
20241113,181200,169629455,2045,2045,2045,2045,0
20241113,181100,169629455,2045,2045,2045,2045,0
20241113,181000,169629455,2045,2045,2045,2045,0
20241113,180900,169629455,2045,2045,2045,2045,0
20241113,180800,169629455,2045,2045,2045,2045,0
20241113,180700,169629455,2045,2045,2045,2045,0
20241113,180600,169629455,2045,2045,2045,2045,0
20241113,180500,169629455,2045,2045,2045,2045,0
20241113,180400,169629455,2045,2045,2045,2045,0
20241113,180300,169629455,2045,2045,2045,2045,0
20241113,180200,169629455,2045,2045,2045,2045,0
20241113,180100,169629455,2045,2045,2045,2045,0
20241113,180000,169629455,2045,2045,2045,2045,0
20241113,175900,169629455,2045,2045,2045,2045,0
20241113,175800,169629455,2045,2045,2045,2045,2450
20241113,175700,169629455,2045,2045,2045,2045,0
20241113,175600,169629455,2045,2045,2045,2045,0
20241113,175500,169629455,2045,2045,2045,2045,0
20241113,175400,169629455,2045,2045,2045,2045,0
20241113,175300,169629455,2045,2045,2045,2045,0
20241113,175200,169629455,2045,2045,2045,2045,0
20241113,175100,169629455,2045,2045,2045,2045,0
20241113,175000,169629455,2045,2045,2045,2045,0
20241113,174900,169629455,2045,2045,2045,2045,0
20241113,174800,169629455,2045,2045,2045,2045,0
20241113,174700,169629455,2045,2045,2045,2045,0
20241113,174600,169629455,2045,2045,2045,2045,0
20241113,174500,169629455,2045,2045,2045,2045,0
20241113,174400,169629455,2045,2045,2045,2045,0
20241113,174300,169629455,2045,2045,2045,2045,0
20241113,174200,169629455,2045,2045,2045,2045,0
20241113,174100,169629455,2045,2045,2045,2045,0
20241113,174000,169629455,2045,2045,2045,2045,0
20241113,173900,169629455,2045,2045,2045,2045,0
20241113,173800,169629455,2045,2045,2045,2045,0
20241113,173700,169629455,2045,2045,2045,2045,0
20241113,173600,169629455,2045,2045,2045,2045,0
20241113,173500,169629455,2045,2045,2045,2045,0
20241113,173400,169629455,2045,2045,2045,2045,0
20241113,173300,169629455,2045,2045,2045,2045,0
20241113,173200,169629455,2045,2045,2045,2045,0
20241113,173100,169629455,2045,2045,2045,2045,0
20241113,173000,169629455,2045,2045,2045,2045,0
20241113,172900,169629455,2045,2045,2045,2045,0
20241113,172800,169629455,2045,2045,2045,2045,2450
20241113,172700,169629455,2045,2045,2045,2045,0
20241113,172600,169629455,2045,2045,2045,2045,0
20241113,172500,169629455,2045,2045,2045,2045,0
20241113,172400,169629455,2045,2045,2045,2045,0
20241113,172300,169629455,2045,2045,2045,2045,0
20241113,172200,169629455,2045,2045,2045,2045,0
20241113,172100,169629455,2045,2045,2045,2045,0
20241113,172000,169629455,2045,2045,2045,2045,0
20241113,171900,169629455,2045,2045,2045,2045,0
20241113,171800,169629455,2045,2045,2045,2045,0
20241113,171700,169629455,2045,2045,2045,2045,0
20241113,171600,169629455,2045,2045,2045,2045,0
20241113,171500,169629455,2045,2045,2045,2045,0
20241113,171400,169629455,2045,2045,2045,2045,0
20241113,171300,169629455,2045,2045,2045,2045,0
20241113,171200,169629455,2045,2045,2045,2045,0
20241113,171100,169629455,2045,2045,2045,2045,0
20241113,171000,169629455,2045,2045,2045,2045,0
20241113,170900,169629455,2045,2045,2045,2045,0
20241113,170800,169629455,2045,2045,2045,2045,0
20241113,170700,169629455,2045,2045,2045,2045,0
20241113,170600,169629455,2045,2045,2045,2045,0
20241113,170500,169629455,2045,2045,2045,2045,0
20241113,170400,169629455,2045,2045,2045,2045,0
20241113,170300,169629455,2045,2045,2045,2045,0
20241113,170200,169629455,2045,2045,2045,2045,0
20241113,170100,169629455,2045,2045,2045,2045,0
20241113,170000,169629455,2045,2045,2045,2045,0
20241113,165900,169629455,2045,2045,2045,2045,0
20241113,165800,169629455,2045,2045,2045,2045,2450
20241113,165700,169629455,2045,2045,2045,2045,0
20241113,165600,169629455,2045,2045,2045,2045,0
20241113,165500,169629455,2045,2045,2045,2045,0
20241113,165400,169629455,2045,2045,2045,2045,0
20241113,165300,169629455,2045,2045,2045,2045,0
20241113,165200,169629455,2045,2045,2045,2045,0
20241113,165100,169629455,2045,2045,2045,2045,0
20241113,165000,169629455,2045,2045,2045,2045,0
20241113,164900,169629455,2045,2045,2045,2045,0
20241113,164800,169629455,2045,2045,2045,2045,0
20241113,164700,169629455,2045,2045,2045,2045,0
20241113,164600,169629455,2045,2045,2045,2045,0
20241113,164500,169629455,2045,2045,2045,2045,0
20241113,164400,169629455,2045,2045,2045,2045,0
20241113,164300,169629455,2045,2045,2045,2045,0
20241113,164200,169629455,2045,2045,2045,2045,0
20241113,164100,169629455,2045,2045,2045,2045,0
20241113,164000,169629455,2045,2045,2045,2045,0
20241113,163900,169629455,2045,2045,2045,2045,0
20241113,163800,169629455,2045,2045,2045,2045,0
20241113,163700,169629455,2045,2045,2045,2045,0
20241113,163600,169629455,2045,2045,2045,2045,0
20241113,163500,169629455,2045,2045,2045,2045,0
20241113,163400,169629455,2045,2045,2045,2045,0
20241113,163300,169629455,2045,2045,2045,2045,0
20241113,163200,169629455,2045,2045,2045,2045,0
20241113,163100,169629455,2045,2045,2045,2045,0
20241113,163000,169629455,2045,2045,2045,2045,0
20241113,162900,169629455,2045,2045,2045,2045,0
20241113,162800,169629455,2045,2045,2045,2045,2450
20241113,162700,169629455,2045,2045,2045,2045,0
20241113,162600,169629455,2045,2045,2045,2045,0
20241113,162500,169629455,2045,2045,2045,2045,0
20241113,162400,169629455,2045,2045,2045,2045,0
20241113,162300,169629455,2045,2045,2045,2045,0
20241113,162200,169629455,2045,2045,2045,2045,0
20241113,162100,169629455,2045,2045,2045,2045,0
20241113,162000,169629455,2045,2045,2045,2045,0
20241113,161900,169629455,2045,2045,2045,2045,0
20241113,161800,169629455,2045,2045,2045,2045,0
20241113,161700,169629455,2045,2045,2045,2045,0
20241113,161600,169629455,2045,2045,2045,2045,0
20241113,161500,169629455,2045,2045,2045,2045,0
20241113,161400,169629455,2045,2045,2045,2045,0
20241113,161300,169629455,2045,2045,2045,2045,0
20241113,161200,169629455,2045,2045,2045,2045,0
20241113,161100,169629455,2045,2045,2045,2045,0
20241113,161000,169629455,2045,2045,2045,2045,0
20241113,160900,169629455,2045,2045,2045,2045,0
20241113,160800,169629455,2045,2045,2045,2045,0
20241113,160700,169629455,2045,2045,2045,2045,0
20241113,160600,169629455,2045,2045,2045,2045,0
20241113,160500,169629455,2045,2045,2045,2045,0
20241113,160400,169629455,2045,2045,2045,2045,0
20241113,160300,169629455,2045,2045,2045,2045,0
20241113,160200,169629455,2045,2045,2045,2045,0
20241113,160100,169629455,2045,2045,2045,2045,0
20241113,160000,169629455,2045,2045,2045,2045,0
20241113,155900,169629455,2045,2045,2045,2045,0
20241113,155800,169629455,2045,2045,2045,2045,2450
20241113,155700,169629455,2045,2045,2045,2045,0
20241113,155600,169629455,2045,2045,2045,2045,0
20241113,155500,169629455,2045,2045,2045,2045,0
20241113,155400,169629455,2045,2045,2045,2045,0
20241113,155300,169629455,2045,2045,2045,2045,0
20241113,155200,169629455,2045,2045,2045,2045,0
20241113,155100,169629455,2045,2045,2045,2045,0
20241113,155000,169629455,2045,2045,2045,2045,0
20241113,154900,169629455,2045,2045,2045,2045,0
20241113,154800,169629455,2045,2045,2045,2045,0
20241113,154700,169629455,2045,2045,2045,2045,0
20241113,154600,169629455,2045,2045,2045,2045,0
20241113,154500,169629455,2045,2045,2045,2045,0
20241113,154400,169629455,2045,2045,2045,2045,0
20241113,154300,169629455,2045,2045,2045,2045,0
20241113,154200,169629455,2045,2045,2045,2045,0
20241113,154100,169629455,2045,2045,2045,2045,0
20241113,154000,169629455,2045,2045,2045,2045,0
20241113,153900,169629455,2045,2045,2045,2045,0
20241113,153800,169629455,2045,2045,2045,2045,0
20241113,153700,169629455,2045,2045,2045,2045,0
20241113,153600,169629455,2045,2045,2045,2045,0
20241113,153500,169629455,2045,2045,2045,2045,0
20241113,153400,169629455,2045,2045,2045,2045,0
20241113,153300,169629455,2045,2045,2045,2045,0
20241113,153200,169629455,2045,2045,2045,2045,0
20241113,153100,169629455,2045,2045,2045,2045,0
20241113,153000,169629455,2045,2045,2045,2045,2450
20241113,152900,164619205,2065,2065,2065,2065,0
20241113,152800,164619205,2065,2065,2065,2065,0
20241113,152700,164619205,2065,2065,2065,2065,0
20241113,152600,164619205,2065,2065,2065,2065,0
20241113,152500,164619205,2065,2065,2065,2065,0
20241113,152400,164619205,2065,2065,2065,2065,0
20241113,152300,164619205,2065,2065,2065,2065,0
20241113,152200,164619205,2065,2065,2065,2065,0
20241113,152100,164619205,2065,2065,2065,2065,0
20241113,152000,164619205,2065,2065,2065,2065,0
20241113,151900,164619205,2065,2065,2065,2065,0
20241113,151800,164619205,2065,2065,2065,2065,0
20241113,151700,164619205,2065,2065,2065,2065,0
20241113,151600,164619205,2065,2065,2065,2065,0
20241113,151500,164619205,2065,2065,2065,2065,1
20241113,151400,164617140,2045,2045,2045,2045,494
20241113,151300,163606910,2065,2065,2065,2065,0
20241113,151200,163606910,2065,2065,2065,2065,0
20241113,151100,163606910,2065,2065,2065,2065,0
20241113,151000,163606910,2065,2065,2065,2065,0
20241113,150900,163606910,2065,2065,2065,2065,0
20241113,150800,163606910,2065,2065,2065,2065,0
20241113,150700,163606910,2065,2065,2065,2065,0
20241113,150600,163606910,2065,2065,2065,2065,0
20241113,150500,163606910,2065,2065,2065,2065,0
20241113,150400,163606910,2065,2065,2065,2065,0
20241113,150300,163606910,2065,2065,2065,2065,0
20241113,150200,163606910,2065,2065,2065,2065,0
20241113,150100,163606910,2065,2065,2065,2065,0
20241113,150000,163606910,2065,2065,2065,2065,0
20241113,145900,163606910,2065,2065,2065,2065,0
20241113,145800,163606910,2065,2065,2065,2065,0
20241113,145700,163606910,2065,2065,2065,2065,0
20241113,145600,163606910,2065,2065,2065,2065,0
20241113,145500,163606910,2065,2065,2065,2065,0
20241113,145400,163606910,2065,2065,2065,2065,0
20241113,145300,163606910,2065,2045,2065,2045,239
20241113,145200,163118085,2050,2050,2050,2050,0
20241113,145100,163118085,2050,2050,2050,2050,1943
20241113,145000,159134935,2050,2050,2050,2050,0
20241113,144900,159134935,2050,2050,2050,2050,0
20241113,144800,159134935,2050,2050,2050,2050,0
20241113,144700,159134935,2050,2050,2050,2050,0
20241113,144600,159134935,2050,2050,2050,2050,0
20241113,144500,159134935,2050,2050,2050,2050,0
20241113,144400,159134935,2050,2050,2050,2050,0
20241113,144300,159134935,2050,2050,2050,2050,0
20241113,144200,159134935,2050,2050,2050,2050,0
20241113,144100,159134935,2050,2050,2050,2050,0
20241113,144000,159134935,2050,2050,2050,2050,10
20241113,143900,159114435,2065,2065,2065,2065,0
20241113,143800,159114435,2065,2065,2065,2065,0
20241113,143700,159114435,2065,2065,2065,2065,0
20241113,143600,159114435,2065,2065,2065,2065,2
20241113,143500,159110305,2050,2050,2050,2050,0
20241113,143400,159110305,2050,2050,2050,2050,0
20241113,143300,159110305,2050,2050,2050,2050,0
20241113,143200,159110305,2050,2050,2050,2050,0
20241113,143100,159110305,2050,2050,2050,2050,0
20241113,143000,159110305,2050,2050,2050,2050,0
20241113,142900,159110305,2050,2050,2050,2050,0
20241113,142800,159110305,2050,2050,2050,2050,5
20241113,142700,159100055,2065,2065,2065,2065,0
20241113,142600,159100055,2065,2050,2065,2050,6
20241113,142500,159087740,2050,2050,2050,2050,0
20241113,142400,159087740,2050,2050,2050,2050,5
20241113,142300,159077490,2050,2050,2050,2050,5
20241113,142200,159067240,2050,2050,2050,2050,0
20241113,142100,159067240,2050,2050,2050,2050,5
20241113,142000,159056990,2050,2050,2050,2050,0
20241113,141900,159056990,2050,2050,2050,2050,5
20241113,141800,159046740,2050,2050,2050,2050,5
20241113,141700,159036490,2050,2050,2050,2050,0
20241113,141600,159036490,2050,2050,2050,2050,5
20241113,141500,159026240,2065,2065,2065,2065,1
20241113,141400,159024175,2050,2065,2065,2050,6
20241113,141300,159011860,2050,2050,2050,2050,5
20241113,141200,159001610,2050,2050,2050,2050,0
20241113,141100,159001610,2050,2050,2050,2050,5
20241113,141000,158991360,2050,2050,2050,2050,0
20241113,140900,158991360,2050,2050,2050,2050,5
20241113,140800,158981110,2050,2050,2050,2050,5
20241113,140700,158970860,2065,2065,2065,2065,0
20241113,140600,158970860,2065,2050,2065,2050,6
20241113,140500,158958545,2065,2065,2065,2065,1
20241113,140400,158956480,2050,2050,2050,2050,5
20241113,140300,158946230,2065,2050,2065,2050,6
20241113,140200,158933915,2065,2065,2065,2065,0
20241113,140100,158933915,2065,2050,2065,2050,6
20241113,140000,158921600,2065,2050,2065,2050,401
20241113,135900,158099535,2050,2050,2050,2050,5
20241113,135800,158089285,2065,2050,2065,2050,6
20241113,135700,158076970,2065,2065,2065,2065,0
20241113,135600,158076970,2065,2065,2065,2050,7
20241113,135500,158062590,2050,2050,2050,2050,5
20241113,135400,158052340,2045,2045,2045,2045,0
20241113,135300,158052340,2045,2045,2045,2045,5
20241113,135200,158042115,2045,2045,2045,2045,0
20241113,135100,158042115,2045,2045,2045,2045,4310
20241113,135000,149228165,2050,2050,2050,2050,33
20241113,134900,149160515,2045,2045,2045,2045,0
20241113,134800,149160515,2045,2045,2045,2045,5
20241113,134700,149150290,2045,2045,2045,2045,0
20241113,134600,149150290,2045,2065,2065,2045,173
20241113,134500,148795650,2050,2045,2050,2045,505
20241113,134400,147760425,2050,2050,2050,2050,440
20241113,134300,146858425,2050,2050,2065,2050,9956
20241113,134200,126448610,2055,2060,2060,2055,610
20241113,134100,125194955,2060,2060,2060,2060,549
20241113,134000,124064015,2060,2060,2060,2060,5
20241113,133900,124053715,2060,2060,2060,2060,0
20241113,133800,124053715,2060,2060,2060,2060,5
20241113,133700,124043415,2060,2060,2060,2060,0
20241113,133600,124043415,2060,2060,2060,2060,5
20241113,133500,124033115,2060,2060,2060,2060,0
20241113,133400,124033115,2060,2060,2060,2060,0
20241113,133300,124033115,2060,2060,2060,2060,0
20241113,133200,124033115,2060,2060,2060,2060,99
20241113,133100,123829175,2065,2065,2065,2065,0
20241113,133000,123829175,2065,2065,2065,2065,0
20241113,132900,123829175,2065,2065,2065,2065,0
20241113,132800,123829175,2065,2065,2065,2065,0
20241113,132700,123829175,2065,2065,2065,2065,0
20241113,132600,123829175,2065,2065,2065,2065,0
20241113,132500,123829175,2065,2065,2065,2065,0
20241113,132400,123829175,2065,2065,2065,2065,0
20241113,132300,123829175,2065,2065,2065,2065,0
20241113,132200,123829175,2065,2065,2065,2065,21
20241113,132100,123785810,2070,2070,2070,2070,0
20241113,132000,123785810,2070,2070,2070,2070,0
20241113,131900,123785810,2070,2070,2070,2070,0
20241113,131800,123785810,2070,2070,2070,2070,0
20241113,131700,123785810,2070,2070,2070,2070,0
20241113,131600,123785810,2070,2070,2070,2070,0
20241113,131500,123785810,2070,2070,2070,2070,300
20241113,131400,123164810,2090,2090,2090,2090,0
20241113,131300,123164810,2090,2090,2090,2090,0
20241113,131200,123164810,2090,2090,2090,2090,0
20241113,131100,123164810,2090,2090,2090,2090,478
20241113,131000,122165790,2075,2075,2075,2075,0
20241113,130900,122165790,2075,2075,2075,2075,0
20241113,130800,122165790,2075,2075,2075,2075,420
20241113,130700,121294290,2075,2075,2075,2075,0
20241113,130600,121294290,2075,2075,2075,2075,0
20241113,130500,121294290,2075,2075,2075,2075,0
20241113,130400,121294290,2075,2075,2075,2075,0
20241113,130300,121294290,2075,2075,2075,2075,0
20241113,130200,121294290,2075,2075,2075,2075,0
20241113,130100,121294290,2075,2075,2075,2075,0
20241113,130000,121294290,2075,2075,2075,2075,0
20241113,125900,121294290,2075,2075,2075,2075,0
20241113,125800,121294290,2075,2075,2075,2075,0
20241113,125700,121294290,2075,2075,2075,2075,1000
20241113,125600,119219290,2075,2075,2075,2075,0
20241113,125500,119219290,2075,2075,2075,2075,0
20241113,125400,119219290,2075,2075,2075,2075,0
20241113,125300,119219290,2075,2080,2080,2075,1803
20241113,125200,115478015,2085,2085,2085,2085,0
20241113,125100,115478015,2085,2085,2085,2085,0
20241113,125000,115478015,2085,2085,2085,2085,0
20241113,124900,115478015,2085,2085,2085,2085,0
20241113,124800,115478015,2085,2085,2085,2085,0
20241113,124700,115478015,2085,2085,2085,2085,0
20241113,124600,115478015,2085,2085,2085,2085,0
20241113,124500,115478015,2085,2085,2085,2085,0
20241113,124400,115478015,2085,2085,2085,2085,0
20241113,124300,115478015,2085,2085,2085,2085,0
20241113,124200,115478015,2085,2085,2085,2085,0
20241113,124100,115478015,2085,2085,2085,2085,0
20241113,124000,115478015,2085,2085,2085,2085,0
20241113,123900,115478015,2085,2085,2085,2085,0
20241113,123800,115478015,2085,2085,2085,2085,0
20241113,123700,115478015,2085,2085,2085,2085,0
20241113,123600,115478015,2085,2085,2085,2085,0
20241113,123500,115478015,2085,2085,2085,2085,0
20241113,123400,115478015,2085,2085,2085,2085,10
20241113,123300,115457165,2090,2090,2090,2090,0
20241113,123200,115457165,2090,2090,2090,2090,0
20241113,123100,115457165,2090,2090,2090,2090,0
20241113,123000,115457165,2090,2090,2090,2090,0
20241113,122900,115457165,2090,2090,2090,2090,0
20241113,122800,115457165,2090,2090,2090,2090,0
20241113,122700,115457165,2090,2090,2090,2090,478
20241113,122600,114458145,2080,2080,2080,2080,0
20241113,122500,114458145,2080,2080,2080,2080,0
20241113,122400,114458145,2080,2080,2080,2080,0
20241113,122300,114458145,2080,2080,2080,2080,0
20241113,122200,114458145,2080,2080,2080,2080,0
20241113,122100,114458145,2080,2080,2080,2080,0
20241113,122000,114458145,2080,2080,2080,2080,0
20241113,121900,114458145,2080,2080,2080,2080,0
20241113,121800,114458145,2080,2080,2080,2080,0
20241113,121700,114458145,2080,2080,2080,2080,0
20241113,121600,114458145,2080,2080,2080,2080,1054
20241113,121500,112265825,2080,2080,2080,2080,946
20241113,121400,110298145,2080,2080,2080,2080,1
20241113,121300,110296065,2060,2060,2060,2060,0
20241113,121200,110296065,2060,2060,2060,2060,0
20241113,121100,110296065,2060,2060,2060,2060,0
20241113,121000,110296065,2060,2060,2060,2060,0
20241113,120900,110296065,2060,2060,2060,2060,0
20241113,120800,110296065,2060,2060,2060,2060,0
20241113,120700,110296065,2060,2060,2060,2060,0
20241113,120600,110296065,2060,2060,2060,2060,0
20241113,120500,110296065,2060,2060,2060,2060,0
20241113,120400,110296065,2060,2060,2060,2060,0
20241113,120300,110296065,2060,2060,2060,2060,0
20241113,120200,110296065,2060,2060,2060,2060,0
20241113,120100,110296065,2060,2060,2060,2060,0
20241113,120000,110296065,2060,2060,2060,2060,0
20241113,115900,110296065,2060,2060,2060,2060,0
20241113,115800,110296065,2060,2060,2060,2060,0
20241113,115700,110296065,2060,2060,2060,2060,0
20241113,115600,110296065,2060,2060,2060,2060,0
20241113,115500,110296065,2060,2060,2060,2060,0
20241113,115400,110296065,2060,2060,2060,2060,0
20241113,115300,110296065,2060,2060,2060,2060,0
20241113,115200,110296065,2060,2060,2060,2060,0
20241113,115100,110296065,2060,2060,2060,2060,0
20241113,115000,110296065,2060,2060,2060,2060,0
20241113,114900,110296065,2060,2060,2060,2060,0
20241113,114800,110296065,2060,2060,2060,2060,0
20241113,114700,110296065,2060,2060,2060,2060,0
20241113,114600,110296065,2060,2060,2060,2060,0
20241113,114500,110296065,2060,2065,2065,2060,85
20241113,114400,110120550,2065,2070,2070,2065,4000
20241113,114300,101855250,2075,2075,2075,2075,0
20241113,114200,101855250,2075,2075,2075,2075,0
20241113,114100,101855250,2075,2075,2075,2075,95
20241113,114000,101658125,2080,2080,2080,2080,500
20241113,113900,100618125,2080,2080,2080,2080,0
20241113,113800,100618125,2080,2090,2090,2080,1274
20241113,113700,97967095,2080,2100,2100,2080,25000
20241113,113600,45855515,2105,2105,2105,2105,0
20241113,113500,45855515,2105,2105,2105,2105,0
20241113,113400,45855515,2105,2105,2105,2105,0
20241113,113300,45855515,2105,2105,2105,2105,0
20241113,113200,45855515,2105,2105,2105,2105,0
20241113,113100,45855515,2105,2105,2105,2105,0
20241113,113000,45855515,2105,2105,2105,2105,0
20241113,112900,45855515,2105,2105,2105,2105,0
20241113,112800,45855515,2105,2105,2105,2105,0
20241113,112700,45855515,2105,2105,2105,2105,0
20241113,112600,45855515,2105,2105,2105,2105,0
20241113,112500,45855515,2105,2105,2105,2105,0
20241113,112400,45855515,2105,2105,2105,2105,0
20241113,112300,45855515,2105,2105,2105,2105,0
20241113,112200,45855515,2105,2105,2105,2105,0
20241113,112100,45855515,2105,2105,2105,2105,0
20241113,112000,45855515,2105,2105,2105,2105,0
20241113,111900,45855515,2105,2105,2105,2105,0
20241113,111800,45855515,2105,2105,2105,2105,51
20241113,111700,45748160,2105,2105,2105,2105,0
20241113,111600,45748160,2105,2105,2105,2105,0
20241113,111500,45748160,2105,2105,2105,2105,0
20241113,111400,45748160,2105,2105,2105,2105,0
20241113,111300,45748160,2105,2105,2105,2105,0
20241113,111200,45748160,2105,2105,2105,2105,0
20241113,111100,45748160,2105,2105,2105,2105,0
20241113,111000,45748160,2105,2105,2105,2105,0
20241113,110900,45748160,2105,2105,2105,2105,0
20241113,110800,45748160,2105,2105,2105,2105,0
20241113,110700,45748160,2105,2105,2105,2105,0
20241113,110600,45748160,2105,2105,2105,2105,0
20241113,110500,45748160,2105,2105,2105,2105,0
20241113,110400,45748160,2105,2105,2105,2105,0
20241113,110300,45748160,2105,2105,2105,2105,0
20241113,110200,45748160,2105,2105,2105,2105,0
20241113,110100,45748160,2105,2105,2105,2105,0
20241113,110000,45748160,2105,2105,2105,2105,0
20241113,105900,45748160,2105,2105,2105,2105,0
20241113,105800,45748160,2105,2105,2105,2105,0
20241113,105700,45748160,2105,2105,2105,2105,0
20241113,105600,45748160,2105,2105,2105,2105,0
20241113,105500,45748160,2105,2105,2105,2105,0
20241113,105400,45748160,2105,2105,2105,2105,0
20241113,105300,45748160,2105,2105,2105,2105,0
20241113,105200,45748160,2105,2105,2105,2105,134
20241113,105100,45466090,2105,2105,2105,2105,421
20241113,105000,44579885,2100,2100,2100,2100,0
20241113,104900,44579885,2100,2100,2100,2100,866
20241113,104800,42761285,2095,2095,2095,2095,0
20241113,104700,42761285,2095,2095,2095,2095,0
20241113,104600,42761285,2095,2095,2095,2095,0
20241113,104500,42761285,2095,2095,2095,2095,188
20241113,104400,42367425,2090,2090,2090,2090,0
20241113,104300,42367425,2090,2090,2090,2090,0
20241113,104200,42367425,2090,2090,2090,2090,0
20241113,104100,42367425,2090,2090,2090,2090,0
20241113,104000,42367425,2090,2090,2090,2090,0
20241113,103900,42367425,2090,2090,2090,2090,0
20241113,103800,42367425,2090,2090,2090,2090,0
20241113,103700,42367425,2090,2090,2090,2090,1
20241113,103600,42365335,2090,2090,2090,2090,0
20241113,103500,42365335,2090,2090,2090,2090,0
20241113,103400,42365335,2090,2090,2090,2090,189
20241113,103300,41970325,2090,2090,2090,2090,0
20241113,103200,41970325,2090,2095,2095,2090,1702
20241113,103100,38412750,2110,2110,2110,2110,0
20241113,103000,38412750,2110,2110,2110,2110,0
20241113,102900,38412750,2110,2110,2110,2110,0
20241113,102800,38412750,2110,2110,2110,2110,0
20241113,102700,38412750,2110,2110,2110,2110,0
20241113,102600,38412750,2110,2110,2110,2110,0
20241113,102500,38412750,2110,2110,2110,2110,0
20241113,102400,38412750,2110,2110,2110,2110,0
20241113,102300,38412750,2110,2110,2110,2110,0
20241113,102200,38412750,2110,2110,2110,2110,0
20241113,102100,38412750,2110,2110,2110,2110,0
20241113,102000,38412750,2110,2110,2110,2110,0
20241113,101900,38412750,2110,2110,2110,2110,0
20241113,101800,38412750,2110,2110,2110,2110,0
20241113,101700,38412750,2110,2110,2110,2110,0
20241113,101600,38412750,2110,2110,2110,2110,0
20241113,101500,38412750,2110,2110,2110,2110,1
20241113,101400,38410640,2095,2095,2095,2095,0
20241113,101300,38410640,2095,2095,2095,2095,126
20241113,101200,38146670,2115,2115,2115,2115,0
20241113,101100,38146670,2115,2115,2115,2115,0
20241113,101000,38146670,2115,2115,2115,2115,0
20241113,100900,38146670,2115,2115,2115,2115,0
20241113,100800,38146670,2115,2100,2115,2090,2058
20241113,100700,33832450,2105,2105,2105,2105,0
20241113,100600,33832450,2105,2105,2105,2105,0
20241113,100500,33832450,2105,2105,2105,2105,0
20241113,100400,33832450,2105,2105,2105,2105,0
20241113,100300,33832450,2105,2105,2105,2105,14
20241113,100200,33802980,2115,2115,2115,2115,0
20241113,100100,33802980,2115,2115,2115,2115,0
20241113,100000,33802980,2115,2115,2115,2115,0
20241113,095900,33802980,2115,2115,2115,2115,0
20241113,095800,33802980,2115,2115,2115,2115,0
20241113,095700,33802980,2115,2115,2115,2115,0
20241113,095600,33802980,2115,2115,2115,2115,0
20241113,095500,33802980,2115,2115,2115,2115,0
20241113,095400,33802980,2115,2115,2115,2115,0
20241113,095300,33802980,2115,2115,2115,2115,0
20241113,095200,33802980,2115,2115,2115,2115,0
20241113,095100,33802980,2115,2115,2115,2115,0
20241113,095000,33802980,2115,2115,2115,2115,0
20241113,094900,33802980,2115,2115,2115,2115,0
20241113,094800,33802980,2115,2115,2115,2115,0
20241113,094700,33802980,2115,2115,2115,2115,0
20241113,094600,33802980,2115,2115,2115,2115,0
20241113,094500,33802980,2115,2115,2115,2115,0
20241113,094400,33802980,2115,2115,2115,2115,0
20241113,094300,33802980,2115,2115,2115,2115,0
20241113,094200,33802980,2115,2115,2115,2115,0
20241113,094100,33802980,2115,2115,2115,2115,30
20241113,094000,33739530,2105,2105,2105,2105,0
20241113,093900,33739530,2105,2105,2105,2105,500
20241113,093800,32687030,2100,2100,2100,2100,2168
20241113,093700,28134230,2100,2100,2100,2100,0
20241113,093600,28134230,2100,2100,2100,2100,0
20241113,093500,28134230,2100,2100,2100,2100,0
20241113,093400,28134230,2100,2100,2100,2100,0
20241113,093300,28134230,2100,2100,2100,2100,0
20241113,093200,28134230,2100,2100,2100,2100,0
20241113,093100,28134230,2100,2100,2100,2100,0
20241113,093000,28134230,2100,2100,2100,2100,0
20241113,092900,28134230,2100,2100,2100,2100,1
20241113,092800,28132130,2090,2090,2090,2090,0
20241113,092700,28132130,2090,2090,2090,2090,0
20241113,092600,28132130,2090,2090,2090,2090,0
20241113,092500,28132130,2090,2090,2090,2090,0
20241113,092400,28132130,2090,2090,2090,2090,0
20241113,092300,28132130,2090,2090,2090,2090,0
20241113,092200,28132130,2090,2090,2090,2090,0
20241113,092100,28132130,2090,2090,2090,2090,0
20241113,092000,28132130,2090,2090,2090,2090,0
20241113,091900,28132130,2090,2090,2090,2090,0
20241113,091800,28132130,2090,2090,2090,2090,0
20241113,091700,28132130,2090,2090,2090,2090,0
20241113,091600,28132130,2090,2090,2090,2090,0
20241113,091500,28132130,2090,2090,2090,2090,0
20241113,091400,28132130,2090,2090,2090,2090,0
20241113,091300,28132130,2090,2090,2090,2090,0
20241113,091200,28132130,2090,2090,2090,2090,100
20241113,091100,27923130,2090,2090,2090,2090,0
20241113,091000,27923130,2090,2095,2095,2090,1000
20241113,090900,25831865,2095,2095,2095,2095,463
20241113,090800,24861880,2090,2100,2100,2090,6616
20241113,090700,11023030,2100,2100,2100,2100,556
20241113,090600,9855430,2145,2145,2145,2145,1
20241113,090500,9853285,2095,2105,2105,2095,2517
20241113,090400,4575110,2170,2170,2170,2170,0
20241113,090300,4575110,2170,2170,2170,2170,1
20241113,090200,4572940,2170,2100,2170,2100,85
20241113,090100,4393180,2090,2090,2090,2090,1602
20241113,090000,1045000,2090,2090,2090,2090,500