stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,211600,25529295,2115,2115,2115,2115,23
20241114,211500,25529295,2115,2115,2115,2115,0
20241114,211400,25529295,2115,2115,2115,2115,0
20241114,211300,25529295,2115,2115,2115,2115,0
20241114,211200,25529295,2115,2115,2115,2115,0
20241114,211100,25529295,2115,2115,2115,2115,0
20241114,211000,25529295,2115,2115,2115,2115,0
20241114,210900,25529295,2115,2115,2115,2115,0
20241114,210800,25529295,2115,2115,2115,2115,0
20241114,210700,25529295,2115,2115,2115,2115,0
20241114,210600,25529295,2115,2115,2115,2115,0
20241114,210500,25529295,2115,2115,2115,2115,0
20241114,210400,25529295,2115,2115,2115,2115,0
20241114,210300,25529295,2115,2115,2115,2115,0
20241114,210200,25529295,2115,2115,2115,2115,0
20241114,210100,25529295,2115,2115,2115,2115,0
20241114,210000,25529295,2115,2115,2115,2115,0
20241114,205900,25529295,2115,2115,2115,2115,0
20241114,205800,25529295,2115,2115,2115,2115,0
20241114,205700,25529295,2115,2115,2115,2115,0
20241114,205600,25529295,2115,2115,2115,2115,0
20241114,205500,25529295,2115,2115,2115,2115,0
20241114,205400,25529295,2115,2115,2115,2115,0
20241114,205300,25529295,2115,2115,2115,2115,0
20241114,205200,25529295,2115,2115,2115,2115,0
20241114,205100,25529295,2115,2115,2115,2115,0
20241114,205000,25529295,2115,2115,2115,2115,0
20241114,204900,25529295,2115,2115,2115,2115,0
20241114,204800,25529295,2115,2115,2115,2115,0
20241114,204700,25529295,2115,2115,2115,2115,0
20241114,204600,25529295,2115,2115,2115,2115,23
20241114,204500,25529295,2115,2115,2115,2115,0
20241114,204400,25529295,2115,2115,2115,2115,0
20241114,204300,25529295,2115,2115,2115,2115,0
20241114,204200,25529295,2115,2115,2115,2115,0
20241114,204100,25529295,2115,2115,2115,2115,0
20241114,204000,25529295,2115,2115,2115,2115,0
20241114,203900,25529295,2115,2115,2115,2115,0
20241114,203800,25529295,2115,2115,2115,2115,0
20241114,203700,25529295,2115,2115,2115,2115,0
20241114,203600,25529295,2115,2115,2115,2115,0
20241114,203500,25529295,2115,2115,2115,2115,0
20241114,203400,25529295,2115,2115,2115,2115,0
20241114,203300,25529295,2115,2115,2115,2115,0
20241114,203200,25529295,2115,2115,2115,2115,0
20241114,203100,25529295,2115,2115,2115,2115,0
20241114,203000,25529295,2115,2115,2115,2115,0
20241114,202900,25529295,2115,2115,2115,2115,0
20241114,202800,25529295,2115,2115,2115,2115,0
20241114,202700,25529295,2115,2115,2115,2115,0
20241114,202600,25529295,2115,2115,2115,2115,0
20241114,202500,25529295,2115,2115,2115,2115,0
20241114,202400,25529295,2115,2115,2115,2115,0
20241114,202300,25529295,2115,2115,2115,2115,0
20241114,202200,25529295,2115,2115,2115,2115,0
20241114,202100,25529295,2115,2115,2115,2115,0
20241114,202000,25529295,2115,2115,2115,2115,0
20241114,201900,25529295,2115,2115,2115,2115,0
20241114,201800,25529295,2115,2115,2115,2115,0
20241114,201700,25529295,2115,2115,2115,2115,0
20241114,201600,25529295,2115,2115,2115,2115,23
20241114,201500,25529295,2115,2115,2115,2115,0
20241114,201400,25529295,2115,2115,2115,2115,0
20241114,201300,25529295,2115,2115,2115,2115,0
20241114,201200,25529295,2115,2115,2115,2115,0
20241114,201100,25529295,2115,2115,2115,2115,0
20241114,201000,25529295,2115,2115,2115,2115,0
20241114,200900,25529295,2115,2115,2115,2115,0
20241114,200800,25529295,2115,2115,2115,2115,0
20241114,200700,25529295,2115,2115,2115,2115,0
20241114,200600,25529295,2115,2115,2115,2115,0
20241114,200500,25529295,2115,2115,2115,2115,0
20241114,200400,25529295,2115,2115,2115,2115,0
20241114,200300,25529295,2115,2115,2115,2115,0
20241114,200200,25529295,2115,2115,2115,2115,0
20241114,200100,25529295,2115,2115,2115,2115,0
20241114,200000,25529295,2115,2115,2115,2115,0
20241114,195900,25529295,2115,2115,2115,2115,0
20241114,195800,25529295,2115,2115,2115,2115,0
20241114,195700,25529295,2115,2115,2115,2115,0
20241114,195600,25529295,2115,2115,2115,2115,0
20241114,195500,25529295,2115,2115,2115,2115,0
20241114,195400,25529295,2115,2115,2115,2115,0
20241114,195300,25529295,2115,2115,2115,2115,0
20241114,195200,25529295,2115,2115,2115,2115,0
20241114,195100,25529295,2115,2115,2115,2115,0
20241114,195000,25529295,2115,2115,2115,2115,0
20241114,194900,25529295,2115,2115,2115,2115,0
20241114,194800,25529295,2115,2115,2115,2115,0
20241114,194700,25529295,2115,2115,2115,2115,0
20241114,194600,25529295,2115,2115,2115,2115,23
20241114,194500,25529295,2115,2115,2115,2115,0
20241114,194400,25529295,2115,2115,2115,2115,0
20241114,194300,25529295,2115,2115,2115,2115,0
20241114,194200,25529295,2115,2115,2115,2115,0
20241114,194100,25529295,2115,2115,2115,2115,0
20241114,194000,25529295,2115,2115,2115,2115,0
20241114,193900,25529295,2115,2115,2115,2115,0
20241114,193800,25529295,2115,2115,2115,2115,0
20241114,193700,25529295,2115,2115,2115,2115,0
20241114,193600,25529295,2115,2115,2115,2115,0
20241114,193500,25529295,2115,2115,2115,2115,0
20241114,193400,25529295,2115,2115,2115,2115,0
20241114,193300,25529295,2115,2115,2115,2115,0
20241114,193200,25529295,2115,2115,2115,2115,0
20241114,193100,25529295,2115,2115,2115,2115,0
20241114,193000,25529295,2115,2115,2115,2115,0
20241114,192900,25529295,2115,2115,2115,2115,0
20241114,192800,25529295,2115,2115,2115,2115,0
20241114,192700,25529295,2115,2115,2115,2115,0
20241114,192600,25529295,2115,2115,2115,2115,0
20241114,192500,25529295,2115,2115,2115,2115,0
20241114,192400,25529295,2115,2115,2115,2115,0
20241114,192300,25529295,2115,2115,2115,2115,0
20241114,192200,25529295,2115,2115,2115,2115,0
20241114,192100,25529295,2115,2115,2115,2115,0
20241114,192000,25529295,2115,2115,2115,2115,0
20241114,191900,25529295,2115,2115,2115,2115,0
20241114,191800,25529295,2115,2115,2115,2115,0
20241114,191700,25529295,2115,2115,2115,2115,0
20241114,191600,25529295,2115,2115,2115,2115,23
20241114,191500,25529295,2115,2115,2115,2115,0
20241114,191400,25529295,2115,2115,2115,2115,0
20241114,191300,25529295,2115,2115,2115,2115,0
20241114,191200,25529295,2115,2115,2115,2115,0
20241114,191100,25529295,2115,2115,2115,2115,0
20241114,191000,25529295,2115,2115,2115,2115,0
20241114,190900,25529295,2115,2115,2115,2115,0
20241114,190800,25529295,2115,2115,2115,2115,0
20241114,190700,25529295,2115,2115,2115,2115,0
20241114,190600,25529295,2115,2115,2115,2115,0
20241114,190500,25529295,2115,2115,2115,2115,0
20241114,190400,25529295,2115,2115,2115,2115,0
20241114,190300,25529295,2115,2115,2115,2115,0
20241114,190200,25529295,2115,2115,2115,2115,0
20241114,190100,25529295,2115,2115,2115,2115,0
20241114,190000,25529295,2115,2115,2115,2115,0
20241114,185900,25529295,2115,2115,2115,2115,0
20241114,185800,25529295,2115,2115,2115,2115,0
20241114,185700,25529295,2115,2115,2115,2115,0
20241114,185600,25529295,2115,2115,2115,2115,0
20241114,185500,25529295,2115,2115,2115,2115,0
20241114,185400,25529295,2115,2115,2115,2115,0
20241114,185300,25529295,2115,2115,2115,2115,0
20241114,185200,25529295,2115,2115,2115,2115,0
20241114,185100,25529295,2115,2115,2115,2115,0
20241114,185000,25529295,2115,2115,2115,2115,0
20241114,184900,25529295,2115,2115,2115,2115,0
20241114,184800,25529295,2115,2115,2115,2115,0
20241114,184700,25529295,2115,2115,2115,2115,0
20241114,184600,25529295,2115,2115,2115,2115,23
20241114,184500,25529295,2115,2115,2115,2115,0
20241114,184400,25529295,2115,2115,2115,2115,0
20241114,184300,25529295,2115,2115,2115,2115,0
20241114,184200,25529295,2115,2115,2115,2115,0
20241114,184100,25529295,2115,2115,2115,2115,0
20241114,184000,25529295,2115,2115,2115,2115,0
20241114,183900,25529295,2115,2115,2115,2115,0
20241114,183800,25529295,2115,2115,2115,2115,0
20241114,183700,25529295,2115,2115,2115,2115,0
20241114,183600,25529295,2115,2115,2115,2115,0
20241114,183500,25529295,2115,2115,2115,2115,0
20241114,183400,25529295,2115,2115,2115,2115,0
20241114,183300,25529295,2115,2115,2115,2115,0
20241114,183200,25529295,2115,2115,2115,2115,0
20241114,183100,25529295,2115,2115,2115,2115,0
20241114,183000,25529295,2115,2115,2115,2115,0
20241114,182900,25529295,2115,2115,2115,2115,0
20241114,182800,25529295,2115,2115,2115,2115,0
20241114,182700,25529295,2115,2115,2115,2115,0
20241114,182600,25529295,2115,2115,2115,2115,0
20241114,182500,25529295,2115,2115,2115,2115,0
20241114,182400,25529295,2115,2115,2115,2115,0
20241114,182300,25529295,2115,2115,2115,2115,0
20241114,182200,25529295,2115,2115,2115,2115,0
20241114,182100,25529295,2115,2115,2115,2115,0
20241114,182000,25529295,2115,2115,2115,2115,0
20241114,181900,25529295,2115,2115,2115,2115,0
20241114,181800,25529295,2115,2115,2115,2115,0
20241114,181700,25529295,2115,2115,2115,2115,0
20241114,181600,25529295,2115,2115,2115,2115,23
20241114,181500,25529295,2115,2115,2115,2115,0
20241114,181400,25529295,2115,2115,2115,2115,0
20241114,181300,25529295,2115,2115,2115,2115,0
20241114,181200,25529295,2115,2115,2115,2115,0
20241114,181100,25529295,2115,2115,2115,2115,0
20241114,181000,25529295,2115,2115,2115,2115,0
20241114,180900,25529295,2115,2115,2115,2115,0
20241114,180800,25529295,2115,2115,2115,2115,0
20241114,180700,25529295,2115,2115,2115,2115,0
20241114,180600,25529295,2115,2115,2115,2115,0
20241114,180500,25529295,2115,2115,2115,2115,0
20241114,180400,25529295,2115,2115,2115,2115,0
20241114,180300,25529295,2115,2115,2115,2115,0
20241114,180200,25529295,2115,2115,2115,2115,0
20241114,180100,25529295,2115,2115,2115,2115,0
20241114,180000,25529295,2115,2115,2115,2115,0
20241114,175900,25529295,2115,2115,2115,2115,0
20241114,175800,25529295,2115,2115,2115,2115,0
20241114,175700,25529295,2115,2115,2115,2115,0
20241114,175600,25529295,2115,2115,2115,2115,0
20241114,175500,25529295,2115,2115,2115,2115,0
20241114,175400,25529295,2115,2115,2115,2115,0
20241114,175300,25529295,2115,2115,2115,2115,0
20241114,175200,25529295,2115,2115,2115,2115,0
20241114,175100,25529295,2115,2115,2115,2115,0
20241114,175000,25529295,2115,2115,2115,2115,0
20241114,174900,25529295,2115,2115,2115,2115,0
20241114,174800,25529295,2115,2115,2115,2115,0
20241114,174700,25529295,2115,2115,2115,2115,0
20241114,174600,25529295,2115,2115,2115,2115,23
20241114,174500,25529295,2115,2115,2115,2115,0
20241114,174400,25529295,2115,2115,2115,2115,0
20241114,174300,25529295,2115,2115,2115,2115,0
20241114,174200,25529295,2115,2115,2115,2115,0
20241114,174100,25529295,2115,2115,2115,2115,0
20241114,174000,25529295,2115,2115,2115,2115,0
20241114,173900,25529295,2115,2115,2115,2115,0
20241114,173800,25529295,2115,2115,2115,2115,0
20241114,173700,25529295,2115,2115,2115,2115,0
20241114,173600,25529295,2115,2115,2115,2115,0
20241114,173500,25529295,2115,2115,2115,2115,0
20241114,173400,25529295,2115,2115,2115,2115,0
20241114,173300,25529295,2115,2115,2115,2115,0
20241114,173200,25529295,2115,2115,2115,2115,0
20241114,173100,25529295,2115,2115,2115,2115,0
20241114,173000,25529295,2115,2115,2115,2115,0
20241114,172900,25529295,2115,2115,2115,2115,0
20241114,172800,25529295,2115,2115,2115,2115,0
20241114,172700,25529295,2115,2115,2115,2115,0
20241114,172600,25529295,2115,2115,2115,2115,0
20241114,172500,25529295,2115,2115,2115,2115,0
20241114,172400,25529295,2115,2115,2115,2115,0
20241114,172300,25529295,2115,2115,2115,2115,0
20241114,172200,25529295,2115,2115,2115,2115,0
20241114,172100,25529295,2115,2115,2115,2115,0
20241114,172000,25529295,2115,2115,2115,2115,0
20241114,171900,25529295,2115,2115,2115,2115,0
20241114,171800,25529295,2115,2115,2115,2115,0
20241114,171700,25529295,2115,2115,2115,2115,0
20241114,171600,25529295,2115,2115,2115,2115,23
20241114,171500,25529295,2115,2115,2115,2115,0
20241114,171400,25529295,2115,2115,2115,2115,0
20241114,171300,25529295,2115,2115,2115,2115,0
20241114,171200,25529295,2115,2115,2115,2115,0
20241114,171100,25529295,2115,2115,2115,2115,0
20241114,171000,25529295,2115,2115,2115,2115,0
20241114,170900,25529295,2115,2115,2115,2115,0
20241114,170800,25529295,2115,2115,2115,2115,0
20241114,170700,25529295,2115,2115,2115,2115,0
20241114,170600,25529295,2115,2115,2115,2115,0
20241114,170500,25529295,2115,2115,2115,2115,0
20241114,170400,25529295,2115,2115,2115,2115,0
20241114,170300,25529295,2115,2115,2115,2115,0
20241114,170200,25529295,2115,2115,2115,2115,0
20241114,170100,25529295,2115,2115,2115,2115,0
20241114,170000,25529295,2115,2115,2115,2115,0
20241114,165900,25529295,2115,2115,2115,2115,0
20241114,165800,25529295,2115,2115,2115,2115,0
20241114,165700,25529295,2115,2115,2115,2115,0
20241114,165600,25529295,2115,2115,2115,2115,0
20241114,165500,25529295,2115,2115,2115,2115,0
20241114,165400,25529295,2115,2115,2115,2115,0
20241114,165300,25529295,2115,2115,2115,2115,0
20241114,165200,25529295,2115,2115,2115,2115,0
20241114,165100,25529295,2115,2115,2115,2115,0
20241114,165000,25529295,2115,2115,2115,2115,0
20241114,164900,25529295,2115,2115,2115,2115,0
20241114,164800,25529295,2115,2115,2115,2115,0
20241114,164700,25529295,2115,2115,2115,2115,0
20241114,164600,25529295,2115,2115,2115,2115,23
20241114,164500,25529295,2115,2115,2115,2115,0
20241114,164400,25529295,2115,2115,2115,2115,0
20241114,164300,25529295,2115,2115,2115,2115,0
20241114,164200,25529295,2115,2115,2115,2115,0
20241114,164100,25529295,2115,2115,2115,2115,0
20241114,164000,25529295,2115,2115,2115,2115,0
20241114,163900,25529295,2115,2115,2115,2115,0
20241114,163800,25529295,2115,2115,2115,2115,0
20241114,163700,25529295,2115,2115,2115,2115,0
20241114,163600,25529295,2115,2115,2115,2115,0
20241114,163500,25529295,2115,2115,2115,2115,0
20241114,163400,25529295,2115,2115,2115,2115,0
20241114,163300,25529295,2115,2115,2115,2115,0
20241114,163200,25529295,2115,2115,2115,2115,0
20241114,163100,25529295,2115,2115,2115,2115,0
20241114,163000,25529295,2115,2115,2115,2115,23
20241114,162900,25480650,2115,2115,2115,2115,0
20241114,162800,25480650,2115,2115,2115,2115,0
20241114,162700,25480650,2115,2115,2115,2115,0
20241114,162600,25480650,2115,2115,2115,2115,0
20241114,162500,25480650,2115,2115,2115,2115,0
20241114,162400,25480650,2115,2115,2115,2115,0
20241114,162300,25480650,2115,2115,2115,2115,0
20241114,162200,25480650,2115,2115,2115,2115,0
20241114,162100,25480650,2115,2115,2115,2115,0
20241114,162000,25480650,2115,2115,2115,2115,0
20241114,161900,25480650,2115,2115,2115,2115,5
20241114,161800,25470075,2075,2075,2075,2075,1
20241114,161700,25468000,2130,2130,2130,2130,0
20241114,161600,25468000,2130,2130,2130,2130,0
20241114,161500,25468000,2130,2130,2130,2130,0
20241114,161400,25468000,2130,2055,2130,2055,2000
20241114,161300,21243510,2050,2050,2050,2050,0
20241114,161200,21243510,2050,2050,2050,2050,0
20241114,161100,21243510,2050,2050,2050,2050,0
20241114,161000,21243510,2050,2050,2050,2050,0
20241114,160900,21243510,2050,2050,2050,2050,0
20241114,160800,21243510,2050,2050,2050,2050,0
20241114,160700,21243510,2050,2050,2050,2050,0
20241114,160600,21243510,2050,2050,2050,2050,0
20241114,160500,21243510,2050,2050,2050,2050,0
20241114,160400,21243510,2050,2050,2050,2050,0
20241114,160300,21243510,2050,2050,2050,2050,0
20241114,160200,21243510,2050,2050,2050,2050,0
20241114,160100,21243510,2050,2050,2050,2050,0
20241114,160000,21243510,2050,2040,2050,2040,779
20241114,155900,19653760,2030,2030,2030,2030,0
20241114,155800,19653760,2030,2030,2030,2030,0
20241114,155700,19653760,2030,2035,2035,2030,2191
20241114,155600,15200320,2050,2050,2050,2050,0
20241114,155500,15200320,2050,2050,2050,2050,0
20241114,155400,15200320,2050,2050,2050,2050,0
20241114,155300,15200320,2050,2050,2050,2050,0
20241114,155200,15200320,2050,2050,2050,2050,0
20241114,155100,15200320,2050,2050,2050,2050,0
20241114,155000,15200320,2050,2050,2050,2050,0
20241114,154900,15200320,2050,2050,2050,2050,0
20241114,154800,15200320,2050,2050,2050,2050,0
20241114,154700,15200320,2050,2050,2050,2050,0
20241114,154600,15200320,2050,2050,2050,2050,0
20241114,154500,15200320,2050,2050,2050,2050,0
20241114,154400,15200320,2050,2050,2050,2050,0
20241114,154300,15200320,2050,2050,2050,2050,0
20241114,154200,15200320,2050,2050,2050,2050,0
20241114,154100,15200320,2050,2050,2050,2050,0
20241114,154000,15200320,2050,2050,2050,2050,0
20241114,153900,15200320,2050,2050,2050,2050,0
20241114,153800,15200320,2050,2050,2050,2050,0
20241114,153700,15200320,2050,2050,2050,2050,0
20241114,153600,15200320,2050,2050,2050,2050,0
20241114,153500,15200320,2050,2050,2050,2050,0
20241114,153400,15200320,2050,2050,2050,2050,0
20241114,153300,15200320,2050,2050,2050,2050,0
20241114,153200,15200320,2050,2050,2050,2050,0
20241114,153100,15200320,2050,2050,2050,2050,0
20241114,153000,15200320,2050,2050,2050,2050,0
20241114,152900,15200320,2050,2050,2050,2050,0
20241114,152800,15200320,2050,2050,2050,2050,0
20241114,152700,15200320,2050,2050,2050,2050,0
20241114,152600,15200320,2050,2050,2050,2050,0
20241114,152500,15200320,2050,2050,2050,2050,0
20241114,152400,15200320,2050,2050,2050,2050,0
20241114,152300,15200320,2050,2050,2050,2050,0
20241114,152200,15200320,2050,2050,2050,2050,1
20241114,152100,15198270,2035,2035,2035,2035,0
20241114,152000,15198270,2035,2035,2035,2035,0
20241114,151900,15198270,2035,2040,2040,2035,511
20241114,151800,14158335,2055,2055,2055,2055,0
20241114,151700,14158335,2055,2055,2055,2055,0
20241114,151600,14158335,2055,2055,2055,2055,0
20241114,151500,14158335,2055,2055,2055,2055,0
20241114,151400,14158335,2055,2055,2055,2055,0
20241114,151300,14158335,2055,2055,2055,2055,0
20241114,151200,14158335,2055,2055,2055,2055,0
20241114,151100,14158335,2055,2055,2055,2055,0
20241114,151000,14158335,2055,2055,2055,2055,0
20241114,150900,14158335,2055,2055,2055,2055,0
20241114,150800,14158335,2055,2055,2055,2055,0
20241114,150700,14158335,2055,2055,2055,2055,0
20241114,150600,14158335,2055,2055,2055,2055,0
20241114,150500,14158335,2055,2055,2055,2055,0
20241114,150400,14158335,2055,2055,2055,2055,0
20241114,150300,14158335,2055,2055,2055,2055,0
20241114,150200,14158335,2055,2055,2055,2055,0
20241114,150100,14158335,2055,2055,2055,2055,0
20241114,150000,14158335,2055,2055,2055,2055,0
20241114,145900,14158335,2055,2055,2055,2055,0
20241114,145800,14158335,2055,2055,2055,2055,0
20241114,145700,14158335,2055,2055,2055,2055,0
20241114,145600,14158335,2055,2055,2055,2055,1
20241114,145500,14156280,2035,2035,2035,2035,0
20241114,145400,14156280,2035,2035,2035,2035,0
20241114,145300,14156280,2035,2035,2035,2035,0
20241114,145200,14156280,2035,2035,2035,2035,0
20241114,145100,14156280,2035,2035,2035,2035,0
20241114,145000,14156280,2035,2035,2035,2035,0
20241114,144900,14156280,2035,2035,2035,2035,0
20241114,144800,14156280,2035,2035,2035,2035,510
20241114,144700,13118430,2035,2035,2035,2035,0
20241114,144600,13118430,2035,2035,2035,2035,0
20241114,144500,13118430,2035,2035,2035,2035,0
20241114,144400,13118430,2035,2035,2035,2035,0
20241114,144300,13118430,2035,2035,2035,2035,0
20241114,144200,13118430,2035,2035,2035,2035,0
20241114,144100,13118430,2035,2035,2035,2035,0
20241114,144000,13118430,2035,2035,2035,2035,0
20241114,143900,13118430,2035,2035,2035,2035,0
20241114,143800,13118430,2035,2035,2035,2035,0
20241114,143700,13118430,2035,2035,2035,2035,0
20241114,143600,13118430,2035,2035,2035,2035,0
20241114,143500,13118430,2035,2035,2035,2035,0
20241114,143400,13118430,2035,2035,2035,2035,0
20241114,143300,13118430,2035,2035,2035,2035,0
20241114,143200,13118430,2035,2035,2035,2035,0
20241114,143100,13118430,2035,2035,2035,2035,0
20241114,143000,13118430,2035,2035,2035,2035,0
20241114,142900,13118430,2035,2035,2035,2035,0
20241114,142800,13118430,2035,2035,2035,2035,0
20241114,142700,13118430,2035,2035,2035,2035,0
20241114,142600,13118430,2035,2035,2035,2035,0
20241114,142500,13118430,2035,2035,2035,2035,0
20241114,142400,13118430,2035,2035,2035,2035,0
20241114,142300,13118430,2035,2035,2035,2035,0
20241114,142200,13118430,2035,2035,2035,2035,0
20241114,142100,13118430,2035,2035,2035,2035,0
20241114,142000,13118430,2035,2035,2035,2035,2
20241114,141900,13114360,2035,2045,2045,2035,300
20241114,141800,12503835,2055,2055,2055,2055,0
20241114,141700,12503835,2055,2055,2055,2055,0
20241114,141600,12503835,2055,2055,2055,2055,0
20241114,141500,12503835,2055,2055,2055,2055,0
20241114,141400,12503835,2055,2055,2055,2055,0
20241114,141300,12503835,2055,2055,2055,2055,0
20241114,141200,12503835,2055,2055,2055,2055,0
20241114,141100,12503835,2055,2055,2055,2055,0
20241114,141000,12503835,2055,2055,2055,2055,0
20241114,140900,12503835,2055,2055,2055,2055,0
20241114,140800,12503835,2055,2055,2055,2055,0
20241114,140700,12503835,2055,2055,2055,2055,0
20241114,140600,12503835,2055,2055,2055,2055,0
20241114,140500,12503835,2055,2055,2055,2055,0
20241114,140400,12503835,2055,2055,2055,2055,0
20241114,140300,12503835,2055,2055,2055,2055,0
20241114,140200,12503835,2055,2055,2055,2055,0
20241114,140100,12503835,2055,2055,2055,2055,0
20241114,140000,12503835,2055,2055,2055,2055,0
20241114,135900,12503835,2055,2055,2055,2055,0
20241114,135800,12503835,2055,2055,2055,2055,0
20241114,135700,12503835,2055,2055,2055,2055,0
20241114,135600,12503835,2055,2055,2055,2055,0
20241114,135500,12503835,2055,2055,2055,2055,0
20241114,135400,12503835,2055,2055,2055,2055,0
20241114,135300,12503835,2055,2055,2055,2055,0
20241114,135200,12503835,2055,2055,2055,2055,0
20241114,135100,12503835,2055,2055,2055,2055,0
20241114,135000,12503835,2055,2055,2055,2055,0
20241114,134900,12503835,2055,2055,2055,2055,0
20241114,134800,12503835,2055,2055,2055,2055,0
20241114,134700,12503835,2055,2055,2055,2055,0
20241114,134600,12503835,2055,2055,2055,2055,0
20241114,134500,12503835,2055,2055,2055,2055,0
20241114,134400,12503835,2055,2055,2055,2055,0
20241114,134300,12503835,2055,2055,2055,2055,0
20241114,134200,12503835,2055,2055,2055,2055,0
20241114,134100,12503835,2055,2055,2055,2055,0
20241114,134000,12503835,2055,2055,2055,2055,0
20241114,133900,12503835,2055,2055,2055,2055,0
20241114,133800,12503835,2055,2055,2055,2055,0
20241114,133700,12503835,2055,2055,2055,2055,0
20241114,133600,12503835,2055,2055,2055,2055,0
20241114,133500,12503835,2055,2055,2055,2055,0
20241114,133400,12503835,2055,2055,2055,2055,0
20241114,133300,12503835,2055,2055,2055,2055,0
20241114,133200,12503835,2055,2055,2055,2055,1
20241114,133100,12501780,2030,2030,2030,2030,0
20241114,133000,12501780,2030,2030,2030,2030,0
20241114,132900,12501780,2030,2030,2030,2030,0
20241114,132800,12501780,2030,2030,2030,2030,0
20241114,132700,12501780,2030,2030,2030,2030,0
20241114,132600,12501780,2030,2030,2030,2030,0
20241114,132500,12501780,2030,2030,2030,2030,0
20241114,132400,12501780,2030,2030,2030,2030,0
20241114,132300,12501780,2030,2030,2030,2030,0
20241114,132200,12501780,2030,2030,2030,2030,0
20241114,132100,12501780,2030,2030,2030,2030,0
20241114,132000,12501780,2030,2030,2030,2030,0
20241114,131900,12501780,2030,2030,2030,2030,0
20241114,131800,12501780,2030,2030,2030,2030,0
20241114,131700,12501780,2030,2030,2030,2030,0
20241114,131600,12501780,2030,2030,2030,2030,0
20241114,131500,12501780,2030,2030,2030,2030,0
20241114,131400,12501780,2030,2030,2030,2030,0
20241114,131300,12501780,2030,2030,2030,2030,0
20241114,131200,12501780,2030,2030,2030,2030,0
20241114,131100,12501780,2030,2030,2030,2030,0
20241114,131000,12501780,2030,2030,2030,2030,0
20241114,130900,12501780,2030,2030,2030,2030,0
20241114,130800,12501780,2030,2030,2030,2030,0
20241114,130700,12501780,2030,2030,2030,2030,0
20241114,130600,12501780,2030,2030,2030,2030,0
20241114,130500,12501780,2030,2030,2030,2030,0
20241114,130400,12501780,2030,2030,2030,2030,0
20241114,130300,12501780,2030,2030,2030,2030,0
20241114,130200,12501780,2030,2030,2030,2030,0
20241114,130100,12501780,2030,2030,2030,2030,0
20241114,130000,12501780,2030,2030,2030,2030,0
20241114,125900,12501780,2030,2030,2030,2030,0
20241114,125800,12501780,2030,2030,2030,2030,0
20241114,125700,12501780,2030,2030,2030,2030,0
20241114,125600,12501780,2030,2030,2030,2030,0
20241114,125500,12501780,2030,2030,2030,2030,0
20241114,125400,12501780,2030,2030,2030,2030,0
20241114,125300,12501780,2030,2050,2050,2030,1500
20241114,125200,9449480,2060,2060,2060,2060,0
20241114,125100,9449480,2060,2060,2060,2060,0
20241114,125000,9449480,2060,2060,2060,2060,0
20241114,124900,9449480,2060,2060,2060,2060,4
20241114,124800,9441240,2060,2060,2060,2060,9
20241114,124700,9422700,2060,2060,2060,2060,0
20241114,124600,9422700,2060,2060,2060,2060,0
20241114,124500,9422700,2060,2060,2060,2060,0
20241114,124400,9422700,2060,2060,2060,2060,15
20241114,124300,9391800,2060,2060,2060,2060,0
20241114,124200,9391800,2060,2060,2060,2060,0
20241114,124100,9391800,2060,2060,2060,2060,0
20241114,124000,9391800,2060,2060,2060,2060,0
20241114,123900,9391800,2060,2060,2060,2060,0
20241114,123800,9391800,2060,2060,2060,2060,0
20241114,123700,9391800,2060,2060,2060,2060,0
20241114,123600,9391800,2060,2060,2060,2060,1
20241114,123500,9389740,2040,2040,2040,2040,0
20241114,123400,9389740,2040,2040,2040,2040,0
20241114,123300,9389740,2040,2040,2040,2040,0
20241114,123200,9389740,2040,2040,2040,2040,0
20241114,123100,9389740,2040,2040,2040,2040,0
20241114,123000,9389740,2040,2040,2040,2040,0
20241114,122900,9389740,2040,2040,2040,2040,0
20241114,122800,9389740,2040,2040,2040,2040,0
20241114,122700,9389740,2040,2040,2040,2040,0
20241114,122600,9389740,2040,2040,2040,2040,0
20241114,122500,9389740,2040,2040,2040,2040,0
20241114,122400,9389740,2040,2040,2040,2040,0
20241114,122300,9389740,2040,2040,2040,2040,0
20241114,122200,9389740,2040,2040,2040,2040,0
20241114,122100,9389740,2040,2040,2040,2040,0
20241114,122000,9389740,2040,2040,2040,2040,0
20241114,121900,9389740,2040,2040,2040,2040,0
20241114,121800,9389740,2040,2040,2040,2040,0
20241114,121700,9389740,2040,2040,2040,2040,0
20241114,121600,9389740,2040,2040,2040,2040,0
20241114,121500,9389740,2040,2045,2045,2040,5
20241114,121400,9379525,2040,2040,2040,2040,0
20241114,121300,9379525,2040,2040,2040,2040,0
20241114,121200,9379525,2040,2040,2040,2040,0
20241114,121100,9379525,2040,2040,2040,2040,0
20241114,121000,9379525,2040,2040,2040,2040,0
20241114,120900,9379525,2040,2040,2040,2040,0
20241114,120800,9379525,2040,2040,2040,2040,0
20241114,120700,9379525,2040,2030,2040,2030,337
20241114,120600,8693165,2040,2040,2040,2040,600
20241114,120500,7469165,2040,2040,2040,2040,0
20241114,120400,7469165,2040,2040,2040,2040,0
20241114,120300,7469165,2040,2040,2040,2040,5
20241114,120200,7458965,2050,2050,2050,2050,0
20241114,120100,7458965,2050,2050,2050,2050,0
20241114,120000,7458965,2050,2050,2050,2050,0
20241114,115900,7458965,2050,2050,2050,2050,0
20241114,115800,7458965,2050,2050,2050,2050,0
20241114,115700,7458965,2050,2050,2050,2050,0
20241114,115600,7458965,2050,2050,2050,2050,0
20241114,115500,7458965,2050,2050,2050,2050,0
20241114,115400,7458965,2050,2050,2050,2050,0
20241114,115300,7458965,2050,2050,2050,2050,0
20241114,115200,7458965,2050,2050,2050,2050,0
20241114,115100,7458965,2050,2050,2050,2050,0
20241114,115000,7458965,2050,2080,2080,2050,3500
20241114,114900,272355,2100,2100,2100,2100,0
20241114,114800,272355,2100,2100,2100,2100,0
20241114,114700,272355,2100,2100,2100,2100,0
20241114,114600,272355,2100,2100,2100,2100,0
20241114,114500,272355,2100,2100,2100,2100,0
20241114,114400,272355,2100,2100,2100,2100,0
20241114,114300,272355,2100,2100,2100,2100,0
20241114,114200,272355,2100,2100,2100,2100,0
20241114,114100,272355,2100,2100,2100,2100,0
20241114,114000,272355,2100,2100,2100,2100,0
20241114,113900,272355,2100,2100,2100,2100,0
20241114,113800,272355,2100,2100,2100,2100,0
20241114,113700,272355,2100,2100,2100,2100,0
20241114,113600,272355,2100,2100,2100,2100,0
20241114,113500,272355,2100,2100,2100,2100,0
20241114,113400,272355,2100,2100,2100,2100,0
20241114,113300,272355,2100,2100,2100,2100,0
20241114,113200,272355,2100,2100,2100,2100,0
20241114,113100,272355,2100,2100,2100,2100,0
20241114,113000,272355,2100,2100,2100,2100,0
20241114,112900,272355,2100,2100,2100,2100,0
20241114,112800,272355,2100,2100,2100,2100,0
20241114,112700,272355,2100,2100,2100,2100,0
20241114,112600,272355,2100,2100,2100,2100,0
20241114,112500,272355,2100,2100,2100,2100,0
20241114,112400,272355,2100,2100,2100,2100,0
20241114,112300,272355,2100,2100,2100,2100,0
20241114,112200,272355,2100,2100,2100,2100,0
20241114,112100,272355,2100,2110,2110,2100,3
20241114,112000,266040,2115,2115,2115,2115,0
20241114,111900,266040,2115,2115,2115,2115,0
20241114,111800,266040,2115,2115,2115,2115,0
20241114,111700,266040,2115,2115,2115,2115,0
20241114,111600,266040,2115,2115,2115,2115,0
20241114,111500,266040,2115,2115,2115,2115,0
20241114,111400,266040,2115,2115,2115,2115,0
20241114,111300,266040,2115,2115,2115,2115,0
20241114,111200,266040,2115,2115,2115,2115,0
20241114,111100,266040,2115,2115,2115,2115,0
20241114,111000,266040,2115,2115,2115,2115,0
20241114,110900,266040,2115,2115,2115,2115,0
20241114,110800,266040,2115,2115,2115,2115,0
20241114,110700,266040,2115,2115,2115,2115,0
20241114,110600,266040,2115,2115,2115,2115,0
20241114,110500,266040,2115,2115,2115,2115,0
20241114,110400,266040,2115,2115,2115,2115,0
20241114,110300,266040,2115,2115,2115,2115,0
20241114,110200,266040,2115,2115,2115,2115,0
20241114,110100,266040,2115,2115,2115,2115,0
20241114,110000,266040,2115,2115,2115,2115,0
20241114,105900,266040,2115,2115,2115,2115,0
20241114,105800,266040,2115,2115,2115,2115,0
20241114,105700,266040,2115,2115,2115,2115,0
20241114,105600,266040,2115,2115,2115,2115,0
20241114,105500,266040,2115,2115,2115,2115,0
20241114,105400,266040,2115,2115,2115,2115,0
20241114,105300,266040,2115,2115,2115,2110,3
20241114,105200,259700,2120,2120,2120,2120,0
20241114,105100,259700,2120,2120,2120,2120,0
20241114,105000,259700,2120,2120,2120,2120,0
20241114,104900,259700,2120,2120,2120,2120,0
20241114,104800,259700,2120,2120,2120,2120,0
20241114,104700,259700,2120,2120,2120,2120,0
20241114,104600,259700,2120,2120,2120,2120,0
20241114,104500,259700,2120,2120,2120,2120,0
20241114,104400,259700,2120,2120,2120,2120,0
20241114,104300,259700,2120,2120,2120,2120,30
20241114,104200,196100,2085,2085,2085,2085,0
20241114,104100,196100,2085,2085,2085,2085,0
20241114,104000,196100,2085,2085,2085,2085,0
20241114,103900,196100,2085,2085,2085,2085,0
20241114,103800,196100,2085,2085,2085,2085,0
20241114,103700,196100,2085,2085,2085,2085,0
20241114,103600,196100,2085,2085,2085,2085,0
20241114,103500,196100,2085,2085,2085,2085,0
20241114,103400,196100,2085,2085,2085,2085,0
20241114,103300,196100,2085,2085,2085,2085,0
20241114,103200,196100,2085,2085,2085,2085,0
20241114,103100,196100,2085,2085,2085,2085,0
20241114,103000,196100,2085,2085,2085,2085,0
20241114,102900,196100,2085,2085,2085,2085,90
20241114,102800,8450,2130,2130,2130,2130,0
20241114,102700,8450,2130,2130,2130,2130,0
20241114,102600,8450,2130,2130,2130,2130,0
20241114,102500,8450,2130,2130,2130,2130,0
20241114,102400,8450,2130,2130,2130,2130,0
20241114,102300,8450,2130,2130,2130,2130,0
20241114,102200,8450,2130,2130,2130,2130,0
20241114,102100,8450,2130,2130,2130,2130,0
20241114,102000,8450,2130,2130,2130,2130,0
20241114,101900,8450,2130,2130,2130,2130,0
20241114,101800,8450,2130,2130,2130,2130,0
20241114,101700,8450,2130,2130,2130,2130,1
20241114,101600,6320,2125,2125,2125,2125,0
20241114,101500,6320,2125,2125,2125,2125,0
20241114,101400,6320,2125,2125,2125,2125,1
20241114,101300,4195,2055,2055,2055,2055,1
20241114,101200,2140,2140,2140,2140,2140,0
20241114,101100,2140,2140,2140,2140,2140,0
20241114,101000,2140,2140,2140,2140,2140,0
20241114,100900,2140,2140,2140,2140,2140,0
20241114,100800,2140,2140,2140,2140,2140,0
20241114,100700,2140,2140,2140,2140,2140,0
20241114,100600,2140,2140,2140,2140,2140,1
20241114,100500,0,2045,2045,2045,2045,0
20241114,100400,0,2045,2045,2045,2045,0
20241114,100300,0,2045,2045,2045,2045,0
20241114,100200,0,2045,2045,2045,2045,0
20241114,100100,0,2045,2045,2045,2045,0
20241114,100000,0,2045,2045,2045,2045,0