stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,214400,13217527,1992,1992,1992,1992,94
20241125,214300,13217527,1992,1992,1992,1992,0
20241125,214200,13217527,1992,1992,1992,1992,0
20241125,214100,13217527,1992,1992,1992,1992,0
20241125,214000,13217527,1992,1992,1992,1992,0
20241125,213900,13217527,1992,1992,1992,1992,0
20241125,213800,13217527,1992,1992,1992,1992,0
20241125,213700,13217527,1992,1992,1992,1992,0
20241125,213600,13217527,1992,1992,1992,1992,0
20241125,213500,13217527,1992,1992,1992,1992,0
20241125,213400,13217527,1992,1992,1992,1992,0
20241125,213300,13217527,1992,1992,1992,1992,0
20241125,213200,13217527,1992,1992,1992,1992,0
20241125,213100,13217527,1992,1992,1992,1992,0
20241125,213000,13217527,1992,1992,1992,1992,0
20241125,212900,13217527,1992,1992,1992,1992,0
20241125,212800,13217527,1992,1992,1992,1992,0
20241125,212700,13217527,1992,1992,1992,1992,0
20241125,212600,13217527,1992,1992,1992,1992,0
20241125,212500,13217527,1992,1992,1992,1992,0
20241125,212400,13217527,1992,1992,1992,1992,0
20241125,212300,13217527,1992,1992,1992,1992,0
20241125,212200,13217527,1992,1992,1992,1992,0
20241125,212100,13217527,1992,1992,1992,1992,0
20241125,212000,13217527,1992,1992,1992,1992,0
20241125,211900,13217527,1992,1992,1992,1992,0
20241125,211800,13217527,1992,1992,1992,1992,0
20241125,211700,13217527,1992,1992,1992,1992,0
20241125,211600,13217527,1992,1992,1992,1992,0
20241125,211500,13217527,1992,1992,1992,1992,0
20241125,211400,13217527,1992,1992,1992,1992,94
20241125,211300,13217527,1992,1992,1992,1992,0
20241125,211200,13217527,1992,1992,1992,1992,0
20241125,211100,13217527,1992,1992,1992,1992,0
20241125,211000,13217527,1992,1992,1992,1992,0
20241125,210900,13217527,1992,1992,1992,1992,0
20241125,210800,13217527,1992,1992,1992,1992,0
20241125,210700,13217527,1992,1992,1992,1992,0
20241125,210600,13217527,1992,1992,1992,1992,0
20241125,210500,13217527,1992,1992,1992,1992,0
20241125,210400,13217527,1992,1992,1992,1992,0
20241125,210300,13217527,1992,1992,1992,1992,0
20241125,210200,13217527,1992,1992,1992,1992,0
20241125,210100,13217527,1992,1992,1992,1992,0
20241125,210000,13217527,1992,1992,1992,1992,0
20241125,205900,13217527,1992,1992,1992,1992,0
20241125,205800,13217527,1992,1992,1992,1992,0
20241125,205700,13217527,1992,1992,1992,1992,0
20241125,205600,13217527,1992,1992,1992,1992,0
20241125,205500,13217527,1992,1992,1992,1992,0
20241125,205400,13217527,1992,1992,1992,1992,0
20241125,205300,13217527,1992,1992,1992,1992,0
20241125,205200,13217527,1992,1992,1992,1992,0
20241125,205100,13217527,1992,1992,1992,1992,0
20241125,205000,13217527,1992,1992,1992,1992,0
20241125,204900,13217527,1992,1992,1992,1992,0
20241125,204800,13217527,1992,1992,1992,1992,0
20241125,204700,13217527,1992,1992,1992,1992,0
20241125,204600,13217527,1992,1992,1992,1992,0
20241125,204500,13217527,1992,1992,1992,1992,0
20241125,204400,13217527,1992,1992,1992,1992,94
20241125,204300,13217527,1992,1992,1992,1992,0
20241125,204200,13217527,1992,1992,1992,1992,0
20241125,204100,13217527,1992,1992,1992,1992,0
20241125,204000,13217527,1992,1992,1992,1992,0
20241125,203900,13217527,1992,1992,1992,1992,0
20241125,203800,13217527,1992,1992,1992,1992,0
20241125,203700,13217527,1992,1992,1992,1992,0
20241125,203600,13217527,1992,1992,1992,1992,0
20241125,203500,13217527,1992,1992,1992,1992,0
20241125,203400,13217527,1992,1992,1992,1992,0
20241125,203300,13217527,1992,1992,1992,1992,0
20241125,203200,13217527,1992,1992,1992,1992,0
20241125,203100,13217527,1992,1992,1992,1992,0
20241125,203000,13217527,1992,1992,1992,1992,0
20241125,202900,13217527,1992,1992,1992,1992,0
20241125,202800,13217527,1992,1992,1992,1992,0
20241125,202700,13217527,1992,1992,1992,1992,0
20241125,202600,13217527,1992,1992,1992,1992,0
20241125,202500,13217527,1992,1992,1992,1992,0
20241125,202400,13217527,1992,1992,1992,1992,0
20241125,202300,13217527,1992,1992,1992,1992,0
20241125,202200,13217527,1992,1992,1992,1992,0
20241125,202100,13217527,1992,1992,1992,1992,0
20241125,202000,13217527,1992,1992,1992,1992,0
20241125,201900,13217527,1992,1992,1992,1992,0
20241125,201800,13217527,1992,1992,1992,1992,0
20241125,201700,13217527,1992,1992,1992,1992,0
20241125,201600,13217527,1992,1992,1992,1992,0
20241125,201500,13217527,1992,1992,1992,1992,0
20241125,201400,13217527,1992,1992,1992,1992,94
20241125,201300,13217527,1992,1992,1992,1992,0
20241125,201200,13217527,1992,1992,1992,1992,0
20241125,201100,13217527,1992,1992,1992,1992,0
20241125,201000,13217527,1992,1992,1992,1992,0
20241125,200900,13217527,1992,1992,1992,1992,0
20241125,200800,13217527,1992,1992,1992,1992,0
20241125,200700,13217527,1992,1992,1992,1992,0
20241125,200600,13217527,1992,1992,1992,1992,0
20241125,200500,13217527,1992,1992,1992,1992,0
20241125,200400,13217527,1992,1992,1992,1992,0
20241125,200300,13217527,1992,1992,1992,1992,0
20241125,200200,13217527,1992,1992,1992,1992,0
20241125,200100,13217527,1992,1992,1992,1992,0
20241125,200000,13217527,1992,1992,1992,1992,0
20241125,195900,13217527,1992,1992,1992,1992,0
20241125,195800,13217527,1992,1992,1992,1992,0
20241125,195700,13217527,1992,1992,1992,1992,0
20241125,195600,13217527,1992,1992,1992,1992,0
20241125,195500,13217527,1992,1992,1992,1992,0
20241125,195400,13217527,1992,1992,1992,1992,0
20241125,195300,13217527,1992,1992,1992,1992,0
20241125,195200,13217527,1992,1992,1992,1992,0
20241125,195100,13217527,1992,1992,1992,1992,0
20241125,195000,13217527,1992,1992,1992,1992,0
20241125,194900,13217527,1992,1992,1992,1992,0
20241125,194800,13217527,1992,1992,1992,1992,0
20241125,194700,13217527,1992,1992,1992,1992,0
20241125,194600,13217527,1992,1992,1992,1992,0
20241125,194500,13217527,1992,1992,1992,1992,0
20241125,194400,13217527,1992,1992,1992,1992,94
20241125,194300,13217527,1992,1992,1992,1992,0
20241125,194200,13217527,1992,1992,1992,1992,0
20241125,194100,13217527,1992,1992,1992,1992,0
20241125,194000,13217527,1992,1992,1992,1992,0
20241125,193900,13217527,1992,1992,1992,1992,0
20241125,193800,13217527,1992,1992,1992,1992,0
20241125,193700,13217527,1992,1992,1992,1992,0
20241125,193600,13217527,1992,1992,1992,1992,0
20241125,193500,13217527,1992,1992,1992,1992,0
20241125,193400,13217527,1992,1992,1992,1992,0
20241125,193300,13217527,1992,1992,1992,1992,0
20241125,193200,13217527,1992,1992,1992,1992,0
20241125,193100,13217527,1992,1992,1992,1992,0
20241125,193000,13217527,1992,1992,1992,1992,0
20241125,192900,13217527,1992,1992,1992,1992,0
20241125,192800,13217527,1992,1992,1992,1992,0
20241125,192700,13217527,1992,1992,1992,1992,0
20241125,192600,13217527,1992,1992,1992,1992,0
20241125,192500,13217527,1992,1992,1992,1992,0
20241125,192400,13217527,1992,1992,1992,1992,0
20241125,192300,13217527,1992,1992,1992,1992,0
20241125,192200,13217527,1992,1992,1992,1992,0
20241125,192100,13217527,1992,1992,1992,1992,0
20241125,192000,13217527,1992,1992,1992,1992,0
20241125,191900,13217527,1992,1992,1992,1992,0
20241125,191800,13217527,1992,1992,1992,1992,0
20241125,191700,13217527,1992,1992,1992,1992,0
20241125,191600,13217527,1992,1992,1992,1992,0
20241125,191500,13217527,1992,1992,1992,1992,0
20241125,191400,13217527,1992,1992,1992,1992,94
20241125,191300,13217527,1992,1992,1992,1992,0
20241125,191200,13217527,1992,1992,1992,1992,0
20241125,191100,13217527,1992,1992,1992,1992,0
20241125,191000,13217527,1992,1992,1992,1992,0
20241125,190900,13217527,1992,1992,1992,1992,0
20241125,190800,13217527,1992,1992,1992,1992,0
20241125,190700,13217527,1992,1992,1992,1992,0
20241125,190600,13217527,1992,1992,1992,1992,0
20241125,190500,13217527,1992,1992,1992,1992,0
20241125,190400,13217527,1992,1992,1992,1992,0
20241125,190300,13217527,1992,1992,1992,1992,0
20241125,190200,13217527,1992,1992,1992,1992,0
20241125,190100,13217527,1992,1992,1992,1992,0
20241125,190000,13217527,1992,1992,1992,1992,0
20241125,185900,13217527,1992,1992,1992,1992,0
20241125,185800,13217527,1992,1992,1992,1992,0
20241125,185700,13217527,1992,1992,1992,1992,0
20241125,185600,13217527,1992,1992,1992,1992,0
20241125,185500,13217527,1992,1992,1992,1992,0
20241125,185400,13217527,1992,1992,1992,1992,0
20241125,185300,13217527,1992,1992,1992,1992,0
20241125,185200,13217527,1992,1992,1992,1992,0
20241125,185100,13217527,1992,1992,1992,1992,0
20241125,185000,13217527,1992,1992,1992,1992,0
20241125,184900,13217527,1992,1992,1992,1992,0
20241125,184800,13217527,1992,1992,1992,1992,0
20241125,184700,13217527,1992,1992,1992,1992,0
20241125,184600,13217527,1992,1992,1992,1992,0
20241125,184500,13217527,1992,1992,1992,1992,0
20241125,184400,13217527,1992,1992,1992,1992,94
20241125,184300,13217527,1992,1992,1992,1992,0
20241125,184200,13217527,1992,1992,1992,1992,0
20241125,184100,13217527,1992,1992,1992,1992,0
20241125,184000,13217527,1992,1992,1992,1992,0
20241125,183900,13217527,1992,1992,1992,1992,0
20241125,183800,13217527,1992,1992,1992,1992,0
20241125,183700,13217527,1992,1992,1992,1992,0
20241125,183600,13217527,1992,1992,1992,1992,0
20241125,183500,13217527,1992,1992,1992,1992,0
20241125,183400,13217527,1992,1992,1992,1992,0
20241125,183300,13217527,1992,1992,1992,1992,0
20241125,183200,13217527,1992,1992,1992,1992,0
20241125,183100,13217527,1992,1992,1992,1992,0
20241125,183000,13217527,1992,1992,1992,1992,0
20241125,182900,13217527,1992,1992,1992,1992,0
20241125,182800,13217527,1992,1992,1992,1992,0
20241125,182700,13217527,1992,1992,1992,1992,0
20241125,182600,13217527,1992,1992,1992,1992,0
20241125,182500,13217527,1992,1992,1992,1992,0
20241125,182400,13217527,1992,1992,1992,1992,0
20241125,182300,13217527,1992,1992,1992,1992,0
20241125,182200,13217527,1992,1992,1992,1992,0
20241125,182100,13217527,1992,1992,1992,1992,0
20241125,182000,13217527,1992,1992,1992,1992,0
20241125,181900,13217527,1992,1992,1992,1992,0
20241125,181800,13217527,1992,1992,1992,1992,0
20241125,181700,13217527,1992,1992,1992,1992,0
20241125,181600,13217527,1992,1992,1992,1992,0
20241125,181500,13217527,1992,1992,1992,1992,0
20241125,181400,13217527,1992,1992,1992,1992,94
20241125,181300,13217527,1992,1992,1992,1992,0
20241125,181200,13217527,1992,1992,1992,1992,0
20241125,181100,13217527,1992,1992,1992,1992,0
20241125,181000,13217527,1992,1992,1992,1992,0
20241125,180900,13217527,1992,1992,1992,1992,0
20241125,180800,13217527,1992,1992,1992,1992,0
20241125,180700,13217527,1992,1992,1992,1992,0
20241125,180600,13217527,1992,1992,1992,1992,0
20241125,180500,13217527,1992,1992,1992,1992,0
20241125,180400,13217527,1992,1992,1992,1992,0
20241125,180300,13217527,1992,1992,1992,1992,0
20241125,180200,13217527,1992,1992,1992,1992,0
20241125,180100,13217527,1992,1992,1992,1992,0
20241125,180000,13217527,1992,1992,1992,1992,0
20241125,175900,13217527,1992,1992,1992,1992,0
20241125,175800,13217527,1992,1992,1992,1992,0
20241125,175700,13217527,1992,1992,1992,1992,0
20241125,175600,13217527,1992,1992,1992,1992,0
20241125,175500,13217527,1992,1992,1992,1992,0
20241125,175400,13217527,1992,1992,1992,1992,0
20241125,175300,13217527,1992,1992,1992,1992,0
20241125,175200,13217527,1992,1992,1992,1992,0
20241125,175100,13217527,1992,1992,1992,1992,0
20241125,175000,13217527,1992,1992,1992,1992,0
20241125,174900,13217527,1992,1992,1992,1992,0
20241125,174800,13217527,1992,1992,1992,1992,0
20241125,174700,13217527,1992,1992,1992,1992,0
20241125,174600,13217527,1992,1992,1992,1992,0
20241125,174500,13217527,1992,1992,1992,1992,0
20241125,174400,13217527,1992,1992,1992,1992,94
20241125,174300,13217527,1992,1992,1992,1992,0
20241125,174200,13217527,1992,1992,1992,1992,0
20241125,174100,13217527,1992,1992,1992,1992,0
20241125,174000,13217527,1992,1992,1992,1992,0
20241125,173900,13217527,1992,1992,1992,1992,0
20241125,173800,13217527,1992,1992,1992,1992,0
20241125,173700,13217527,1992,1992,1992,1992,0
20241125,173600,13217527,1992,1992,1992,1992,0
20241125,173500,13217527,1992,1992,1992,1992,0
20241125,173400,13217527,1992,1992,1992,1992,0
20241125,173300,13217527,1992,1992,1992,1992,0
20241125,173200,13217527,1992,1992,1992,1992,0
20241125,173100,13217527,1992,1992,1992,1992,0
20241125,173000,13217527,1992,1992,1992,1992,0
20241125,172900,13217527,1992,1992,1992,1992,0
20241125,172800,13217527,1992,1992,1992,1992,0
20241125,172700,13217527,1992,1992,1992,1992,0
20241125,172600,13217527,1992,1992,1992,1992,0
20241125,172500,13217527,1992,1992,1992,1992,0
20241125,172400,13217527,1992,1992,1992,1992,0
20241125,172300,13217527,1992,1992,1992,1992,0
20241125,172200,13217527,1992,1992,1992,1992,0
20241125,172100,13217527,1992,1992,1992,1992,0
20241125,172000,13217527,1992,1992,1992,1992,0
20241125,171900,13217527,1992,1992,1992,1992,0
20241125,171800,13217527,1992,1992,1992,1992,0
20241125,171700,13217527,1992,1992,1992,1992,0
20241125,171600,13217527,1992,1992,1992,1992,0
20241125,171500,13217527,1992,1992,1992,1992,0
20241125,171400,13217527,1992,1992,1992,1992,94
20241125,171300,13217527,1992,1992,1992,1992,0
20241125,171200,13217527,1992,1992,1992,1992,0
20241125,171100,13217527,1992,1992,1992,1992,0
20241125,171000,13217527,1992,1992,1992,1992,0
20241125,170900,13217527,1992,1992,1992,1992,0
20241125,170800,13217527,1992,1992,1992,1992,0
20241125,170700,13217527,1992,1992,1992,1992,0
20241125,170600,13217527,1992,1992,1992,1992,0
20241125,170500,13217527,1992,1992,1992,1992,0
20241125,170400,13217527,1992,1992,1992,1992,0
20241125,170300,13217527,1992,1992,1992,1992,0
20241125,170200,13217527,1992,1992,1992,1992,0
20241125,170100,13217527,1992,1992,1992,1992,0
20241125,170000,13217527,1992,1992,1992,1992,0
20241125,165900,13217527,1992,1992,1992,1992,0
20241125,165800,13217527,1992,1992,1992,1992,0
20241125,165700,13217527,1992,1992,1992,1992,0
20241125,165600,13217527,1992,1992,1992,1992,0
20241125,165500,13217527,1992,1992,1992,1992,0
20241125,165400,13217527,1992,1992,1992,1992,0
20241125,165300,13217527,1992,1992,1992,1992,0
20241125,165200,13217527,1992,1992,1992,1992,0
20241125,165100,13217527,1992,1992,1992,1992,0
20241125,165000,13217527,1992,1992,1992,1992,0
20241125,164900,13217527,1992,1992,1992,1992,0
20241125,164800,13217527,1992,1992,1992,1992,0
20241125,164700,13217527,1992,1992,1992,1992,0
20241125,164600,13217527,1992,1992,1992,1992,0
20241125,164500,13217527,1992,1992,1992,1992,0
20241125,164400,13217527,1992,1992,1992,1992,94
20241125,164300,13217527,1992,1992,1992,1992,0
20241125,164200,13217527,1992,1992,1992,1992,0
20241125,164100,13217527,1992,1992,1992,1992,0
20241125,164000,13217527,1992,1992,1992,1992,0
20241125,163900,13217527,1992,1992,1992,1992,0
20241125,163800,13217527,1992,1992,1992,1992,0
20241125,163700,13217527,1992,1992,1992,1992,0
20241125,163600,13217527,1992,1992,1992,1992,0
20241125,163500,13217527,1992,1992,1992,1992,0
20241125,163400,13217527,1992,1992,1992,1992,0
20241125,163300,13217527,1992,1992,1992,1992,0
20241125,163200,13217527,1992,1992,1992,1992,0
20241125,163100,13217527,1992,1992,1992,1992,0
20241125,163000,13217527,1992,1992,1992,1992,0
20241125,162900,13217527,1992,1992,1992,1992,0
20241125,162800,13217527,1992,1992,1992,1992,0
20241125,162700,13217527,1992,1992,1992,1992,0
20241125,162600,13217527,1992,1992,1992,1992,0
20241125,162500,13217527,1992,1992,1992,1992,0
20241125,162400,13217527,1992,1992,1992,1992,0
20241125,162300,13217527,1992,1992,1992,1992,0
20241125,162200,13217527,1992,1992,1992,1992,0
20241125,162100,13217527,1992,1992,1992,1992,0
20241125,162000,13217527,1992,1992,1992,1992,0
20241125,161900,13217527,1992,1992,1992,1992,0
20241125,161800,13217527,1992,1992,1992,1992,0
20241125,161700,13217527,1992,1992,1992,1992,0
20241125,161600,13217527,1992,1992,1992,1992,0
20241125,161500,13217527,1992,1992,1992,1992,0
20241125,161400,13217527,1992,1992,1992,1992,94
20241125,161300,13217527,1992,1992,1992,1992,0
20241125,161200,13217527,1992,1992,1992,1992,0
20241125,161100,13217527,1992,1992,1992,1992,0
20241125,161000,13217527,1992,1992,1992,1992,0
20241125,160900,13217527,1992,1992,1992,1992,0
20241125,160800,13217527,1992,1992,1992,1992,0
20241125,160700,13217527,1992,1992,1992,1992,0
20241125,160600,13217527,1992,1992,1992,1992,0
20241125,160500,13217527,1992,1992,1992,1992,0
20241125,160400,13217527,1992,1992,1992,1992,0
20241125,160300,13217527,1992,1992,1992,1992,0
20241125,160200,13217527,1992,1992,1992,1992,0
20241125,160100,13217527,1992,1992,1992,1992,0
20241125,160000,13217527,1992,1992,1992,1992,0
20241125,155900,13217527,1992,1992,1992,1992,0
20241125,155800,13217527,1992,1992,1992,1992,0
20241125,155700,13217527,1992,1992,1992,1992,0
20241125,155600,13217527,1992,1992,1992,1992,0
20241125,155500,13217527,1992,1992,1992,1992,0
20241125,155400,13217527,1992,1992,1992,1992,0
20241125,155300,13217527,1992,1992,1992,1992,0
20241125,155200,13217527,1992,1992,1992,1992,0
20241125,155100,13217527,1992,1992,1992,1992,0
20241125,155000,13217527,1992,1992,1992,1992,0
20241125,154900,13217527,1992,1992,1992,1992,0
20241125,154800,13217527,1992,1992,1992,1992,0
20241125,154700,13217527,1992,1992,1992,1992,0
20241125,154600,13217527,1992,1992,1992,1992,0
20241125,154500,13217527,1992,1992,1992,1992,0
20241125,154400,13217527,1992,1992,1992,1992,94
20241125,154300,13217527,1992,1992,1992,1992,0
20241125,154200,13217527,1992,1992,1992,1992,0
20241125,154100,13217527,1992,1992,1992,1992,0
20241125,154000,13217527,1992,1992,1992,1992,0
20241125,153900,13217527,1992,1992,1992,1992,0
20241125,153800,13217527,1992,1992,1992,1992,0
20241125,153700,13217527,1992,1992,1992,1992,0
20241125,153600,13217527,1992,1992,1992,1992,0
20241125,153500,13217527,1992,1992,1992,1992,0
20241125,153400,13217527,1992,1992,1992,1992,0
20241125,153300,13217527,1992,1992,1992,1992,0
20241125,153200,13217527,1992,1992,1992,1992,0
20241125,153100,13217527,1992,1992,1992,1992,0
20241125,153000,13217527,1992,1992,1992,1992,94
20241125,152900,13030279,1992,1992,1992,1992,0
20241125,152800,13030279,1992,1992,1992,1992,0
20241125,152700,13030279,1992,1992,1992,1992,0
20241125,152600,13030279,1992,1992,1992,1992,0
20241125,152500,13030279,1992,1992,1992,1992,0
20241125,152400,13030279,1992,1992,1992,1992,0
20241125,152300,13030279,1992,1992,1992,1992,0
20241125,152200,13030279,1992,1992,1992,1992,0
20241125,152100,13030279,1992,1992,1992,1992,0
20241125,152000,13030279,1992,1992,1992,1992,0
20241125,151900,13030279,1992,1992,1992,1992,0
20241125,151800,13030279,1992,1992,1992,1992,0
20241125,151700,13030279,1992,1992,1992,1992,0
20241125,151600,13030279,1992,1992,1992,1992,0
20241125,151500,13030279,1992,1992,1992,1992,0
20241125,151400,13030279,1992,1992,1992,1992,0
20241125,151300,13030279,1992,1992,1992,1992,0
20241125,151200,13030279,1992,1992,1992,1992,0
20241125,151100,13030279,1992,1992,1992,1992,0
20241125,151000,13030279,1992,1992,1992,1992,0
20241125,150900,13030279,1992,1992,1992,1992,0
20241125,150800,13030279,1992,1992,1992,1992,0
20241125,150700,13030279,1992,1992,1992,1992,0
20241125,150600,13030279,1992,1992,1992,1992,0
20241125,150500,13030279,1992,1992,1992,1992,0
20241125,150400,13030279,1992,1992,1992,1992,0
20241125,150300,13030279,1992,1992,1992,1992,0
20241125,150200,13030279,1992,1992,1992,1992,0
20241125,150100,13030279,1992,1992,1992,1992,0
20241125,150000,13030279,1992,1992,1992,1992,0
20241125,145900,13030279,1992,1992,1992,1992,0
20241125,145800,13030279,1992,1992,1992,1992,0
20241125,145700,13030279,1992,1992,1992,1992,0
20241125,145600,13030279,1992,1992,1992,1992,0
20241125,145500,13030279,1992,1992,1992,1992,0
20241125,145400,13030279,1992,1992,1992,1992,0
20241125,145300,13030279,1992,1992,1992,1992,0
20241125,145200,13030279,1992,1992,1992,1992,1
20241125,145100,13028287,1990,1990,1990,1990,0
20241125,145000,13028287,1990,1990,1990,1990,0
20241125,144900,13028287,1990,1990,1990,1990,0
20241125,144800,13028287,1990,1990,1990,1990,0
20241125,144700,13028287,1990,1990,1990,1990,0
20241125,144600,13028287,1990,1990,1990,1990,0
20241125,144500,13028287,1990,1990,1990,1990,0
20241125,144400,13028287,1990,1990,1990,1990,0
20241125,144300,13028287,1990,1990,1990,1990,0
20241125,144200,13028287,1990,1990,1990,1990,0
20241125,144100,13028287,1990,1990,1990,1990,0
20241125,144000,13028287,1990,1990,1990,1990,0
20241125,143900,13028287,1990,1990,1990,1990,0
20241125,143800,13028287,1990,1990,1990,1990,0
20241125,143700,13028287,1990,1990,1990,1990,0
20241125,143600,13028287,1990,1990,1990,1990,0
20241125,143500,13028287,1990,1990,1990,1990,0
20241125,143400,13028287,1990,1990,1990,1990,0
20241125,143300,13028287,1990,1990,1990,1990,0
20241125,143200,13028287,1990,1990,1990,1990,0
20241125,143100,13028287,1990,1990,1990,1990,0
20241125,143000,13028287,1990,1990,1990,1990,0
20241125,142900,13028287,1990,1990,1990,1990,0
20241125,142800,13028287,1990,1990,1990,1990,0
20241125,142700,13028287,1990,1990,1990,1990,0
20241125,142600,13028287,1990,1990,1990,1990,0
20241125,142500,13028287,1990,1990,1990,1990,0
20241125,142400,13028287,1990,1990,1990,1990,0
20241125,142300,13028287,1990,1990,1990,1990,0
20241125,142200,13028287,1990,1990,1990,1990,0
20241125,142100,13028287,1990,1990,1990,1990,0
20241125,142000,13028287,1990,1990,1990,1990,0
20241125,141900,13028287,1990,1990,1990,1990,0
20241125,141800,13028287,1990,1990,1990,1990,0
20241125,141700,13028287,1990,1990,1990,1990,0
20241125,141600,13028287,1990,1990,1990,1990,0
20241125,141500,13028287,1990,1990,1990,1990,0
20241125,141400,13028287,1990,1990,1990,1990,0
20241125,141300,13028287,1990,1990,1990,1990,0
20241125,141200,13028287,1990,1990,1990,1990,0
20241125,141100,13028287,1990,1990,1990,1990,0
20241125,141000,13028287,1990,1990,1990,1990,0
20241125,140900,13028287,1990,1990,1990,1990,0
20241125,140800,13028287,1990,1990,1990,1990,0
20241125,140700,13028287,1990,1990,1990,1990,0
20241125,140600,13028287,1990,1990,1990,1990,0
20241125,140500,13028287,1990,1990,1990,1990,0
20241125,140400,13028287,1990,1990,1990,1990,0
20241125,140300,13028287,1990,1990,1990,1990,0
20241125,140200,13028287,1990,1990,1990,1990,0
20241125,140100,13028287,1990,1990,1990,1990,0
20241125,140000,13028287,1990,1990,1990,1990,0
20241125,135900,13028287,1990,1990,1990,1990,0
20241125,135800,13028287,1990,1990,1990,1990,0
20241125,135700,13028287,1990,1990,1990,1990,0
20241125,135600,13028287,1990,1990,1990,1990,0
20241125,135500,13028287,1990,1990,1990,1990,0
20241125,135400,13028287,1990,1990,1990,1990,55
20241125,135300,12918837,1990,1990,1990,1990,0
20241125,135200,12918837,1990,1990,1990,1990,0
20241125,135100,12918837,1990,1990,1990,1990,0
20241125,135000,12918837,1990,1990,1990,1990,0
20241125,134900,12918837,1990,1990,1990,1990,0
20241125,134800,12918837,1990,1990,1990,1990,0
20241125,134700,12918837,1990,1990,1990,1990,0
20241125,134600,12918837,1990,1990,1990,1990,0
20241125,134500,12918837,1990,1990,1990,1990,0
20241125,134400,12918837,1990,1990,1990,1990,0
20241125,134300,12918837,1990,1990,1990,1990,0
20241125,134200,12918837,1990,1990,1990,1990,0
20241125,134100,12918837,1990,1990,1990,1990,0
20241125,134000,12918837,1990,1990,1990,1990,0
20241125,133900,12918837,1990,1990,1990,1990,8
20241125,133800,12902917,1992,1992,1992,1992,0
20241125,133700,12902917,1992,1992,1992,1992,0
20241125,133600,12902917,1992,1992,1992,1992,0
20241125,133500,12902917,1992,1992,1992,1992,0
20241125,133400,12902917,1992,1992,1992,1992,0
20241125,133300,12902917,1992,1992,1992,1992,80
20241125,133200,12743557,1992,1992,1992,1992,0
20241125,133100,12743557,1992,1992,1992,1992,0
20241125,133000,12743557,1992,1992,1992,1992,0
20241125,132900,12743557,1992,1992,1992,1992,0
20241125,132800,12743557,1992,1992,1992,1992,0
20241125,132700,12743557,1992,1992,1992,1992,0
20241125,132600,12743557,1992,1992,1992,1992,0
20241125,132500,12743557,1992,1992,1992,1992,0
20241125,132400,12743557,1992,1992,1992,1992,0
20241125,132300,12743557,1992,1992,1992,1992,0
20241125,132200,12743557,1992,1992,1992,1992,0
20241125,132100,12743557,1992,1992,1992,1992,0
20241125,132000,12743557,1992,1992,1992,1992,0
20241125,131900,12743557,1992,1992,1992,1992,0
20241125,131800,12743557,1992,1992,1992,1992,0
20241125,131700,12743557,1992,1992,1992,1992,0
20241125,131600,12743557,1992,1992,1992,1992,0
20241125,131500,12743557,1992,1992,1992,1992,0
20241125,131400,12743557,1992,1992,1992,1992,0
20241125,131300,12743557,1992,1992,1992,1992,200
20241125,131200,12345157,1992,1992,1992,1992,0
20241125,131100,12345157,1992,1992,1992,1992,0
20241125,131000,12345157,1992,1992,1992,1992,0
20241125,130900,12345157,1992,1992,1992,1992,0
20241125,130800,12345157,1992,1992,1992,1992,0
20241125,130700,12345157,1992,1992,1992,1992,0
20241125,130600,12345157,1992,1992,1992,1992,0
20241125,130500,12345157,1992,1992,1992,1992,0
20241125,130400,12345157,1992,1992,1992,1992,0
20241125,130300,12345157,1992,1992,1992,1992,0
20241125,130200,12345157,1992,1992,1992,1992,0
20241125,130100,12345157,1992,1992,1992,1992,0
20241125,130000,12345157,1992,1992,1992,1992,0
20241125,125900,12345157,1992,1992,1992,1992,0
20241125,125800,12345157,1992,1992,1992,1992,0
20241125,125700,12345157,1992,1992,1992,1992,0
20241125,125600,12345157,1992,1992,1992,1992,0
20241125,125500,12345157,1992,1992,1992,1992,0
20241125,125400,12345157,1992,1992,1992,1992,0
20241125,125300,12345157,1992,1992,1992,1992,0
20241125,125200,12345157,1992,1992,1992,1992,0
20241125,125100,12345157,1992,1992,1992,1992,0
20241125,125000,12345157,1992,1992,1992,1992,0
20241125,124900,12345157,1992,1992,1992,1992,0
20241125,124800,12345157,1992,1992,1992,1992,0
20241125,124700,12345157,1992,1992,1992,1992,0
20241125,124600,12345157,1992,1992,1992,1992,0
20241125,124500,12345157,1992,1992,1992,1992,0
20241125,124400,12345157,1992,1992,1992,1992,0
20241125,124300,12345157,1992,1992,1992,1992,0
20241125,124200,12345157,1992,1992,1992,1992,0
20241125,124100,12345157,1992,1992,1992,1992,0
20241125,124000,12345157,1992,1992,1992,1992,0
20241125,123900,12345157,1992,1992,1992,1992,0
20241125,123800,12345157,1992,1992,1992,1992,0
20241125,123700,12345157,1992,1992,1992,1992,0
20241125,123600,12345157,1992,1992,1992,1992,0
20241125,123500,12345157,1992,1992,1992,1992,0
20241125,123400,12345157,1992,1992,1992,1992,0
20241125,123300,12345157,1992,1992,1992,1992,0
20241125,123200,12345157,1992,1992,1992,1992,0
20241125,123100,12345157,1992,1992,1992,1992,0
20241125,123000,12345157,1992,1992,1992,1992,0
20241125,122900,12345157,1992,1992,1992,1992,0
20241125,122800,12345157,1992,1992,1992,1992,0
20241125,122700,12345157,1992,1992,1992,1992,0
20241125,122600,12345157,1992,1992,1992,1992,0
20241125,122500,12345157,1992,1992,1992,1992,0
20241125,122400,12345157,1992,1992,1992,1992,0
20241125,122300,12345157,1992,1992,1992,1992,0
20241125,122200,12345157,1992,1992,1992,1992,0
20241125,122100,12345157,1992,1992,1992,1992,0
20241125,122000,12345157,1992,1992,1992,1992,0
20241125,121900,12345157,1992,1992,1992,1992,0
20241125,121800,12345157,1992,1992,1992,1992,0
20241125,121700,12345157,1992,1992,1992,1992,0
20241125,121600,12345157,1992,1992,1992,1992,0
20241125,121500,12345157,1992,1992,1992,1992,0
20241125,121400,12345157,1992,1992,1992,1992,0
20241125,121300,12345157,1992,1992,1992,1992,0
20241125,121200,12345157,1992,1992,1992,1992,0
20241125,121100,12345157,1992,1992,1992,1992,0
20241125,121000,12345157,1992,1992,1992,1992,0
20241125,120900,12345157,1992,1992,1992,1992,0
20241125,120800,12345157,1992,1992,1992,1992,0
20241125,120700,12345157,1992,1992,1992,1992,0
20241125,120600,12345157,1992,1992,1992,1992,0
20241125,120500,12345157,1992,1992,1992,1992,0
20241125,120400,12345157,1992,1992,1992,1992,0
20241125,120300,12345157,1992,1992,1992,1992,0
20241125,120200,12345157,1992,1992,1992,1992,101
20241125,120100,12143965,1992,1992,1992,1992,0
20241125,120000,12143965,1992,1992,1992,1992,0
20241125,115900,12143965,1992,1992,1992,1992,0
20241125,115800,12143965,1992,1992,1992,1992,0
20241125,115700,12143965,1992,1992,1992,1992,0
20241125,115600,12143965,1992,1992,1992,1992,0
20241125,115500,12143965,1992,1992,1992,1992,0
20241125,115400,12143965,1992,1992,1992,1992,0
20241125,115300,12143965,1992,1992,1992,1992,0
20241125,115200,12143965,1992,1992,1992,1992,0
20241125,115100,12143965,1992,1992,1992,1992,0
20241125,115000,12143965,1992,1992,1992,1992,0
20241125,114900,12143965,1992,1992,1992,1992,0
20241125,114800,12143965,1992,1992,1992,1992,0
20241125,114700,12143965,1992,1992,1992,1992,0
20241125,114600,12143965,1992,1992,1992,1992,0
20241125,114500,12143965,1992,1992,1992,1992,0
20241125,114400,12143965,1992,1992,1992,1992,0
20241125,114300,12143965,1992,1992,1992,1992,0
20241125,114200,12143965,1992,1992,1992,1992,0
20241125,114100,12143965,1992,1992,1992,1992,0
20241125,114000,12143965,1992,1992,1992,1992,0
20241125,113900,12143965,1992,1992,1992,1992,0
20241125,113800,12143965,1992,1992,1992,1992,0
20241125,113700,12143965,1992,1992,1992,1992,0
20241125,113600,12143965,1992,1992,1992,1992,0
20241125,113500,12143965,1992,1992,1992,1992,0
20241125,113400,12143965,1992,1992,1992,1992,0
20241125,113300,12143965,1992,1992,1992,1992,0
20241125,113200,12143965,1992,1992,1992,1992,0
20241125,113100,12143965,1992,1992,1992,1992,0
20241125,113000,12143965,1992,1992,1992,1992,0
20241125,112900,12143965,1992,1992,1992,1992,0
20241125,112800,12143965,1992,1992,1992,1992,0
20241125,112700,12143965,1992,1992,1992,1992,0
20241125,112600,12143965,1992,1992,1992,1992,0
20241125,112500,12143965,1992,1992,1992,1992,0
20241125,112400,12143965,1992,1992,1992,1992,0
20241125,112300,12143965,1992,1992,1992,1992,0
20241125,112200,12143965,1992,1992,1992,1992,0
20241125,112100,12143965,1992,1992,1992,1992,0
20241125,112000,12143965,1992,1992,1992,1992,0
20241125,111900,12143965,1992,1992,1992,1992,0
20241125,111800,12143965,1992,1992,1992,1992,0
20241125,111700,12143965,1992,1992,1992,1992,0
20241125,111600,12143965,1992,1992,1992,1992,0
20241125,111500,12143965,1992,1992,1992,1992,0
20241125,111400,12143965,1992,1992,1992,1992,0
20241125,111300,12143965,1992,1992,1992,1992,0
20241125,111200,12143965,1992,1992,1992,1992,0
20241125,111100,12143965,1992,1992,1992,1992,0
20241125,111000,12143965,1992,1992,1992,1992,0
20241125,110900,12143965,1992,1992,1992,1992,0
20241125,110800,12143965,1992,1992,1992,1992,0
20241125,110700,12143965,1992,1992,1992,1992,1
20241125,110600,12141973,1993,1993,1993,1993,0
20241125,110500,12141973,1993,1993,1993,1993,1640
20241125,110400,8873453,1995,1995,1995,1995,1
20241125,110300,8871458,1993,1993,1993,1993,0
20241125,110200,8871458,1993,1993,1993,1993,0
20241125,110100,8871458,1993,1993,1993,1993,0
20241125,110000,8871458,1993,1993,1993,1993,0
20241125,105900,8871458,1993,1993,1993,1993,0
20241125,105800,8871458,1993,1993,1993,1993,0
20241125,105700,8871458,1993,1993,1993,1993,0
20241125,105600,8871458,1993,1993,1993,1993,0
20241125,105500,8871458,1993,1993,1993,1993,0
20241125,105400,8871458,1993,1993,1993,1993,0
20241125,105300,8871458,1993,1993,1993,1993,61
20241125,105200,8749885,1993,1993,1993,1993,299
20241125,105100,8153978,1993,1993,1993,1993,0
20241125,105000,8153978,1993,1993,1993,1993,0
20241125,104900,8153978,1993,1993,1993,1993,0
20241125,104800,8153978,1993,1993,1993,1993,0
20241125,104700,8153978,1993,1993,1993,1993,1
20241125,104600,8151985,1990,1990,1990,1990,0
20241125,104500,8151985,1990,1990,1990,1990,0
20241125,104400,8151985,1990,1990,1990,1990,0
20241125,104300,8151985,1990,1990,1990,1990,0
20241125,104200,8151985,1990,1990,1990,1990,0
20241125,104100,8151985,1990,1990,1990,1990,0
20241125,104000,8151985,1990,1990,1990,1990,0
20241125,103900,8151985,1990,1990,1990,1990,0
20241125,103800,8151985,1990,1990,1990,1990,0
20241125,103700,8151985,1990,1974,1990,1974,500
20241125,103600,7159159,1966,1966,1966,1966,0
20241125,103500,7159159,1966,1966,1966,1966,0
20241125,103400,7159159,1966,1966,1966,1966,0
20241125,103300,7159159,1966,1965,1967,1965,174
20241125,103200,6817077,1956,1956,1956,1956,0
20241125,103100,6817077,1956,1956,1956,1956,0
20241125,103000,6817077,1956,1956,1956,1956,0
20241125,102900,6817077,1956,1956,1956,1956,0
20241125,102800,6817077,1956,1956,1956,1956,0
20241125,102700,6817077,1956,1956,1956,1956,0
20241125,102600,6817077,1956,1956,1956,1956,0
20241125,102500,6817077,1956,1956,1956,1956,0
20241125,102400,6817077,1956,1956,1956,1956,0
20241125,102300,6817077,1956,1956,1956,1956,0
20241125,102200,6817077,1956,1956,1956,1956,0
20241125,102100,6817077,1956,1956,1956,1956,0
20241125,102000,6817077,1956,1956,1956,1956,0
20241125,101900,6817077,1956,1956,1956,1956,0
20241125,101800,6817077,1956,1956,1956,1956,0
20241125,101700,6817077,1956,1956,1956,1956,0
20241125,101600,6817077,1956,1956,1956,1956,0
20241125,101500,6817077,1956,1956,1956,1956,0
20241125,101400,6817077,1956,1956,1956,1956,0
20241125,101300,6817077,1956,1956,1956,1956,0
20241125,101200,6817077,1956,1956,1956,1956,50
20241125,101100,6719277,1956,1956,1956,1956,188
20241125,101000,6351549,1955,1955,1955,1955,0
20241125,100900,6351549,1955,1955,1955,1955,0
20241125,100800,6351549,1955,1955,1955,1955,0
20241125,100700,6351549,1955,1955,1955,1955,0
20241125,100600,6351549,1955,1955,1955,1955,0
20241125,100500,6351549,1955,1955,1955,1955,0
20241125,100400,6351549,1955,1955,1955,1955,0
20241125,100300,6351549,1955,1955,1955,1955,0
20241125,100200,6351549,1955,1955,1955,1955,0
20241125,100100,6351549,1955,1955,1955,1955,0
20241125,100000,6351549,1955,1955,1955,1955,0
20241125,095900,6351549,1955,1955,1955,1955,0
20241125,095800,6351549,1955,1955,1955,1955,20
20241125,095700,6312449,1955,1955,1955,1955,121
20241125,095600,6075894,1955,1955,1955,1955,20
20241125,095500,6036794,1965,1965,1965,1965,0
20241125,095400,6036794,1965,1965,1965,1965,0
20241125,095300,6036794,1965,1965,1965,1965,0
20241125,095200,6036794,1965,1965,1965,1965,0
20241125,095100,6036794,1965,1965,1965,1965,0
20241125,095000,6036794,1965,1965,1965,1965,0
20241125,094900,6036794,1965,1965,1965,1965,0
20241125,094800,6036794,1965,1965,1965,1965,0
20241125,094700,6036794,1965,1965,1965,1965,30
20241125,094600,5977844,1955,1955,1955,1955,0
20241125,094500,5977844,1955,1955,1955,1955,0
20241125,094400,5977844,1955,1955,1955,1955,0
20241125,094300,5977844,1955,1955,1955,1955,0
20241125,094200,5977844,1955,1955,1955,1955,0
20241125,094100,5977844,1955,1955,1955,1955,5
20241125,094000,5968069,1955,1955,1955,1955,0
20241125,093900,5968069,1955,1955,1955,1955,0
20241125,093800,5968069,1955,1955,1955,1955,0
20241125,093700,5968069,1955,1955,1955,1955,0
20241125,093600,5968069,1955,1955,1955,1955,0
20241125,093500,5968069,1955,1955,1955,1955,0
20241125,093400,5968069,1955,1955,1955,1955,2000
20241125,093300,2058069,1955,1955,1955,1955,0
20241125,093200,2058069,1955,1955,1955,1955,0
20241125,093100,2058069,1955,1956,1956,1955,500
20241125,093000,1080549,1955,1955,1955,1955,0
20241125,092900,1080549,1955,1955,1955,1955,0
20241125,092800,1080549,1955,1955,1955,1955,0
20241125,092700,1080549,1955,1955,1955,1955,500
20241125,092600,103049,1945,1945,1945,1945,0
20241125,092500,103049,1945,1945,1945,1945,0
20241125,092400,103049,1945,1944,1945,1944,43
20241125,092300,19443,1989,1989,1989,1989,0
20241125,092200,19443,1989,1989,1989,1989,0
20241125,092100,19443,1989,1989,1989,1989,0
20241125,092000,19443,1989,1989,1989,1989,0
20241125,091900,19443,1989,1989,1989,1989,0
20241125,091800,19443,1989,1989,1989,1989,0
20241125,091700,19443,1989,1989,1989,1989,0
20241125,091600,19443,1989,1989,1989,1989,0
20241125,091500,19443,1989,1989,1989,1989,0
20241125,091400,19443,1989,1989,1989,1989,0
20241125,091300,19443,1989,1989,1989,1989,0
20241125,091200,19443,1989,1989,1989,1989,0
20241125,091100,19443,1989,1989,1989,1989,0
20241125,091000,19443,1989,1989,1989,1989,0
20241125,090900,19443,1989,1989,1989,1989,0
20241125,090800,19443,1989,1989,1989,1989,1
20241125,090700,17454,1934,1934,1934,1934,0
20241125,090600,17454,1934,1934,1934,1934,1
20241125,090500,15520,1996,1996,1996,1996,0
20241125,090400,15520,1996,1996,1996,1996,1
20241125,090300,13524,1932,1932,1932,1932,7
20241125,090200,0,1995,1995,1995,1995,0
20241125,090100,0,1995,1995,1995,1995,0
20241125,090000,0,1995,1995,1995,1995,0