stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,214100,44509983,1980,1980,1980,1980,1005
20241203,214000,44509983,1980,1980,1980,1980,0
20241203,213900,44509983,1980,1980,1980,1980,0
20241203,213800,44509983,1980,1980,1980,1980,0
20241203,213700,44509983,1980,1980,1980,1980,0
20241203,213600,44509983,1980,1980,1980,1980,0
20241203,213500,44509983,1980,1980,1980,1980,0
20241203,213400,44509983,1980,1980,1980,1980,0
20241203,213300,44509983,1980,1980,1980,1980,0
20241203,213200,44509983,1980,1980,1980,1980,0
20241203,213100,44509983,1980,1980,1980,1980,0
20241203,213000,44509983,1980,1980,1980,1980,0
20241203,212900,44509983,1980,1980,1980,1980,0
20241203,212800,44509983,1980,1980,1980,1980,0
20241203,212700,44509983,1980,1980,1980,1980,0
20241203,212600,44509983,1980,1980,1980,1980,0
20241203,212500,44509983,1980,1980,1980,1980,0
20241203,212400,44509983,1980,1980,1980,1980,0
20241203,212300,44509983,1980,1980,1980,1980,0
20241203,212200,44509983,1980,1980,1980,1980,0
20241203,212100,44509983,1980,1980,1980,1980,0
20241203,212000,44509983,1980,1980,1980,1980,0
20241203,211900,44509983,1980,1980,1980,1980,0
20241203,211800,44509983,1980,1980,1980,1980,0
20241203,211700,44509983,1980,1980,1980,1980,0
20241203,211600,44509983,1980,1980,1980,1980,0
20241203,211500,44509983,1980,1980,1980,1980,0
20241203,211400,44509983,1980,1980,1980,1980,0
20241203,211300,44509983,1980,1980,1980,1980,0
20241203,211200,44509983,1980,1980,1980,1980,0
20241203,211100,44509983,1980,1980,1980,1980,1005
20241203,211000,44509983,1980,1980,1980,1980,0
20241203,210900,44509983,1980,1980,1980,1980,0
20241203,210800,44509983,1980,1980,1980,1980,0
20241203,210700,44509983,1980,1980,1980,1980,0
20241203,210600,44509983,1980,1980,1980,1980,0
20241203,210500,44509983,1980,1980,1980,1980,0
20241203,210400,44509983,1980,1980,1980,1980,0
20241203,210300,44509983,1980,1980,1980,1980,0
20241203,210200,44509983,1980,1980,1980,1980,0
20241203,210100,44509983,1980,1980,1980,1980,0
20241203,210000,44509983,1980,1980,1980,1980,0
20241203,205900,44509983,1980,1980,1980,1980,0
20241203,205800,44509983,1980,1980,1980,1980,0
20241203,205700,44509983,1980,1980,1980,1980,0
20241203,205600,44509983,1980,1980,1980,1980,0
20241203,205500,44509983,1980,1980,1980,1980,0
20241203,205400,44509983,1980,1980,1980,1980,0
20241203,205300,44509983,1980,1980,1980,1980,0
20241203,205200,44509983,1980,1980,1980,1980,0
20241203,205100,44509983,1980,1980,1980,1980,0
20241203,205000,44509983,1980,1980,1980,1980,0
20241203,204900,44509983,1980,1980,1980,1980,0
20241203,204800,44509983,1980,1980,1980,1980,0
20241203,204700,44509983,1980,1980,1980,1980,0
20241203,204600,44509983,1980,1980,1980,1980,0
20241203,204500,44509983,1980,1980,1980,1980,0
20241203,204400,44509983,1980,1980,1980,1980,0
20241203,204300,44509983,1980,1980,1980,1980,0
20241203,204200,44509983,1980,1980,1980,1980,0
20241203,204100,44509983,1980,1980,1980,1980,1005
20241203,204000,44509983,1980,1980,1980,1980,0
20241203,203900,44509983,1980,1980,1980,1980,0
20241203,203800,44509983,1980,1980,1980,1980,0
20241203,203700,44509983,1980,1980,1980,1980,0
20241203,203600,44509983,1980,1980,1980,1980,0
20241203,203500,44509983,1980,1980,1980,1980,0
20241203,203400,44509983,1980,1980,1980,1980,0
20241203,203300,44509983,1980,1980,1980,1980,0
20241203,203200,44509983,1980,1980,1980,1980,0
20241203,203100,44509983,1980,1980,1980,1980,0
20241203,203000,44509983,1980,1980,1980,1980,0
20241203,202900,44509983,1980,1980,1980,1980,0
20241203,202800,44509983,1980,1980,1980,1980,0
20241203,202700,44509983,1980,1980,1980,1980,0
20241203,202600,44509983,1980,1980,1980,1980,0
20241203,202500,44509983,1980,1980,1980,1980,0
20241203,202400,44509983,1980,1980,1980,1980,0
20241203,202300,44509983,1980,1980,1980,1980,0
20241203,202200,44509983,1980,1980,1980,1980,0
20241203,202100,44509983,1980,1980,1980,1980,0
20241203,202000,44509983,1980,1980,1980,1980,0
20241203,201900,44509983,1980,1980,1980,1980,0
20241203,201800,44509983,1980,1980,1980,1980,0
20241203,201700,44509983,1980,1980,1980,1980,0
20241203,201600,44509983,1980,1980,1980,1980,0
20241203,201500,44509983,1980,1980,1980,1980,0
20241203,201400,44509983,1980,1980,1980,1980,0
20241203,201300,44509983,1980,1980,1980,1980,0
20241203,201200,44509983,1980,1980,1980,1980,0
20241203,201100,44509983,1980,1980,1980,1980,1005
20241203,201000,44509983,1980,1980,1980,1980,0
20241203,200900,44509983,1980,1980,1980,1980,0
20241203,200800,44509983,1980,1980,1980,1980,0
20241203,200700,44509983,1980,1980,1980,1980,0
20241203,200600,44509983,1980,1980,1980,1980,0
20241203,200500,44509983,1980,1980,1980,1980,0
20241203,200400,44509983,1980,1980,1980,1980,0
20241203,200300,44509983,1980,1980,1980,1980,0
20241203,200200,44509983,1980,1980,1980,1980,0
20241203,200100,44509983,1980,1980,1980,1980,0
20241203,200000,44509983,1980,1980,1980,1980,0
20241203,195900,44509983,1980,1980,1980,1980,0
20241203,195800,44509983,1980,1980,1980,1980,0
20241203,195700,44509983,1980,1980,1980,1980,0
20241203,195600,44509983,1980,1980,1980,1980,0
20241203,195500,44509983,1980,1980,1980,1980,0
20241203,195400,44509983,1980,1980,1980,1980,0
20241203,195300,44509983,1980,1980,1980,1980,0
20241203,195200,44509983,1980,1980,1980,1980,0
20241203,195100,44509983,1980,1980,1980,1980,0
20241203,195000,44509983,1980,1980,1980,1980,0
20241203,194900,44509983,1980,1980,1980,1980,0
20241203,194800,44509983,1980,1980,1980,1980,0
20241203,194700,44509983,1980,1980,1980,1980,0
20241203,194600,44509983,1980,1980,1980,1980,0
20241203,194500,44509983,1980,1980,1980,1980,0
20241203,194400,44509983,1980,1980,1980,1980,0
20241203,194300,44509983,1980,1980,1980,1980,0
20241203,194200,44509983,1980,1980,1980,1980,0
20241203,194100,44509983,1980,1980,1980,1980,1005
20241203,194000,44509983,1980,1980,1980,1980,0
20241203,193900,44509983,1980,1980,1980,1980,0
20241203,193800,44509983,1980,1980,1980,1980,0
20241203,193700,44509983,1980,1980,1980,1980,0
20241203,193600,44509983,1980,1980,1980,1980,0
20241203,193500,44509983,1980,1980,1980,1980,0
20241203,193400,44509983,1980,1980,1980,1980,0
20241203,193300,44509983,1980,1980,1980,1980,0
20241203,193200,44509983,1980,1980,1980,1980,0
20241203,193100,44509983,1980,1980,1980,1980,0
20241203,193000,44509983,1980,1980,1980,1980,0
20241203,192900,44509983,1980,1980,1980,1980,0
20241203,192800,44509983,1980,1980,1980,1980,0
20241203,192700,44509983,1980,1980,1980,1980,0
20241203,192600,44509983,1980,1980,1980,1980,0
20241203,192500,44509983,1980,1980,1980,1980,0
20241203,192400,44509983,1980,1980,1980,1980,0
20241203,192300,44509983,1980,1980,1980,1980,0
20241203,192200,44509983,1980,1980,1980,1980,0
20241203,192100,44509983,1980,1980,1980,1980,0
20241203,192000,44509983,1980,1980,1980,1980,0
20241203,191900,44509983,1980,1980,1980,1980,0
20241203,191800,44509983,1980,1980,1980,1980,0
20241203,191700,44509983,1980,1980,1980,1980,0
20241203,191600,44509983,1980,1980,1980,1980,0
20241203,191500,44509983,1980,1980,1980,1980,0
20241203,191400,44509983,1980,1980,1980,1980,0
20241203,191300,44509983,1980,1980,1980,1980,0
20241203,191200,44509983,1980,1980,1980,1980,0
20241203,191100,44509983,1980,1980,1980,1980,1005
20241203,191000,44509983,1980,1980,1980,1980,0
20241203,190900,44509983,1980,1980,1980,1980,0
20241203,190800,44509983,1980,1980,1980,1980,0
20241203,190700,44509983,1980,1980,1980,1980,0
20241203,190600,44509983,1980,1980,1980,1980,0
20241203,190500,44509983,1980,1980,1980,1980,0
20241203,190400,44509983,1980,1980,1980,1980,0
20241203,190300,44509983,1980,1980,1980,1980,0
20241203,190200,44509983,1980,1980,1980,1980,0
20241203,190100,44509983,1980,1980,1980,1980,0
20241203,190000,44509983,1980,1980,1980,1980,0
20241203,185900,44509983,1980,1980,1980,1980,0
20241203,185800,44509983,1980,1980,1980,1980,0
20241203,185700,44509983,1980,1980,1980,1980,0
20241203,185600,44509983,1980,1980,1980,1980,0
20241203,185500,44509983,1980,1980,1980,1980,0
20241203,185400,44509983,1980,1980,1980,1980,0
20241203,185300,44509983,1980,1980,1980,1980,0
20241203,185200,44509983,1980,1980,1980,1980,0
20241203,185100,44509983,1980,1980,1980,1980,0
20241203,185000,44509983,1980,1980,1980,1980,0
20241203,184900,44509983,1980,1980,1980,1980,0
20241203,184800,44509983,1980,1980,1980,1980,0
20241203,184700,44509983,1980,1980,1980,1980,0
20241203,184600,44509983,1980,1980,1980,1980,0
20241203,184500,44509983,1980,1980,1980,1980,0
20241203,184400,44509983,1980,1980,1980,1980,0
20241203,184300,44509983,1980,1980,1980,1980,0
20241203,184200,44509983,1980,1980,1980,1980,0
20241203,184100,44509983,1980,1980,1980,1980,1005
20241203,184000,44509983,1980,1980,1980,1980,0
20241203,183900,44509983,1980,1980,1980,1980,0
20241203,183800,44509983,1980,1980,1980,1980,0
20241203,183700,44509983,1980,1980,1980,1980,0
20241203,183600,44509983,1980,1980,1980,1980,0
20241203,183500,44509983,1980,1980,1980,1980,0
20241203,183400,44509983,1980,1980,1980,1980,0
20241203,183300,44509983,1980,1980,1980,1980,0
20241203,183200,44509983,1980,1980,1980,1980,0
20241203,183100,44509983,1980,1980,1980,1980,0
20241203,183000,44509983,1980,1980,1980,1980,0
20241203,182900,44509983,1980,1980,1980,1980,0
20241203,182800,44509983,1980,1980,1980,1980,0
20241203,182700,44509983,1980,1980,1980,1980,0
20241203,182600,44509983,1980,1980,1980,1980,0
20241203,182500,44509983,1980,1980,1980,1980,0
20241203,182400,44509983,1980,1980,1980,1980,0
20241203,182300,44509983,1980,1980,1980,1980,0
20241203,182200,44509983,1980,1980,1980,1980,0
20241203,182100,44509983,1980,1980,1980,1980,0
20241203,182000,44509983,1980,1980,1980,1980,0
20241203,181900,44509983,1980,1980,1980,1980,0
20241203,181800,44509983,1980,1980,1980,1980,0
20241203,181700,44509983,1980,1980,1980,1980,0
20241203,181600,44509983,1980,1980,1980,1980,0
20241203,181500,44509983,1980,1980,1980,1980,0
20241203,181400,44509983,1980,1980,1980,1980,0
20241203,181300,44509983,1980,1980,1980,1980,0
20241203,181200,44509983,1980,1980,1980,1980,0
20241203,181100,44509983,1980,1980,1980,1980,1005
20241203,181000,44509983,1980,1980,1980,1980,0
20241203,180900,44509983,1980,1980,1980,1980,0
20241203,180800,44509983,1980,1980,1980,1980,0
20241203,180700,44509983,1980,1980,1980,1980,0
20241203,180600,44509983,1980,1980,1980,1980,0
20241203,180500,44509983,1980,1980,1980,1980,0
20241203,180400,44509983,1980,1980,1980,1980,0
20241203,180300,44509983,1980,1980,1980,1980,0
20241203,180200,44509983,1980,1980,1980,1980,0
20241203,180100,44509983,1980,1980,1980,1980,0
20241203,180000,44509983,1980,1980,1980,1980,0
20241203,175900,44509983,1980,1980,1980,1980,0
20241203,175800,44509983,1980,1980,1980,1980,0
20241203,175700,44509983,1980,1980,1980,1980,0
20241203,175600,44509983,1980,1980,1980,1980,0
20241203,175500,44509983,1980,1980,1980,1980,0
20241203,175400,44509983,1980,1980,1980,1980,0
20241203,175300,44509983,1980,1980,1980,1980,0
20241203,175200,44509983,1980,1980,1980,1980,0
20241203,175100,44509983,1980,1980,1980,1980,0
20241203,175000,44509983,1980,1980,1980,1980,0
20241203,174900,44509983,1980,1980,1980,1980,0
20241203,174800,44509983,1980,1980,1980,1980,0
20241203,174700,44509983,1980,1980,1980,1980,0
20241203,174600,44509983,1980,1980,1980,1980,0
20241203,174500,44509983,1980,1980,1980,1980,0
20241203,174400,44509983,1980,1980,1980,1980,0
20241203,174300,44509983,1980,1980,1980,1980,0
20241203,174200,44509983,1980,1980,1980,1980,0
20241203,174100,44509983,1980,1980,1980,1980,1005
20241203,174000,44509983,1980,1980,1980,1980,0
20241203,173900,44509983,1980,1980,1980,1980,0
20241203,173800,44509983,1980,1980,1980,1980,0
20241203,173700,44509983,1980,1980,1980,1980,0
20241203,173600,44509983,1980,1980,1980,1980,0
20241203,173500,44509983,1980,1980,1980,1980,0
20241203,173400,44509983,1980,1980,1980,1980,0
20241203,173300,44509983,1980,1980,1980,1980,0
20241203,173200,44509983,1980,1980,1980,1980,0
20241203,173100,44509983,1980,1980,1980,1980,0
20241203,173000,44509983,1980,1980,1980,1980,0
20241203,172900,44509983,1980,1980,1980,1980,0
20241203,172800,44509983,1980,1980,1980,1980,0
20241203,172700,44509983,1980,1980,1980,1980,0
20241203,172600,44509983,1980,1980,1980,1980,0
20241203,172500,44509983,1980,1980,1980,1980,0
20241203,172400,44509983,1980,1980,1980,1980,0
20241203,172300,44509983,1980,1980,1980,1980,0
20241203,172200,44509983,1980,1980,1980,1980,0
20241203,172100,44509983,1980,1980,1980,1980,0
20241203,172000,44509983,1980,1980,1980,1980,0
20241203,171900,44509983,1980,1980,1980,1980,0
20241203,171800,44509983,1980,1980,1980,1980,0
20241203,171700,44509983,1980,1980,1980,1980,0
20241203,171600,44509983,1980,1980,1980,1980,0
20241203,171500,44509983,1980,1980,1980,1980,0
20241203,171400,44509983,1980,1980,1980,1980,0
20241203,171300,44509983,1980,1980,1980,1980,0
20241203,171200,44509983,1980,1980,1980,1980,0
20241203,171100,44509983,1980,1980,1980,1980,1005
20241203,171000,44509983,1980,1980,1980,1980,0
20241203,170900,44509983,1980,1980,1980,1980,0
20241203,170800,44509983,1980,1980,1980,1980,0
20241203,170700,44509983,1980,1980,1980,1980,0
20241203,170600,44509983,1980,1980,1980,1980,0
20241203,170500,44509983,1980,1980,1980,1980,0
20241203,170400,44509983,1980,1980,1980,1980,0
20241203,170300,44509983,1980,1980,1980,1980,0
20241203,170200,44509983,1980,1980,1980,1980,0
20241203,170100,44509983,1980,1980,1980,1980,0
20241203,170000,44509983,1980,1980,1980,1980,0
20241203,165900,44509983,1980,1980,1980,1980,0
20241203,165800,44509983,1980,1980,1980,1980,0
20241203,165700,44509983,1980,1980,1980,1980,0
20241203,165600,44509983,1980,1980,1980,1980,0
20241203,165500,44509983,1980,1980,1980,1980,0
20241203,165400,44509983,1980,1980,1980,1980,0
20241203,165300,44509983,1980,1980,1980,1980,0
20241203,165200,44509983,1980,1980,1980,1980,0
20241203,165100,44509983,1980,1980,1980,1980,0
20241203,165000,44509983,1980,1980,1980,1980,0
20241203,164900,44509983,1980,1980,1980,1980,0
20241203,164800,44509983,1980,1980,1980,1980,0
20241203,164700,44509983,1980,1980,1980,1980,0
20241203,164600,44509983,1980,1980,1980,1980,0
20241203,164500,44509983,1980,1980,1980,1980,0
20241203,164400,44509983,1980,1980,1980,1980,0
20241203,164300,44509983,1980,1980,1980,1980,0
20241203,164200,44509983,1980,1980,1980,1980,0
20241203,164100,44509983,1980,1980,1980,1980,1005
20241203,164000,44509983,1980,1980,1980,1980,0
20241203,163900,44509983,1980,1980,1980,1980,0
20241203,163800,44509983,1980,1980,1980,1980,0
20241203,163700,44509983,1980,1980,1980,1980,0
20241203,163600,44509983,1980,1980,1980,1980,0
20241203,163500,44509983,1980,1980,1980,1980,0
20241203,163400,44509983,1980,1980,1980,1980,0
20241203,163300,44509983,1980,1980,1980,1980,0
20241203,163200,44509983,1980,1980,1980,1980,0
20241203,163100,44509983,1980,1980,1980,1980,0
20241203,163000,44509983,1980,1980,1980,1980,0
20241203,162900,44509983,1980,1980,1980,1980,0
20241203,162800,44509983,1980,1980,1980,1980,0
20241203,162700,44509983,1980,1980,1980,1980,0
20241203,162600,44509983,1980,1980,1980,1980,0
20241203,162500,44509983,1980,1980,1980,1980,0
20241203,162400,44509983,1980,1980,1980,1980,0
20241203,162300,44509983,1980,1980,1980,1980,0
20241203,162200,44509983,1980,1980,1980,1980,0
20241203,162100,44509983,1980,1980,1980,1980,0
20241203,162000,44509983,1980,1980,1980,1980,0
20241203,161900,44509983,1980,1980,1980,1980,0
20241203,161800,44509983,1980,1980,1980,1980,0
20241203,161700,44509983,1980,1980,1980,1980,0
20241203,161600,44509983,1980,1980,1980,1980,0
20241203,161500,44509983,1980,1980,1980,1980,0
20241203,161400,44509983,1980,1980,1980,1980,0
20241203,161300,44509983,1980,1980,1980,1980,0
20241203,161200,44509983,1980,1980,1980,1980,0
20241203,161100,44509983,1980,1980,1980,1980,1005
20241203,161000,44509983,1980,1980,1980,1980,0
20241203,160900,44509983,1980,1980,1980,1980,0
20241203,160800,44509983,1980,1980,1980,1980,0
20241203,160700,44509983,1980,1980,1980,1980,0
20241203,160600,44509983,1980,1980,1980,1980,0
20241203,160500,44509983,1980,1980,1980,1980,0
20241203,160400,44509983,1980,1980,1980,1980,0
20241203,160300,44509983,1980,1980,1980,1980,0
20241203,160200,44509983,1980,1980,1980,1980,0
20241203,160100,44509983,1980,1980,1980,1980,0
20241203,160000,44509983,1980,1980,1980,1980,0
20241203,155900,44509983,1980,1980,1980,1980,0
20241203,155800,44509983,1980,1980,1980,1980,0
20241203,155700,44509983,1980,1980,1980,1980,0
20241203,155600,44509983,1980,1980,1980,1980,0
20241203,155500,44509983,1980,1980,1980,1980,0
20241203,155400,44509983,1980,1980,1980,1980,0
20241203,155300,44509983,1980,1980,1980,1980,0
20241203,155200,44509983,1980,1980,1980,1980,0
20241203,155100,44509983,1980,1980,1980,1980,0
20241203,155000,44509983,1980,1980,1980,1980,0
20241203,154900,44509983,1980,1980,1980,1980,0
20241203,154800,44509983,1980,1980,1980,1980,0
20241203,154700,44509983,1980,1980,1980,1980,0
20241203,154600,44509983,1980,1980,1980,1980,0
20241203,154500,44509983,1980,1980,1980,1980,0
20241203,154400,44509983,1980,1980,1980,1980,0
20241203,154300,44509983,1980,1980,1980,1980,0
20241203,154200,44509983,1980,1980,1980,1980,0
20241203,154100,44509983,1980,1980,1980,1980,1005
20241203,154000,44509983,1980,1980,1980,1980,0
20241203,153900,44509983,1980,1980,1980,1980,0
20241203,153800,44509983,1980,1980,1980,1980,0
20241203,153700,44509983,1980,1980,1980,1980,0
20241203,153600,44509983,1980,1980,1980,1980,0
20241203,153500,44509983,1980,1980,1980,1980,0
20241203,153400,44509983,1980,1980,1980,1980,0
20241203,153300,44509983,1980,1980,1980,1980,0
20241203,153200,44509983,1980,1980,1980,1980,0
20241203,153100,44509983,1980,1980,1980,1980,0
20241203,153000,44509983,1980,1980,1980,1980,1005
20241203,152900,42520083,1979,1979,1979,1979,0
20241203,152800,42520083,1979,1979,1979,1979,0
20241203,152700,42520083,1979,1979,1979,1979,0
20241203,152600,42520083,1979,1979,1979,1979,0
20241203,152500,42520083,1979,1979,1979,1979,0
20241203,152400,42520083,1979,1979,1979,1979,0
20241203,152300,42520083,1979,1979,1979,1979,0
20241203,152200,42520083,1979,1979,1979,1979,0
20241203,152100,42520083,1979,1979,1979,1979,0
20241203,152000,42520083,1979,1979,1979,1979,0
20241203,151900,42520083,1979,1979,1979,1979,1
20241203,151800,42518104,1967,1967,1967,1967,502
20241203,151700,41530670,1968,1968,1968,1968,495
20241203,151600,40556510,1969,1969,1969,1969,0
20241203,151500,40556510,1969,1969,1969,1969,0
20241203,151400,40556510,1969,1969,1969,1969,0
20241203,151300,40556510,1969,1969,1969,1969,0
20241203,151200,40556510,1969,1969,1969,1969,83
20241203,151100,40393083,1968,1968,1968,1968,16
20241203,151000,40361595,1968,1968,1968,1968,0
20241203,150900,40361595,1968,1968,1968,1968,0
20241203,150800,40361595,1968,1968,1968,1968,0
20241203,150700,40361595,1968,1968,1968,1968,0
20241203,150600,40361595,1968,1968,1968,1968,0
20241203,150500,40361595,1968,1968,1968,1968,0
20241203,150400,40361595,1968,1968,1968,1968,0
20241203,150300,40361595,1968,1968,1968,1968,0
20241203,150200,40361595,1968,1968,1968,1968,0
20241203,150100,40361595,1968,1968,1968,1968,18
20241203,150000,40326171,1968,1968,1968,1968,2
20241203,145900,40322235,1969,1969,1969,1969,9
20241203,145800,40304514,1969,1969,1969,1969,0
20241203,145700,40304514,1969,1969,1969,1969,0
20241203,145600,40304514,1969,1969,1969,1969,21
20241203,145500,40263165,1968,1968,1968,1968,0
20241203,145400,40263165,1968,1968,1968,1968,0
20241203,145300,40263165,1968,1968,1968,1968,0
20241203,145200,40263165,1968,1968,1968,1968,0
20241203,145100,40263165,1968,1968,1968,1968,0
20241203,145000,40263165,1968,1968,1968,1968,0
20241203,144900,40263165,1968,1968,1968,1968,0
20241203,144800,40263165,1968,1968,1968,1968,0
20241203,144700,40263165,1968,1968,1968,1968,0
20241203,144600,40263165,1968,1968,1968,1968,0
20241203,144500,40263165,1968,1968,1968,1968,0
20241203,144400,40263165,1968,1968,1968,1968,0
20241203,144300,40263165,1968,1968,1968,1968,0
20241203,144200,40263165,1968,1968,1968,1968,0
20241203,144100,40263165,1968,1968,1968,1968,0
20241203,144000,40263165,1968,1968,1968,1968,0
20241203,143900,40263165,1968,1968,1968,1968,0
20241203,143800,40263165,1968,1968,1968,1968,71
20241203,143700,40123437,1968,1968,1968,1968,0
20241203,143600,40123437,1968,1968,1968,1968,0
20241203,143500,40123437,1968,1968,1968,1968,0
20241203,143400,40123437,1968,1968,1968,1968,0
20241203,143300,40123437,1968,1968,1968,1968,0
20241203,143200,40123437,1968,1968,1968,1968,0
20241203,143100,40123437,1968,1968,1968,1968,3000
20241203,143000,34219437,1969,1969,1969,1969,5
20241203,142900,34209592,1968,1968,1968,1968,0
20241203,142800,34209592,1968,1968,1968,1968,0
20241203,142700,34209592,1968,1968,1968,1968,50
20241203,142600,34111192,1968,1968,1968,1968,381
20241203,142500,33361384,1968,1968,1968,1968,0
20241203,142400,33361384,1968,1968,1968,1968,0
20241203,142300,33361384,1968,1968,1968,1968,0
20241203,142200,33361384,1968,1969,1969,1968,275
20241203,142100,32819934,1969,1969,1969,1969,0
20241203,142000,32819934,1969,1969,1969,1969,0
20241203,141900,32819934,1969,1969,1969,1969,0
20241203,141800,32819934,1969,1969,1969,1969,0
20241203,141700,32819934,1969,1969,1969,1969,0
20241203,141600,32819934,1969,1969,1969,1969,0
20241203,141500,32819934,1969,1969,1969,1969,0
20241203,141400,32819934,1969,1969,1969,1969,0
20241203,141300,32819934,1969,1969,1969,1969,0
20241203,141200,32819934,1969,1969,1969,1969,0
20241203,141100,32819934,1969,1969,1969,1969,0
20241203,141000,32819934,1969,1969,1969,1969,0
20241203,140900,32819934,1969,1969,1969,1969,228
20241203,140800,32371002,1969,1969,1969,1969,0
20241203,140700,32371002,1969,1969,1969,1969,0
20241203,140600,32371002,1969,1969,1969,1969,0
20241203,140500,32371002,1969,1969,1969,1969,0
20241203,140400,32371002,1969,1969,1969,1969,0
20241203,140300,32371002,1969,1969,1969,1969,0
20241203,140200,32371002,1969,1969,1969,1969,0
20241203,140100,32371002,1969,1969,1969,1969,10
20241203,140000,32351312,1969,1969,1969,1969,0
20241203,135900,32351312,1969,1969,1969,1969,15
20241203,135800,32321777,1968,1968,1968,1968,0
20241203,135700,32321777,1968,1968,1968,1968,40
20241203,135600,32243057,1968,1968,1968,1968,0
20241203,135500,32243057,1968,1968,1968,1968,550
20241203,135400,31160657,1968,1968,1968,1968,426
20241203,135300,30322289,1968,1968,1968,1968,0
20241203,135200,30322289,1968,1968,1968,1968,0
20241203,135100,30322289,1968,1968,1968,1968,0
20241203,135000,30322289,1968,1968,1968,1968,0
20241203,134900,30322289,1968,1968,1968,1968,0
20241203,134800,30322289,1968,1968,1968,1968,0
20241203,134700,30322289,1968,1968,1968,1968,2
20241203,134600,30318353,1966,1966,1966,1966,0
20241203,134500,30318353,1966,1966,1966,1966,0
20241203,134400,30318353,1966,1966,1966,1966,0
20241203,134300,30318353,1966,1966,1966,1966,0
20241203,134200,30318353,1966,1966,1966,1966,0
20241203,134100,30318353,1966,1966,1966,1966,0
20241203,134000,30318353,1966,1966,1966,1966,216
20241203,133900,29893697,1965,1965,1965,1965,3409
20241203,133800,23195012,1965,1965,1965,1965,0
20241203,133700,23195012,1965,1965,1965,1965,0
20241203,133600,23195012,1965,1965,1965,1965,0
20241203,133500,23195012,1965,1965,1965,1965,0
20241203,133400,23195012,1965,1965,1965,1965,0
20241203,133300,23195012,1965,1965,1965,1965,0
20241203,133200,23195012,1965,1965,1965,1965,0
20241203,133100,23195012,1965,1965,1965,1965,0
20241203,133000,23195012,1965,1965,1965,1965,0
20241203,132900,23195012,1965,1965,1965,1965,1
20241203,132800,23193047,1966,1966,1966,1966,0
20241203,132700,23193047,1966,1966,1966,1966,0
20241203,132600,23193047,1966,1966,1966,1966,0
20241203,132500,23193047,1966,1966,1966,1966,0
20241203,132400,23193047,1966,1966,1966,1966,0
20241203,132300,23193047,1966,1966,1966,1966,0
20241203,132200,23193047,1966,1966,1966,1966,0
20241203,132100,23193047,1966,1966,1966,1966,0
20241203,132000,23193047,1966,1966,1966,1966,0
20241203,131900,23193047,1966,1966,1966,1966,0
20241203,131800,23193047,1966,1966,1966,1966,0
20241203,131700,23193047,1966,1966,1966,1966,0
20241203,131600,23193047,1966,1966,1966,1966,0
20241203,131500,23193047,1966,1966,1966,1966,0
20241203,131400,23193047,1966,1966,1966,1966,0
20241203,131300,23193047,1966,1966,1966,1966,1
20241203,131200,23191081,1966,1966,1966,1966,500
20241203,131100,22208081,1966,1966,1966,1966,0
20241203,131000,22208081,1966,1966,1966,1966,0
20241203,130900,22208081,1966,1966,1966,1966,0
20241203,130800,22208081,1966,1966,1966,1966,0
20241203,130700,22208081,1966,1966,1966,1966,0
20241203,130600,22208081,1966,1966,1966,1966,0
20241203,130500,22208081,1966,1966,1966,1966,0
20241203,130400,22208081,1966,1966,1966,1966,0
20241203,130300,22208081,1966,1966,1966,1966,0
20241203,130200,22208081,1966,1966,1966,1966,0
20241203,130100,22208081,1966,1966,1966,1966,0
20241203,130000,22208081,1966,1966,1966,1966,0
20241203,125900,22208081,1966,1967,1967,1966,2
20241203,125800,22204148,1967,1967,1967,1967,0
20241203,125700,22204148,1967,1967,1967,1967,750
20241203,125600,20728898,1966,1966,1966,1966,0
20241203,125500,20728898,1966,1966,1966,1966,1
20241203,125400,20726932,1966,1966,1966,1966,0
20241203,125300,20726932,1966,1966,1966,1966,0
20241203,125200,20726932,1966,1966,1966,1966,0
20241203,125100,20726932,1966,1966,1966,1966,0
20241203,125000,20726932,1966,1966,1966,1966,0
20241203,124900,20726932,1966,1966,1966,1966,0
20241203,124800,20726932,1966,1966,1966,1966,0
20241203,124700,20726932,1966,1966,1966,1966,0
20241203,124600,20726932,1966,1966,1966,1966,0
20241203,124500,20726932,1966,1966,1966,1966,0
20241203,124400,20726932,1966,1966,1966,1966,0
20241203,124300,20726932,1966,1966,1966,1966,0
20241203,124200,20726932,1966,1966,1966,1966,0
20241203,124100,20726932,1966,1966,1966,1966,5
20241203,124000,20717102,1966,1966,1966,1966,0
20241203,123900,20717102,1966,1966,1966,1966,0
20241203,123800,20717102,1966,1966,1966,1966,0
20241203,123700,20717102,1966,1966,1966,1966,0
20241203,123600,20717102,1966,1966,1966,1966,0
20241203,123500,20717102,1966,1966,1966,1966,0
20241203,123400,20717102,1966,1966,1966,1966,0
20241203,123300,20717102,1966,1966,1966,1966,0
20241203,123200,20717102,1966,1966,1966,1966,0
20241203,123100,20717102,1966,1966,1966,1966,0
20241203,123000,20717102,1966,1966,1966,1966,0
20241203,122900,20717102,1966,1966,1966,1966,0
20241203,122800,20717102,1966,1966,1966,1966,0
20241203,122700,20717102,1966,1966,1966,1966,0
20241203,122600,20717102,1966,1966,1966,1966,0
20241203,122500,20717102,1966,1966,1966,1966,0
20241203,122400,20717102,1966,1966,1966,1966,0
20241203,122300,20717102,1966,1966,1966,1966,0
20241203,122200,20717102,1966,1966,1966,1966,0
20241203,122100,20717102,1966,1966,1966,1966,0
20241203,122000,20717102,1966,1966,1966,1966,0
20241203,121900,20717102,1966,1966,1966,1966,0
20241203,121800,20717102,1966,1966,1966,1966,0
20241203,121700,20717102,1966,1966,1966,1966,0
20241203,121600,20717102,1966,1966,1966,1966,0
20241203,121500,20717102,1966,1966,1966,1966,50
20241203,121400,20618802,1968,1968,1968,1968,0
20241203,121300,20618802,1968,1968,1968,1968,0
20241203,121200,20618802,1968,1968,1968,1968,0
20241203,121100,20618802,1968,1968,1968,1968,0
20241203,121000,20618802,1968,1968,1968,1968,0
20241203,120900,20618802,1968,1968,1968,1968,0
20241203,120800,20618802,1968,1968,1968,1968,0
20241203,120700,20618802,1968,1968,1968,1968,0
20241203,120600,20618802,1968,1968,1968,1968,0
20241203,120500,20618802,1968,1968,1968,1968,0
20241203,120400,20618802,1968,1968,1968,1968,0
20241203,120300,20618802,1968,1968,1968,1968,0
20241203,120200,20618802,1968,1968,1968,1968,0
20241203,120100,20618802,1968,1968,1968,1968,0
20241203,120000,20618802,1968,1968,1968,1968,0
20241203,115900,20618802,1968,1968,1968,1968,0
20241203,115800,20618802,1968,1968,1968,1968,0
20241203,115700,20618802,1968,1968,1968,1968,0
20241203,115600,20618802,1968,1968,1968,1968,0
20241203,115500,20618802,1968,1968,1968,1968,0
20241203,115400,20618802,1968,1968,1968,1968,0
20241203,115300,20618802,1968,1968,1968,1968,0
20241203,115200,20618802,1968,1968,1968,1968,0
20241203,115100,20618802,1968,1968,1968,1968,0
20241203,115000,20618802,1968,1968,1968,1968,0
20241203,114900,20618802,1968,1968,1968,1968,0
20241203,114800,20618802,1968,1968,1968,1968,0
20241203,114700,20618802,1968,1968,1968,1968,0
20241203,114600,20618802,1968,1968,1968,1968,0
20241203,114500,20618802,1968,1968,1968,1968,0
20241203,114400,20618802,1968,1968,1968,1968,0
20241203,114300,20618802,1968,1968,1968,1968,0
20241203,114200,20618802,1968,1968,1968,1968,0
20241203,114100,20618802,1968,1968,1968,1968,0
20241203,114000,20618802,1968,1968,1968,1968,0
20241203,113900,20618802,1968,1968,1968,1968,0
20241203,113800,20618802,1968,1968,1968,1968,0
20241203,113700,20618802,1968,1968,1968,1968,0
20241203,113600,20618802,1968,1968,1968,1968,0
20241203,113500,20618802,1968,1968,1968,1968,0
20241203,113400,20618802,1968,1968,1968,1968,0
20241203,113300,20618802,1968,1968,1968,1968,0
20241203,113200,20618802,1968,1968,1968,1968,0
20241203,113100,20618802,1968,1968,1968,1968,0
20241203,113000,20618802,1968,1968,1968,1968,0
20241203,112900,20618802,1968,1968,1968,1968,0
20241203,112800,20618802,1968,1968,1968,1968,0
20241203,112700,20618802,1968,1968,1968,1968,0
20241203,112600,20618802,1968,1968,1968,1968,0
20241203,112500,20618802,1968,1968,1968,1968,0
20241203,112400,20618802,1968,1968,1968,1968,0
20241203,112300,20618802,1968,1968,1968,1968,0
20241203,112200,20618802,1968,1968,1968,1968,0
20241203,112100,20618802,1968,1968,1968,1968,0
20241203,112000,20618802,1968,1968,1968,1968,0
20241203,111900,20618802,1968,1968,1968,1968,0
20241203,111800,20618802,1968,1968,1968,1968,0
20241203,111700,20618802,1968,1968,1968,1968,0
20241203,111600,20618802,1968,1968,1968,1968,0
20241203,111500,20618802,1968,1968,1968,1968,0
20241203,111400,20618802,1968,1968,1968,1968,0
20241203,111300,20618802,1968,1968,1968,1968,0
20241203,111200,20618802,1968,1968,1968,1968,0
20241203,111100,20618802,1968,1968,1968,1968,20
20241203,111000,20579442,1968,1968,1968,1968,0
20241203,110900,20579442,1968,1968,1968,1968,0
20241203,110800,20579442,1968,1968,1968,1968,0
20241203,110700,20579442,1968,1968,1968,1968,0
20241203,110600,20579442,1968,1968,1968,1968,300
20241203,110500,19989042,1968,1968,1968,1968,1
20241203,110400,19987074,1957,1957,1957,1957,0
20241203,110300,19987074,1957,1957,1957,1957,0
20241203,110200,19987074,1957,1957,1957,1957,0
20241203,110100,19987074,1957,1957,1957,1957,0
20241203,110000,19987074,1957,1957,1957,1957,141
20241203,105900,19711137,1956,1956,1956,1956,0
20241203,105800,19711137,1956,1956,1956,1956,0
20241203,105700,19711137,1956,1956,1956,1956,0
20241203,105600,19711137,1956,1956,1956,1956,0
20241203,105500,19711137,1956,1956,1956,1956,33
20241203,105400,19646589,1968,1968,1968,1968,1000
20241203,105300,17678589,1956,1956,1956,1956,35
20241203,105200,17610129,1955,1955,1955,1955,0
20241203,105100,17610129,1955,1955,1955,1955,0
20241203,105000,17610129,1955,1955,1955,1955,0
20241203,104900,17610129,1955,1955,1955,1955,0
20241203,104800,17610129,1955,1955,1955,1955,0
20241203,104700,17610129,1955,1955,1955,1955,0
20241203,104600,17610129,1955,1955,1955,1955,0
20241203,104500,17610129,1955,1955,1955,1955,0
20241203,104400,17610129,1955,1955,1955,1955,0
20241203,104300,17610129,1955,1955,1955,1955,0
20241203,104200,17610129,1955,1955,1955,1955,0
20241203,104100,17610129,1955,1955,1955,1955,0
20241203,104000,17610129,1955,1955,1955,1955,0
20241203,103900,17610129,1955,1955,1955,1955,0
20241203,103800,17610129,1955,1955,1955,1955,0
20241203,103700,17610129,1955,1955,1955,1955,0
20241203,103600,17610129,1955,1955,1955,1955,0
20241203,103500,17610129,1955,1956,1956,1955,2071
20241203,103400,13561223,1967,1967,1967,1967,0
20241203,103300,13561223,1967,1967,1967,1967,0
20241203,103200,13561223,1967,1968,1968,1967,44
20241203,103100,13474673,1968,1968,1968,1968,0
20241203,103000,13474673,1968,1969,1969,1968,206
20241203,102900,13069065,1968,1968,1968,1968,15
20241203,102800,13039545,1968,1967,1968,1967,136
20241203,102700,12771955,1956,1956,1956,1956,0
20241203,102600,12771955,1956,1956,1956,1956,0
20241203,102500,12771955,1956,1956,1956,1956,0
20241203,102400,12771955,1956,1956,1956,1956,0
20241203,102300,12771955,1956,1956,1956,1956,6
20241203,102200,12760219,1956,1956,1956,1956,0
20241203,102100,12760219,1956,1956,1956,1956,0
20241203,102000,12760219,1956,1956,1956,1956,0
20241203,101900,12760219,1956,1956,1956,1956,56
20241203,101800,12650683,1955,1955,1955,1955,0
20241203,101700,12650683,1955,1955,1955,1955,0
20241203,101600,12650683,1955,1955,1955,1955,0
20241203,101500,12650683,1955,1955,1955,1955,0
20241203,101400,12650683,1955,1955,1955,1955,0
20241203,101300,12650683,1955,1955,1955,1955,10
20241203,101200,12631133,1980,1980,1980,1980,0
20241203,101100,12631133,1980,1980,1980,1980,0
20241203,101000,12631133,1980,1980,1980,1980,0
20241203,100900,12631133,1980,1980,1980,1980,0
20241203,100800,12631133,1980,1980,1980,1980,10
20241203,100700,12611333,1981,1981,1981,1981,2000
20241203,100600,8649333,1982,1982,1982,1982,0
20241203,100500,8649333,1982,1982,1982,1982,0
20241203,100400,8649333,1982,1982,1982,1982,0
20241203,100300,8649333,1982,1982,1982,1982,0
20241203,100200,8649333,1982,1982,1982,1982,1
20241203,100100,8647351,1973,1973,1973,1973,0
20241203,100000,8647351,1973,1973,1973,1973,1
20241203,095900,8645378,1982,1982,1982,1982,0
20241203,095800,8645378,1982,1982,1982,1982,0
20241203,095700,8645378,1982,1982,1982,1982,0
20241203,095600,8645378,1982,1982,1982,1982,0
20241203,095500,8645378,1982,1982,1982,1982,0
20241203,095400,8645378,1982,1982,1982,1982,0
20241203,095300,8645378,1982,1982,1982,1982,0
20241203,095200,8645378,1982,1982,1982,1982,0
20241203,095100,8645378,1982,1982,1982,1982,0
20241203,095000,8645378,1982,1982,1982,1982,0
20241203,094900,8645378,1982,1980,1982,1980,3
20241203,094800,8639436,1980,1980,1980,1980,25
20241203,094700,8589936,1994,1994,1994,1994,0
20241203,094600,8589936,1994,1994,1994,1994,0
20241203,094500,8589936,1994,1994,1994,1994,0
20241203,094400,8589936,1994,1994,1994,1994,0
20241203,094300,8589936,1994,1994,1994,1994,0
20241203,094200,8589936,1994,1994,1994,1994,0
20241203,094100,8589936,1994,1994,1994,1994,0
20241203,094000,8589936,1994,1994,1994,1994,0
20241203,093900,8589936,1994,1994,1994,1994,0
20241203,093800,8589936,1994,1994,1994,1994,0
20241203,093700,8589936,1994,1994,1994,1994,0
20241203,093600,8589936,1994,1994,1994,1994,0
20241203,093500,8589936,1994,1994,1994,1994,0
20241203,093400,8589936,1994,1994,1994,1994,0
20241203,093300,8589936,1994,1994,1994,1994,0
20241203,093200,8589936,1994,1994,1994,1994,0
20241203,093100,8589936,1994,1994,1994,1994,0
20241203,093000,8589936,1994,1994,1994,1994,0
20241203,092900,8589936,1994,1994,1994,1994,0
20241203,092800,8589936,1994,1994,1994,1994,0
20241203,092700,8589936,1994,1994,1994,1994,0
20241203,092600,8589936,1994,1994,1994,1994,0
20241203,092500,8589936,1994,1994,1994,1994,0
20241203,092400,8589936,1994,1992,1994,1931,1284
20241203,092300,6102662,1994,1994,1994,1994,0
20241203,092200,6102662,1994,1994,1994,1994,0
20241203,092100,6102662,1994,1994,1994,1994,0
20241203,092000,6102662,1994,1994,1994,1994,0
20241203,091900,6102662,1994,1994,1994,1994,0
20241203,091800,6102662,1994,1994,1994,1994,0
20241203,091700,6102662,1994,1994,1994,1994,0
20241203,091600,6102662,1994,1994,1994,1994,0
20241203,091500,6102662,1994,1994,1994,1994,43
20241203,091400,6016920,1995,1995,1995,1995,0
20241203,091300,6016920,1995,1995,1995,1995,0
20241203,091200,6016920,1995,1995,1995,1995,3014
20241203,091100,3990,1995,1995,1995,1995,0
20241203,091000,3990,1995,1995,1995,1995,0
20241203,090900,3990,1995,1995,1995,1995,0
20241203,090800,3990,1995,1995,1995,1995,0
20241203,090700,3990,1995,1995,1995,1995,0
20241203,090600,3990,1995,1995,1995,1995,0
20241203,090500,3990,1995,1995,1995,1995,0
20241203,090400,3990,1995,1995,1995,1995,0
20241203,090300,3990,1995,1995,1995,1995,0
20241203,090200,3990,1995,1995,1995,1995,0
20241203,090100,3990,1995,1995,1995,1995,0
20241203,090000,3990,1995,1995,1995,1995,2