stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241216,213900,19770106,1955,1955,1955,1955,23
20241216,213800,19770106,1955,1955,1955,1955,0
20241216,213700,19770106,1955,1955,1955,1955,0
20241216,213600,19770106,1955,1955,1955,1955,0
20241216,213500,19770106,1955,1955,1955,1955,0
20241216,213400,19770106,1955,1955,1955,1955,0
20241216,213300,19770106,1955,1955,1955,1955,0
20241216,213200,19770106,1955,1955,1955,1955,0
20241216,213100,19770106,1955,1955,1955,1955,0
20241216,213000,19770106,1955,1955,1955,1955,0
20241216,212900,19770106,1955,1955,1955,1955,0
20241216,212800,19770106,1955,1955,1955,1955,0
20241216,212700,19770106,1955,1955,1955,1955,0
20241216,212600,19770106,1955,1955,1955,1955,0
20241216,212500,19770106,1955,1955,1955,1955,0
20241216,212400,19770106,1955,1955,1955,1955,0
20241216,212300,19770106,1955,1955,1955,1955,0
20241216,212200,19770106,1955,1955,1955,1955,0
20241216,212100,19770106,1955,1955,1955,1955,0
20241216,212000,19770106,1955,1955,1955,1955,0
20241216,211900,19770106,1955,1955,1955,1955,0
20241216,211800,19770106,1955,1955,1955,1955,0
20241216,211700,19770106,1955,1955,1955,1955,0
20241216,211600,19770106,1955,1955,1955,1955,0
20241216,211500,19770106,1955,1955,1955,1955,0
20241216,211400,19770106,1955,1955,1955,1955,0
20241216,211300,19770106,1955,1955,1955,1955,0
20241216,211200,19770106,1955,1955,1955,1955,0
20241216,211100,19770106,1955,1955,1955,1955,0
20241216,211000,19770106,1955,1955,1955,1955,0
20241216,210900,19770106,1955,1955,1955,1955,23
20241216,210800,19770106,1955,1955,1955,1955,0
20241216,210700,19770106,1955,1955,1955,1955,0
20241216,210600,19770106,1955,1955,1955,1955,0
20241216,210500,19770106,1955,1955,1955,1955,0
20241216,210400,19770106,1955,1955,1955,1955,0
20241216,210300,19770106,1955,1955,1955,1955,0
20241216,210200,19770106,1955,1955,1955,1955,0
20241216,210100,19770106,1955,1955,1955,1955,0
20241216,210000,19770106,1955,1955,1955,1955,0
20241216,205900,19770106,1955,1955,1955,1955,0
20241216,205800,19770106,1955,1955,1955,1955,0
20241216,205700,19770106,1955,1955,1955,1955,0
20241216,205600,19770106,1955,1955,1955,1955,0
20241216,205500,19770106,1955,1955,1955,1955,0
20241216,205400,19770106,1955,1955,1955,1955,0
20241216,205300,19770106,1955,1955,1955,1955,0
20241216,205200,19770106,1955,1955,1955,1955,0
20241216,205100,19770106,1955,1955,1955,1955,0
20241216,205000,19770106,1955,1955,1955,1955,0
20241216,204900,19770106,1955,1955,1955,1955,0
20241216,204800,19770106,1955,1955,1955,1955,0
20241216,204700,19770106,1955,1955,1955,1955,0
20241216,204600,19770106,1955,1955,1955,1955,0
20241216,204500,19770106,1955,1955,1955,1955,0
20241216,204400,19770106,1955,1955,1955,1955,0
20241216,204300,19770106,1955,1955,1955,1955,0
20241216,204200,19770106,1955,1955,1955,1955,0
20241216,204100,19770106,1955,1955,1955,1955,0
20241216,204000,19770106,1955,1955,1955,1955,0
20241216,203900,19770106,1955,1955,1955,1955,23
20241216,203800,19770106,1955,1955,1955,1955,0
20241216,203700,19770106,1955,1955,1955,1955,0
20241216,203600,19770106,1955,1955,1955,1955,0
20241216,203500,19770106,1955,1955,1955,1955,0
20241216,203400,19770106,1955,1955,1955,1955,0
20241216,203300,19770106,1955,1955,1955,1955,0
20241216,203200,19770106,1955,1955,1955,1955,0
20241216,203100,19770106,1955,1955,1955,1955,0
20241216,203000,19770106,1955,1955,1955,1955,0
20241216,202900,19770106,1955,1955,1955,1955,0
20241216,202800,19770106,1955,1955,1955,1955,0
20241216,202700,19770106,1955,1955,1955,1955,0
20241216,202600,19770106,1955,1955,1955,1955,0
20241216,202500,19770106,1955,1955,1955,1955,0
20241216,202400,19770106,1955,1955,1955,1955,0
20241216,202300,19770106,1955,1955,1955,1955,0
20241216,202200,19770106,1955,1955,1955,1955,0
20241216,202100,19770106,1955,1955,1955,1955,0
20241216,202000,19770106,1955,1955,1955,1955,0
20241216,201900,19770106,1955,1955,1955,1955,0
20241216,201800,19770106,1955,1955,1955,1955,0
20241216,201700,19770106,1955,1955,1955,1955,0
20241216,201600,19770106,1955,1955,1955,1955,0
20241216,201500,19770106,1955,1955,1955,1955,0
20241216,201400,19770106,1955,1955,1955,1955,0
20241216,201300,19770106,1955,1955,1955,1955,0
20241216,201200,19770106,1955,1955,1955,1955,0
20241216,201100,19770106,1955,1955,1955,1955,0
20241216,201000,19770106,1955,1955,1955,1955,0
20241216,200900,19770106,1955,1955,1955,1955,23
20241216,200800,19770106,1955,1955,1955,1955,0
20241216,200700,19770106,1955,1955,1955,1955,0
20241216,200600,19770106,1955,1955,1955,1955,0
20241216,200500,19770106,1955,1955,1955,1955,0
20241216,200400,19770106,1955,1955,1955,1955,0
20241216,200300,19770106,1955,1955,1955,1955,0
20241216,200200,19770106,1955,1955,1955,1955,0
20241216,200100,19770106,1955,1955,1955,1955,0
20241216,200000,19770106,1955,1955,1955,1955,0
20241216,195900,19770106,1955,1955,1955,1955,0
20241216,195800,19770106,1955,1955,1955,1955,0
20241216,195700,19770106,1955,1955,1955,1955,0
20241216,195600,19770106,1955,1955,1955,1955,0
20241216,195500,19770106,1955,1955,1955,1955,0
20241216,195400,19770106,1955,1955,1955,1955,0
20241216,195300,19770106,1955,1955,1955,1955,0
20241216,195200,19770106,1955,1955,1955,1955,0
20241216,195100,19770106,1955,1955,1955,1955,0
20241216,195000,19770106,1955,1955,1955,1955,0
20241216,194900,19770106,1955,1955,1955,1955,0
20241216,194800,19770106,1955,1955,1955,1955,0
20241216,194700,19770106,1955,1955,1955,1955,0
20241216,194600,19770106,1955,1955,1955,1955,0
20241216,194500,19770106,1955,1955,1955,1955,0
20241216,194400,19770106,1955,1955,1955,1955,0
20241216,194300,19770106,1955,1955,1955,1955,0
20241216,194200,19770106,1955,1955,1955,1955,0
20241216,194100,19770106,1955,1955,1955,1955,0
20241216,194000,19770106,1955,1955,1955,1955,0
20241216,193900,19770106,1955,1955,1955,1955,23
20241216,193800,19770106,1955,1955,1955,1955,0
20241216,193700,19770106,1955,1955,1955,1955,0
20241216,193600,19770106,1955,1955,1955,1955,0
20241216,193500,19770106,1955,1955,1955,1955,0
20241216,193400,19770106,1955,1955,1955,1955,0
20241216,193300,19770106,1955,1955,1955,1955,0
20241216,193200,19770106,1955,1955,1955,1955,0
20241216,193100,19770106,1955,1955,1955,1955,0
20241216,193000,19770106,1955,1955,1955,1955,0
20241216,192900,19770106,1955,1955,1955,1955,0
20241216,192800,19770106,1955,1955,1955,1955,0
20241216,192700,19770106,1955,1955,1955,1955,0
20241216,192600,19770106,1955,1955,1955,1955,0
20241216,192500,19770106,1955,1955,1955,1955,0
20241216,192400,19770106,1955,1955,1955,1955,0
20241216,192300,19770106,1955,1955,1955,1955,0
20241216,192200,19770106,1955,1955,1955,1955,0
20241216,192100,19770106,1955,1955,1955,1955,0
20241216,192000,19770106,1955,1955,1955,1955,0
20241216,191900,19770106,1955,1955,1955,1955,0
20241216,191800,19770106,1955,1955,1955,1955,0
20241216,191700,19770106,1955,1955,1955,1955,0
20241216,191600,19770106,1955,1955,1955,1955,0
20241216,191500,19770106,1955,1955,1955,1955,0
20241216,191400,19770106,1955,1955,1955,1955,0
20241216,191300,19770106,1955,1955,1955,1955,0
20241216,191200,19770106,1955,1955,1955,1955,0
20241216,191100,19770106,1955,1955,1955,1955,0
20241216,191000,19770106,1955,1955,1955,1955,0
20241216,190900,19770106,1955,1955,1955,1955,23
20241216,190800,19770106,1955,1955,1955,1955,0
20241216,190700,19770106,1955,1955,1955,1955,0
20241216,190600,19770106,1955,1955,1955,1955,0
20241216,190500,19770106,1955,1955,1955,1955,0
20241216,190400,19770106,1955,1955,1955,1955,0
20241216,190300,19770106,1955,1955,1955,1955,0
20241216,190200,19770106,1955,1955,1955,1955,0
20241216,190100,19770106,1955,1955,1955,1955,0
20241216,190000,19770106,1955,1955,1955,1955,0
20241216,185900,19770106,1955,1955,1955,1955,0
20241216,185800,19770106,1955,1955,1955,1955,0
20241216,185700,19770106,1955,1955,1955,1955,0
20241216,185600,19770106,1955,1955,1955,1955,0
20241216,185500,19770106,1955,1955,1955,1955,0
20241216,185400,19770106,1955,1955,1955,1955,0
20241216,185300,19770106,1955,1955,1955,1955,0
20241216,185200,19770106,1955,1955,1955,1955,0
20241216,185100,19770106,1955,1955,1955,1955,0
20241216,185000,19770106,1955,1955,1955,1955,0
20241216,184900,19770106,1955,1955,1955,1955,0
20241216,184800,19770106,1955,1955,1955,1955,0
20241216,184700,19770106,1955,1955,1955,1955,0
20241216,184600,19770106,1955,1955,1955,1955,0
20241216,184500,19770106,1955,1955,1955,1955,0
20241216,184400,19770106,1955,1955,1955,1955,0
20241216,184300,19770106,1955,1955,1955,1955,0
20241216,184200,19770106,1955,1955,1955,1955,0
20241216,184100,19770106,1955,1955,1955,1955,0
20241216,184000,19770106,1955,1955,1955,1955,0
20241216,183900,19770106,1955,1955,1955,1955,23
20241216,183800,19770106,1955,1955,1955,1955,0
20241216,183700,19770106,1955,1955,1955,1955,0
20241216,183600,19770106,1955,1955,1955,1955,0
20241216,183500,19770106,1955,1955,1955,1955,0
20241216,183400,19770106,1955,1955,1955,1955,0
20241216,183300,19770106,1955,1955,1955,1955,0
20241216,183200,19770106,1955,1955,1955,1955,0
20241216,183100,19770106,1955,1955,1955,1955,0
20241216,183000,19770106,1955,1955,1955,1955,0
20241216,182900,19770106,1955,1955,1955,1955,0
20241216,182800,19770106,1955,1955,1955,1955,0
20241216,182700,19770106,1955,1955,1955,1955,0
20241216,182600,19770106,1955,1955,1955,1955,0
20241216,182500,19770106,1955,1955,1955,1955,0
20241216,182400,19770106,1955,1955,1955,1955,0
20241216,182300,19770106,1955,1955,1955,1955,0
20241216,182200,19770106,1955,1955,1955,1955,0
20241216,182100,19770106,1955,1955,1955,1955,0
20241216,182000,19770106,1955,1955,1955,1955,0
20241216,181900,19770106,1955,1955,1955,1955,0
20241216,181800,19770106,1955,1955,1955,1955,0
20241216,181700,19770106,1955,1955,1955,1955,0
20241216,181600,19770106,1955,1955,1955,1955,0
20241216,181500,19770106,1955,1955,1955,1955,0
20241216,181400,19770106,1955,1955,1955,1955,0
20241216,181300,19770106,1955,1955,1955,1955,0
20241216,181200,19770106,1955,1955,1955,1955,0
20241216,181100,19770106,1955,1955,1955,1955,0
20241216,181000,19770106,1955,1955,1955,1955,0
20241216,180900,19770106,1955,1955,1955,1955,23
20241216,180800,19770106,1955,1955,1955,1955,0
20241216,180700,19770106,1955,1955,1955,1955,0
20241216,180600,19770106,1955,1955,1955,1955,0
20241216,180500,19770106,1955,1955,1955,1955,0
20241216,180400,19770106,1955,1955,1955,1955,0
20241216,180300,19770106,1955,1955,1955,1955,0
20241216,180200,19770106,1955,1955,1955,1955,0
20241216,180100,19770106,1955,1955,1955,1955,0
20241216,180000,19770106,1955,1955,1955,1955,0
20241216,175900,19770106,1955,1955,1955,1955,0
20241216,175800,19770106,1955,1955,1955,1955,0
20241216,175700,19770106,1955,1955,1955,1955,0
20241216,175600,19770106,1955,1955,1955,1955,0
20241216,175500,19770106,1955,1955,1955,1955,0
20241216,175400,19770106,1955,1955,1955,1955,0
20241216,175300,19770106,1955,1955,1955,1955,0
20241216,175200,19770106,1955,1955,1955,1955,0
20241216,175100,19770106,1955,1955,1955,1955,0
20241216,175000,19770106,1955,1955,1955,1955,0
20241216,174900,19770106,1955,1955,1955,1955,0
20241216,174800,19770106,1955,1955,1955,1955,0
20241216,174700,19770106,1955,1955,1955,1955,0
20241216,174600,19770106,1955,1955,1955,1955,0
20241216,174500,19770106,1955,1955,1955,1955,0
20241216,174400,19770106,1955,1955,1955,1955,0
20241216,174300,19770106,1955,1955,1955,1955,0
20241216,174200,19770106,1955,1955,1955,1955,0
20241216,174100,19770106,1955,1955,1955,1955,0
20241216,174000,19770106,1955,1955,1955,1955,0
20241216,173900,19770106,1955,1955,1955,1955,23
20241216,173800,19770106,1955,1955,1955,1955,0
20241216,173700,19770106,1955,1955,1955,1955,0
20241216,173600,19770106,1955,1955,1955,1955,0
20241216,173500,19770106,1955,1955,1955,1955,0
20241216,173400,19770106,1955,1955,1955,1955,0
20241216,173300,19770106,1955,1955,1955,1955,0
20241216,173200,19770106,1955,1955,1955,1955,0
20241216,173100,19770106,1955,1955,1955,1955,0
20241216,173000,19770106,1955,1955,1955,1955,0
20241216,172900,19770106,1955,1955,1955,1955,0
20241216,172800,19770106,1955,1955,1955,1955,0
20241216,172700,19770106,1955,1955,1955,1955,0
20241216,172600,19770106,1955,1955,1955,1955,0
20241216,172500,19770106,1955,1955,1955,1955,0
20241216,172400,19770106,1955,1955,1955,1955,0
20241216,172300,19770106,1955,1955,1955,1955,0
20241216,172200,19770106,1955,1955,1955,1955,0
20241216,172100,19770106,1955,1955,1955,1955,0
20241216,172000,19770106,1955,1955,1955,1955,0
20241216,171900,19770106,1955,1955,1955,1955,0
20241216,171800,19770106,1955,1955,1955,1955,0
20241216,171700,19770106,1955,1955,1955,1955,0
20241216,171600,19770106,1955,1955,1955,1955,0
20241216,171500,19770106,1955,1955,1955,1955,0
20241216,171400,19770106,1955,1955,1955,1955,0
20241216,171300,19770106,1955,1955,1955,1955,0
20241216,171200,19770106,1955,1955,1955,1955,0
20241216,171100,19770106,1955,1955,1955,1955,0
20241216,171000,19770106,1955,1955,1955,1955,0
20241216,170900,19770106,1955,1955,1955,1955,23
20241216,170800,19770106,1955,1955,1955,1955,0
20241216,170700,19770106,1955,1955,1955,1955,0
20241216,170600,19770106,1955,1955,1955,1955,0
20241216,170500,19770106,1955,1955,1955,1955,0
20241216,170400,19770106,1955,1955,1955,1955,0
20241216,170300,19770106,1955,1955,1955,1955,0
20241216,170200,19770106,1955,1955,1955,1955,0
20241216,170100,19770106,1955,1955,1955,1955,0
20241216,170000,19770106,1955,1955,1955,1955,0
20241216,165900,19770106,1955,1955,1955,1955,0
20241216,165800,19770106,1955,1955,1955,1955,0
20241216,165700,19770106,1955,1955,1955,1955,0
20241216,165600,19770106,1955,1955,1955,1955,0
20241216,165500,19770106,1955,1955,1955,1955,0
20241216,165400,19770106,1955,1955,1955,1955,0
20241216,165300,19770106,1955,1955,1955,1955,0
20241216,165200,19770106,1955,1955,1955,1955,0
20241216,165100,19770106,1955,1955,1955,1955,0
20241216,165000,19770106,1955,1955,1955,1955,0
20241216,164900,19770106,1955,1955,1955,1955,0
20241216,164800,19770106,1955,1955,1955,1955,0
20241216,164700,19770106,1955,1955,1955,1955,0
20241216,164600,19770106,1955,1955,1955,1955,0
20241216,164500,19770106,1955,1955,1955,1955,0
20241216,164400,19770106,1955,1955,1955,1955,0
20241216,164300,19770106,1955,1955,1955,1955,0
20241216,164200,19770106,1955,1955,1955,1955,0
20241216,164100,19770106,1955,1955,1955,1955,0
20241216,164000,19770106,1955,1955,1955,1955,0
20241216,163900,19770106,1955,1955,1955,1955,23
20241216,163800,19770106,1955,1955,1955,1955,0
20241216,163700,19770106,1955,1955,1955,1955,0
20241216,163600,19770106,1955,1955,1955,1955,0
20241216,163500,19770106,1955,1955,1955,1955,0
20241216,163400,19770106,1955,1955,1955,1955,0
20241216,163300,19770106,1955,1955,1955,1955,0
20241216,163200,19770106,1955,1955,1955,1955,0
20241216,163100,19770106,1955,1955,1955,1955,0
20241216,163000,19770106,1955,1955,1955,1955,0
20241216,162900,19770106,1955,1955,1955,1955,0
20241216,162800,19770106,1955,1955,1955,1955,0
20241216,162700,19770106,1955,1955,1955,1955,0
20241216,162600,19770106,1955,1955,1955,1955,0
20241216,162500,19770106,1955,1955,1955,1955,0
20241216,162400,19770106,1955,1955,1955,1955,0
20241216,162300,19770106,1955,1955,1955,1955,0
20241216,162200,19770106,1955,1955,1955,1955,0
20241216,162100,19770106,1955,1955,1955,1955,0
20241216,162000,19770106,1955,1955,1955,1955,0
20241216,161900,19770106,1955,1955,1955,1955,0
20241216,161800,19770106,1955,1955,1955,1955,0
20241216,161700,19770106,1955,1955,1955,1955,0
20241216,161600,19770106,1955,1955,1955,1955,0
20241216,161500,19770106,1955,1955,1955,1955,0
20241216,161400,19770106,1955,1955,1955,1955,0
20241216,161300,19770106,1955,1955,1955,1955,0
20241216,161200,19770106,1955,1955,1955,1955,0
20241216,161100,19770106,1955,1955,1955,1955,0
20241216,161000,19770106,1955,1955,1955,1955,0
20241216,160900,19770106,1955,1955,1955,1955,23
20241216,160800,19770106,1955,1955,1955,1955,0
20241216,160700,19770106,1955,1955,1955,1955,0
20241216,160600,19770106,1955,1955,1955,1955,0
20241216,160500,19770106,1955,1955,1955,1955,0
20241216,160400,19770106,1955,1955,1955,1955,0
20241216,160300,19770106,1955,1955,1955,1955,0
20241216,160200,19770106,1955,1955,1955,1955,0
20241216,160100,19770106,1955,1955,1955,1955,0
20241216,160000,19770106,1955,1955,1955,1955,0
20241216,155900,19770106,1955,1955,1955,1955,0
20241216,155800,19770106,1955,1955,1955,1955,0
20241216,155700,19770106,1955,1955,1955,1955,0
20241216,155600,19770106,1955,1955,1955,1955,0
20241216,155500,19770106,1955,1955,1955,1955,0
20241216,155400,19770106,1955,1955,1955,1955,0
20241216,155300,19770106,1955,1955,1955,1955,0
20241216,155200,19770106,1955,1955,1955,1955,0
20241216,155100,19770106,1955,1955,1955,1955,0
20241216,155000,19770106,1955,1955,1955,1955,0
20241216,154900,19770106,1955,1955,1955,1955,0
20241216,154800,19770106,1955,1955,1955,1955,0
20241216,154700,19770106,1955,1955,1955,1955,0
20241216,154600,19770106,1955,1955,1955,1955,0
20241216,154500,19770106,1955,1955,1955,1955,0
20241216,154400,19770106,1955,1955,1955,1955,0
20241216,154300,19770106,1955,1955,1955,1955,0
20241216,154200,19770106,1955,1955,1955,1955,0
20241216,154100,19770106,1955,1955,1955,1955,0
20241216,154000,19770106,1955,1955,1955,1955,0
20241216,153900,19770106,1955,1955,1955,1955,23
20241216,153800,19770106,1955,1955,1955,1955,0
20241216,153700,19770106,1955,1955,1955,1955,0
20241216,153600,19770106,1955,1955,1955,1955,0
20241216,153500,19770106,1955,1955,1955,1955,0
20241216,153400,19770106,1955,1955,1955,1955,0
20241216,153300,19770106,1955,1955,1955,1955,0
20241216,153200,19770106,1955,1955,1955,1955,0
20241216,153100,19770106,1955,1955,1955,1955,0
20241216,153000,19770106,1955,1955,1955,1955,23
20241216,152900,19725141,1954,1954,1954,1954,0
20241216,152800,19725141,1954,1954,1954,1954,0
20241216,152700,19725141,1954,1954,1954,1954,0
20241216,152600,19725141,1954,1954,1954,1954,0
20241216,152500,19725141,1954,1954,1954,1954,0
20241216,152400,19725141,1954,1954,1954,1954,0
20241216,152300,19725141,1954,1954,1954,1954,0
20241216,152200,19725141,1954,1954,1954,1954,0
20241216,152100,19725141,1954,1954,1954,1954,0
20241216,152000,19725141,1954,1954,1954,1954,0
20241216,151900,19725141,1954,1954,1954,1954,0
20241216,151800,19725141,1954,1954,1954,1954,0
20241216,151700,19725141,1954,1954,1954,1954,0
20241216,151600,19725141,1954,1954,1954,1954,0
20241216,151500,19725141,1954,1954,1954,1954,0
20241216,151400,19725141,1954,1954,1954,1954,0
20241216,151300,19725141,1954,1954,1954,1954,0
20241216,151200,19725141,1954,1954,1954,1954,0
20241216,151100,19725141,1954,1954,1954,1954,0
20241216,151000,19725141,1954,1954,1954,1954,0
20241216,150900,19725141,1954,1954,1954,1954,0
20241216,150800,19725141,1954,1954,1954,1954,0
20241216,150700,19725141,1954,1954,1954,1954,24
20241216,150600,19678245,1945,1945,1945,1945,0
20241216,150500,19678245,1945,1945,1945,1945,0
20241216,150400,19678245,1945,1945,1945,1945,0
20241216,150300,19678245,1945,1945,1945,1945,0
20241216,150200,19678245,1945,1945,1945,1945,0
20241216,150100,19678245,1945,1945,1945,1945,0
20241216,150000,19678245,1945,1945,1945,1945,0
20241216,145900,19678245,1945,1945,1945,1945,0
20241216,145800,19678245,1945,1945,1945,1945,0
20241216,145700,19678245,1945,1945,1945,1945,0
20241216,145600,19678245,1945,1945,1945,1945,0
20241216,145500,19678245,1945,1945,1945,1945,0
20241216,145400,19678245,1945,1945,1945,1945,0
20241216,145300,19678245,1945,1945,1945,1945,0
20241216,145200,19678245,1945,1945,1945,1945,0
20241216,145100,19678245,1945,1945,1945,1945,0
20241216,145000,19678245,1945,1945,1945,1945,0
20241216,144900,19678245,1945,1945,1945,1945,0
20241216,144800,19678245,1945,1945,1945,1945,0
20241216,144700,19678245,1945,1945,1945,1945,0
20241216,144600,19678245,1945,1945,1945,1945,0
20241216,144500,19678245,1945,1945,1945,1945,0
20241216,144400,19678245,1945,1945,1945,1945,0
20241216,144300,19678245,1945,1945,1945,1945,0
20241216,144200,19678245,1945,1945,1945,1945,0
20241216,144100,19678245,1945,1945,1945,1945,0
20241216,144000,19678245,1945,1945,1945,1945,0
20241216,143900,19678245,1945,1945,1945,1945,0
20241216,143800,19678245,1945,1945,1945,1945,0
20241216,143700,19678245,1945,1945,1945,1945,0
20241216,143600,19678245,1945,1945,1945,1945,0
20241216,143500,19678245,1945,1945,1945,1945,0
20241216,143400,19678245,1945,1945,1945,1945,0
20241216,143300,19678245,1945,1945,1945,1945,0
20241216,143200,19678245,1945,1945,1945,1945,0
20241216,143100,19678245,1945,1945,1945,1945,0
20241216,143000,19678245,1945,1945,1945,1945,0
20241216,142900,19678245,1945,1945,1945,1945,0
20241216,142800,19678245,1945,1945,1945,1945,0
20241216,142700,19678245,1945,1945,1945,1945,0
20241216,142600,19678245,1945,1945,1945,1945,0
20241216,142500,19678245,1945,1945,1945,1945,0
20241216,142400,19678245,1945,1945,1945,1945,0
20241216,142300,19678245,1945,1945,1945,1945,0
20241216,142200,19678245,1945,1945,1945,1945,0
20241216,142100,19678245,1945,1945,1945,1945,0
20241216,142000,19678245,1945,1945,1945,1945,0
20241216,141900,19678245,1945,1945,1945,1945,0
20241216,141800,19678245,1945,1945,1945,1945,0
20241216,141700,19678245,1945,1945,1945,1945,0
20241216,141600,19678245,1945,1945,1945,1945,0
20241216,141500,19678245,1945,1945,1945,1945,0
20241216,141400,19678245,1945,1945,1945,1945,0
20241216,141300,19678245,1945,1945,1945,1945,0
20241216,141200,19678245,1945,1945,1945,1945,0
20241216,141100,19678245,1945,1945,1945,1945,0
20241216,141000,19678245,1945,1945,1945,1945,0
20241216,140900,19678245,1945,1945,1945,1945,0
20241216,140800,19678245,1945,1945,1945,1945,0
20241216,140700,19678245,1945,1945,1945,1945,0
20241216,140600,19678245,1945,1945,1945,1945,0
20241216,140500,19678245,1945,1945,1945,1945,0
20241216,140400,19678245,1945,1945,1945,1945,0
20241216,140300,19678245,1945,1945,1945,1945,0
20241216,140200,19678245,1945,1945,1945,1945,0
20241216,140100,19678245,1945,1945,1945,1945,0
20241216,140000,19678245,1945,1945,1945,1945,0
20241216,135900,19678245,1945,1945,1945,1945,0
20241216,135800,19678245,1945,1945,1945,1945,0
20241216,135700,19678245,1945,1945,1945,1945,0
20241216,135600,19678245,1945,1945,1945,1945,0
20241216,135500,19678245,1945,1945,1945,1945,0
20241216,135400,19678245,1945,1945,1945,1945,0
20241216,135300,19678245,1945,1947,1955,1945,532
20241216,135200,18639496,1945,1945,1945,1945,0
20241216,135100,18639496,1945,1945,1945,1945,0
20241216,135000,18639496,1945,1945,1945,1945,0
20241216,134900,18639496,1945,1945,1945,1945,0
20241216,134800,18639496,1945,1945,1945,1945,0
20241216,134700,18639496,1945,1945,1945,1945,0
20241216,134600,18639496,1945,1945,1945,1945,0
20241216,134500,18639496,1945,1945,1945,1945,0
20241216,134400,18639496,1945,1945,1945,1945,0
20241216,134300,18639496,1945,1945,1945,1945,0
20241216,134200,18639496,1945,1945,1945,1945,0
20241216,134100,18639496,1945,1945,1945,1945,0
20241216,134000,18639496,1945,1945,1945,1945,0
20241216,133900,18639496,1945,1945,1945,1945,0
20241216,133800,18639496,1945,1945,1945,1945,0
20241216,133700,18639496,1945,1945,1945,1945,0
20241216,133600,18639496,1945,1945,1945,1945,5
20241216,133500,18629771,1946,1948,1948,1946,14
20241216,133400,18602514,1948,1951,1951,1948,17
20241216,133300,18569366,1952,1952,1952,1952,0
20241216,133200,18569366,1952,1952,1952,1952,0
20241216,133100,18569366,1952,1952,1952,1952,0
20241216,133000,18569366,1952,1952,1952,1952,0
20241216,132900,18569366,1952,1952,1952,1952,0
20241216,132800,18569366,1952,1952,1952,1952,0
20241216,132700,18569366,1952,1952,1952,1952,0
20241216,132600,18569366,1952,1952,1952,1952,0
20241216,132500,18569366,1952,1952,1952,1952,0
20241216,132400,18569366,1952,1952,1952,1952,0
20241216,132300,18569366,1952,1952,1952,1952,1
20241216,132200,18567414,1952,1952,1952,1952,0
20241216,132100,18567414,1952,1952,1952,1952,0
20241216,132000,18567414,1952,1952,1952,1952,0
20241216,131900,18567414,1952,1952,1952,1952,7
20241216,131800,18553750,1952,1952,1952,1952,0
20241216,131700,18553750,1952,1952,1952,1952,0
20241216,131600,18553750,1952,1952,1952,1952,0
20241216,131500,18553750,1952,1952,1952,1952,0
20241216,131400,18553750,1952,1952,1952,1952,0
20241216,131300,18553750,1952,1952,1952,1952,0
20241216,131200,18553750,1952,1952,1952,1952,0
20241216,131100,18553750,1952,1952,1952,1952,0
20241216,131000,18553750,1952,1952,1952,1952,0
20241216,130900,18553750,1952,1952,1952,1952,0
20241216,130800,18553750,1952,1952,1952,1952,0
20241216,130700,18553750,1952,1952,1952,1952,0
20241216,130600,18553750,1952,1952,1952,1952,0
20241216,130500,18553750,1952,1952,1952,1952,0
20241216,130400,18553750,1952,1952,1952,1952,0
20241216,130300,18553750,1952,1952,1952,1952,0
20241216,130200,18553750,1952,1952,1952,1952,0
20241216,130100,18553750,1952,1952,1952,1952,0
20241216,130000,18553750,1952,1952,1952,1952,0
20241216,125900,18553750,1952,1952,1952,1952,0
20241216,125800,18553750,1952,1952,1952,1952,0
20241216,125700,18553750,1952,1952,1952,1952,0
20241216,125600,18553750,1952,1952,1952,1952,0
20241216,125500,18553750,1952,1952,1952,1952,0
20241216,125400,18553750,1952,1952,1952,1952,0
20241216,125300,18553750,1952,1952,1952,1952,0
20241216,125200,18553750,1952,1952,1952,1952,0
20241216,125100,18553750,1952,1952,1952,1952,0
20241216,125000,18553750,1952,1952,1952,1952,0
20241216,124900,18553750,1952,1952,1952,1952,0
20241216,124800,18553750,1952,1952,1952,1952,1
20241216,124700,18551798,1952,1952,1952,1952,0
20241216,124600,18551798,1952,1952,1952,1952,0
20241216,124500,18551798,1952,1952,1952,1952,0
20241216,124400,18551798,1952,1952,1952,1952,0
20241216,124300,18551798,1952,1952,1952,1952,0
20241216,124200,18551798,1952,1952,1952,1952,0
20241216,124100,18551798,1952,1952,1952,1952,0
20241216,124000,18551798,1952,1952,1952,1952,0
20241216,123900,18551798,1952,1952,1952,1952,0
20241216,123800,18551798,1952,1952,1952,1952,0
20241216,123700,18551798,1952,1952,1952,1952,0
20241216,123600,18551798,1952,1952,1952,1952,0
20241216,123500,18551798,1952,1952,1952,1952,0
20241216,123400,18551798,1952,1952,1952,1952,0
20241216,123300,18551798,1952,1952,1952,1952,0
20241216,123200,18551798,1952,1952,1952,1952,500
20241216,123100,17575798,1952,1952,1952,1952,0
20241216,123000,17575798,1952,1952,1952,1952,3
20241216,122900,17569942,1952,1952,1952,1952,0
20241216,122800,17569942,1952,1952,1952,1952,0
20241216,122700,17569942,1952,1952,1952,1952,0
20241216,122600,17569942,1952,1952,1952,1952,0
20241216,122500,17569942,1952,1952,1952,1952,10
20241216,122400,17550422,1952,1952,1952,1952,0
20241216,122300,17550422,1952,1952,1952,1952,0
20241216,122200,17550422,1952,1952,1952,1952,0
20241216,122100,17550422,1952,1952,1952,1952,0
20241216,122000,17550422,1952,1952,1952,1952,0
20241216,121900,17550422,1952,1952,1952,1952,0
20241216,121800,17550422,1952,1952,1952,1952,0
20241216,121700,17550422,1952,1952,1952,1952,0
20241216,121600,17550422,1952,1952,1952,1952,0
20241216,121500,17550422,1952,1952,1952,1952,0
20241216,121400,17550422,1952,1952,1952,1952,0
20241216,121300,17550422,1952,1952,1952,1952,0
20241216,121200,17550422,1952,1952,1952,1952,2
20241216,121100,17546518,1944,1944,1944,1944,0
20241216,121000,17546518,1944,1944,1944,1944,0
20241216,120900,17546518,1944,1944,1944,1944,0
20241216,120800,17546518,1944,1944,1944,1944,0
20241216,120700,17546518,1944,1944,1944,1944,0
20241216,120600,17546518,1944,1944,1944,1944,0
20241216,120500,17546518,1944,1944,1944,1944,0
20241216,120400,17546518,1944,1944,1944,1944,0
20241216,120300,17546518,1944,1944,1944,1944,0
20241216,120200,17546518,1944,1944,1944,1944,0
20241216,120100,17546518,1944,1944,1944,1944,0
20241216,120000,17546518,1944,1944,1944,1944,599
20241216,115900,16382062,1944,1944,1944,1944,0
20241216,115800,16382062,1944,1944,1944,1944,0
20241216,115700,16382062,1944,1944,1944,1944,0
20241216,115600,16382062,1944,1944,1944,1944,0
20241216,115500,16382062,1944,1944,1944,1944,0
20241216,115400,16382062,1944,1944,1944,1944,0
20241216,115300,16382062,1944,1944,1944,1944,0
20241216,115200,16382062,1944,1944,1944,1944,0
20241216,115100,16382062,1944,1944,1944,1944,0
20241216,115000,16382062,1944,1944,1944,1944,0
20241216,114900,16382062,1944,1944,1944,1944,0
20241216,114800,16382062,1944,1944,1944,1944,0
20241216,114700,16382062,1944,1944,1944,1944,0
20241216,114600,16382062,1944,1944,1944,1944,0
20241216,114500,16382062,1944,1944,1944,1944,0
20241216,114400,16382062,1944,1944,1944,1944,0
20241216,114300,16382062,1944,1944,1944,1944,0
20241216,114200,16382062,1944,1944,1944,1944,0
20241216,114100,16382062,1944,1944,1944,1944,0
20241216,114000,16382062,1944,1944,1944,1944,0
20241216,113900,16382062,1944,1944,1944,1944,0
20241216,113800,16382062,1944,1944,1944,1944,0
20241216,113700,16382062,1944,1944,1944,1944,0
20241216,113600,16382062,1944,1944,1944,1944,0
20241216,113500,16382062,1944,1944,1944,1944,0
20241216,113400,16382062,1944,1944,1944,1944,0
20241216,113300,16382062,1944,1944,1944,1944,0
20241216,113200,16382062,1944,1944,1944,1944,0
20241216,113100,16382062,1944,1944,1944,1944,0
20241216,113000,16382062,1944,1944,1944,1944,0
20241216,112900,16382062,1944,1944,1944,1944,0
20241216,112800,16382062,1944,1944,1944,1944,0
20241216,112700,16382062,1944,1944,1944,1944,0
20241216,112600,16382062,1944,1944,1944,1944,0
20241216,112500,16382062,1944,1944,1944,1944,0
20241216,112400,16382062,1944,1944,1944,1944,0
20241216,112300,16382062,1944,1944,1944,1944,0
20241216,112200,16382062,1944,1944,1944,1944,0
20241216,112100,16382062,1944,1944,1944,1944,0
20241216,112000,16382062,1944,1944,1944,1944,0
20241216,111900,16382062,1944,1944,1944,1944,0
20241216,111800,16382062,1944,1944,1944,1944,257
20241216,111700,15882454,1944,1944,1944,1944,0
20241216,111600,15882454,1944,1944,1944,1944,0
20241216,111500,15882454,1944,1944,1944,1944,0
20241216,111400,15882454,1944,1944,1944,1944,0
20241216,111300,15882454,1944,1944,1944,1944,0
20241216,111200,15882454,1944,1944,1944,1944,0
20241216,111100,15882454,1944,1944,1944,1944,0
20241216,111000,15882454,1944,1944,1944,1944,0
20241216,110900,15882454,1944,1944,1944,1944,0
20241216,110800,15882454,1944,1944,1944,1944,0
20241216,110700,15882454,1944,1944,1944,1944,0
20241216,110600,15882454,1944,1944,1944,1944,0
20241216,110500,15882454,1944,1944,1944,1944,21
20241216,110400,15841630,1929,1929,1929,1929,0
20241216,110300,15841630,1929,1929,1929,1929,200
20241216,110200,15455830,1929,1929,1929,1929,0
20241216,110100,15455830,1929,1929,1929,1929,0
20241216,110000,15455830,1929,1938,1938,1929,3800
20241216,105900,8123030,1944,1954,1954,1944,1519
20241216,105800,5168114,1954,1955,1955,1954,961
20241216,105700,3289591,1955,1958,1958,1955,1284
20241216,105600,777336,1960,1960,1960,1960,1
20241216,105500,775376,1960,1960,1960,1960,0
20241216,105400,775376,1960,1960,1960,1960,0
20241216,105300,775376,1960,1960,1960,1960,0
20241216,105200,775376,1960,1960,1960,1960,0
20241216,105100,775376,1960,1960,1960,1960,6
20241216,105000,763616,1958,1958,1958,1958,0
20241216,104900,763616,1958,1958,1958,1958,71
20241216,104800,624598,1960,1960,1960,1960,0
20241216,104700,624598,1960,1960,1960,1960,0
20241216,104600,624598,1960,1960,1960,1960,0
20241216,104500,624598,1960,1960,1960,1960,1
20241216,104400,622638,1960,1960,1960,1960,0
20241216,104300,622638,1960,1960,1960,1960,0
20241216,104200,622638,1960,1960,1960,1960,0
20241216,104100,622638,1960,1960,1960,1960,0
20241216,104000,622638,1960,1960,1960,1960,17
20241216,103900,589318,1960,1960,1960,1960,0
20241216,103800,589318,1960,1960,1960,1960,0
20241216,103700,589318,1960,1960,1960,1960,0
20241216,103600,589318,1960,1960,1960,1960,0
20241216,103500,589318,1960,1960,1960,1960,0
20241216,103400,589318,1960,1960,1960,1960,0
20241216,103300,589318,1960,1960,1960,1960,0
20241216,103200,589318,1960,1960,1960,1960,0
20241216,103100,589318,1960,1960,1960,1960,0
20241216,103000,589318,1960,1960,1960,1960,0
20241216,102900,589318,1960,1960,1960,1960,0
20241216,102800,589318,1960,1960,1960,1960,0
20241216,102700,589318,1960,1960,1960,1960,0
20241216,102600,589318,1960,1960,1960,1960,0
20241216,102500,589318,1960,1960,1960,1960,0
20241216,102400,589318,1960,1960,1960,1960,0
20241216,102300,589318,1960,1960,1960,1960,0
20241216,102200,589318,1960,1960,1960,1960,0
20241216,102100,589318,1960,1960,1960,1960,0
20241216,102000,589318,1960,1960,1960,1960,0
20241216,101900,589318,1960,1960,1960,1960,0
20241216,101800,589318,1960,1960,1960,1960,0
20241216,101700,589318,1960,1960,1960,1960,0
20241216,101600,589318,1960,1960,1960,1960,0
20241216,101500,589318,1960,1960,1960,1960,0
20241216,101400,589318,1960,1960,1960,1960,0
20241216,101300,589318,1960,1960,1960,1960,0
20241216,101200,589318,1960,1960,1960,1960,9
20241216,101100,571678,1960,1960,1960,1960,10
20241216,101000,552078,1960,1960,1960,1960,0
20241216,100900,552078,1960,1960,1960,1960,0
20241216,100800,552078,1960,1960,1960,1960,0
20241216,100700,552078,1960,1960,1960,1960,0
20241216,100600,552078,1960,1960,1960,1960,0
20241216,100500,552078,1960,1960,1960,1960,0
20241216,100400,552078,1960,1960,1960,1960,0
20241216,100300,552078,1960,1960,1960,1960,50
20241216,100200,454078,1960,1960,1960,1960,11
20241216,100100,432518,1960,1960,1960,1960,13
20241216,100000,407038,1960,1960,1960,1960,0
20241216,095900,407038,1960,1960,1960,1960,0
20241216,095800,407038,1960,1960,1960,1960,0
20241216,095700,407038,1960,1960,1960,1960,87
20241216,095600,236518,1960,1960,1960,1960,1
20241216,095500,234558,1964,1964,1964,1964,0
20241216,095400,234558,1964,1964,1964,1964,1
20241216,095300,232594,1957,1957,1957,1957,0
20241216,095200,232594,1957,1957,1957,1957,0
20241216,095100,232594,1957,1957,1957,1957,0
20241216,095000,232594,1957,1957,1957,1957,0
20241216,094900,232594,1957,1957,1957,1957,0
20241216,094800,232594,1957,1957,1957,1957,0
20241216,094700,232594,1957,1957,1957,1957,0
20241216,094600,232594,1957,1957,1957,1957,0
20241216,094500,232594,1957,1957,1957,1957,0
20241216,094400,232594,1957,1957,1957,1957,0
20241216,094300,232594,1957,1957,1957,1957,0
20241216,094200,232594,1957,1957,1957,1957,0
20241216,094100,232594,1957,1957,1957,1957,0
20241216,094000,232594,1957,1957,1957,1957,0
20241216,093900,232594,1957,1957,1957,1957,0
20241216,093800,232594,1957,1957,1957,1957,0
20241216,093700,232594,1957,1957,1957,1957,0
20241216,093600,232594,1957,1957,1957,1957,0
20241216,093500,232594,1957,1957,1957,1957,0
20241216,093400,232594,1957,1957,1957,1957,0
20241216,093300,232594,1957,1957,1957,1957,0
20241216,093200,232594,1957,1957,1957,1957,0
20241216,093100,232594,1957,1957,1957,1957,0
20241216,093000,232594,1957,1957,1957,1957,0
20241216,092900,232594,1957,1957,1957,1957,0
20241216,092800,232594,1957,1957,1957,1957,0
20241216,092700,232594,1957,1957,1957,1957,0
20241216,092600,232594,1957,1957,1957,1957,0
20241216,092500,232594,1957,1957,1957,1957,0
20241216,092400,232594,1957,1957,1957,1957,0
20241216,092300,232594,1957,1957,1957,1957,0
20241216,092200,232594,1957,1957,1957,1957,0
20241216,092100,232594,1957,1957,1957,1957,0
20241216,092000,232594,1957,1957,1957,1957,0
20241216,091900,232594,1957,1957,1957,1957,18
20241216,091800,197368,1968,1968,1968,1968,0
20241216,091700,197368,1968,1968,1968,1968,0
20241216,091600,197368,1968,1968,1968,1968,0
20241216,091500,197368,1968,1968,1968,1968,0
20241216,091400,197368,1968,1968,1968,1968,0
20241216,091300,197368,1968,1968,1968,1968,0
20241216,091200,197368,1968,1968,1968,1968,0
20241216,091100,197368,1968,1968,1968,1968,0
20241216,091000,197368,1968,1968,1968,1968,0
20241216,090900,197368,1968,1968,1968,1968,0
20241216,090800,197368,1968,1968,1968,1968,1
20241216,090700,195400,1954,1954,1954,1954,0
20241216,090600,195400,1954,1954,1954,1954,0
20241216,090500,195400,1954,1954,1954,1954,0
20241216,090400,195400,1954,1954,1954,1954,0
20241216,090300,195400,1954,1954,1954,1954,0
20241216,090200,195400,1954,1954,1954,1954,0
20241216,090100,195400,1954,1954,1954,1954,0
20241216,090000,195400,1954,1954,1954,1954,100