stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,213900,47989105,2015,2015,2015,2015,760
20241220,213800,47989105,2015,2015,2015,2015,0
20241220,213700,47989105,2015,2015,2015,2015,0
20241220,213600,47989105,2015,2015,2015,2015,0
20241220,213500,47989105,2015,2015,2015,2015,0
20241220,213400,47989105,2015,2015,2015,2015,0
20241220,213300,47989105,2015,2015,2015,2015,0
20241220,213200,47989105,2015,2015,2015,2015,0
20241220,213100,47989105,2015,2015,2015,2015,0
20241220,213000,47989105,2015,2015,2015,2015,0
20241220,212900,47989105,2015,2015,2015,2015,0
20241220,212800,47989105,2015,2015,2015,2015,0
20241220,212700,47989105,2015,2015,2015,2015,0
20241220,212600,47989105,2015,2015,2015,2015,0
20241220,212500,47989105,2015,2015,2015,2015,0
20241220,212400,47989105,2015,2015,2015,2015,0
20241220,212300,47989105,2015,2015,2015,2015,0
20241220,212200,47989105,2015,2015,2015,2015,0
20241220,212100,47989105,2015,2015,2015,2015,0
20241220,212000,47989105,2015,2015,2015,2015,0
20241220,211900,47989105,2015,2015,2015,2015,0
20241220,211800,47989105,2015,2015,2015,2015,0
20241220,211700,47989105,2015,2015,2015,2015,0
20241220,211600,47989105,2015,2015,2015,2015,0
20241220,211500,47989105,2015,2015,2015,2015,0
20241220,211400,47989105,2015,2015,2015,2015,0
20241220,211300,47989105,2015,2015,2015,2015,0
20241220,211200,47989105,2015,2015,2015,2015,0
20241220,211100,47989105,2015,2015,2015,2015,0
20241220,211000,47989105,2015,2015,2015,2015,0
20241220,210900,47989105,2015,2015,2015,2015,760
20241220,210800,47989105,2015,2015,2015,2015,0
20241220,210700,47989105,2015,2015,2015,2015,0
20241220,210600,47989105,2015,2015,2015,2015,0
20241220,210500,47989105,2015,2015,2015,2015,0
20241220,210400,47989105,2015,2015,2015,2015,0
20241220,210300,47989105,2015,2015,2015,2015,0
20241220,210200,47989105,2015,2015,2015,2015,0
20241220,210100,47989105,2015,2015,2015,2015,0
20241220,210000,47989105,2015,2015,2015,2015,0
20241220,205900,47989105,2015,2015,2015,2015,0
20241220,205800,47989105,2015,2015,2015,2015,0
20241220,205700,47989105,2015,2015,2015,2015,0
20241220,205600,47989105,2015,2015,2015,2015,0
20241220,205500,47989105,2015,2015,2015,2015,0
20241220,205400,47989105,2015,2015,2015,2015,0
20241220,205300,47989105,2015,2015,2015,2015,0
20241220,205200,47989105,2015,2015,2015,2015,0
20241220,205100,47989105,2015,2015,2015,2015,0
20241220,205000,47989105,2015,2015,2015,2015,0
20241220,204900,47989105,2015,2015,2015,2015,0
20241220,204800,47989105,2015,2015,2015,2015,0
20241220,204700,47989105,2015,2015,2015,2015,0
20241220,204600,47989105,2015,2015,2015,2015,0
20241220,204500,47989105,2015,2015,2015,2015,0
20241220,204400,47989105,2015,2015,2015,2015,0
20241220,204300,47989105,2015,2015,2015,2015,0
20241220,204200,47989105,2015,2015,2015,2015,0
20241220,204100,47989105,2015,2015,2015,2015,0
20241220,204000,47989105,2015,2015,2015,2015,0
20241220,203900,47989105,2015,2015,2015,2015,760
20241220,203800,47989105,2015,2015,2015,2015,0
20241220,203700,47989105,2015,2015,2015,2015,0
20241220,203600,47989105,2015,2015,2015,2015,0
20241220,203500,47989105,2015,2015,2015,2015,0
20241220,203400,47989105,2015,2015,2015,2015,0
20241220,203300,47989105,2015,2015,2015,2015,0
20241220,203200,47989105,2015,2015,2015,2015,0
20241220,203100,47989105,2015,2015,2015,2015,0
20241220,203000,47989105,2015,2015,2015,2015,0
20241220,202900,47989105,2015,2015,2015,2015,0
20241220,202800,47989105,2015,2015,2015,2015,0
20241220,202700,47989105,2015,2015,2015,2015,0
20241220,202600,47989105,2015,2015,2015,2015,0
20241220,202500,47989105,2015,2015,2015,2015,0
20241220,202400,47989105,2015,2015,2015,2015,0
20241220,202300,47989105,2015,2015,2015,2015,0
20241220,202200,47989105,2015,2015,2015,2015,0
20241220,202100,47989105,2015,2015,2015,2015,0
20241220,202000,47989105,2015,2015,2015,2015,0
20241220,201900,47989105,2015,2015,2015,2015,0
20241220,201800,47989105,2015,2015,2015,2015,0
20241220,201700,47989105,2015,2015,2015,2015,0
20241220,201600,47989105,2015,2015,2015,2015,0
20241220,201500,47989105,2015,2015,2015,2015,0
20241220,201400,47989105,2015,2015,2015,2015,0
20241220,201300,47989105,2015,2015,2015,2015,0
20241220,201200,47989105,2015,2015,2015,2015,0
20241220,201100,47989105,2015,2015,2015,2015,0
20241220,201000,47989105,2015,2015,2015,2015,0
20241220,200900,47989105,2015,2015,2015,2015,760
20241220,200800,47989105,2015,2015,2015,2015,0
20241220,200700,47989105,2015,2015,2015,2015,0
20241220,200600,47989105,2015,2015,2015,2015,0
20241220,200500,47989105,2015,2015,2015,2015,0
20241220,200400,47989105,2015,2015,2015,2015,0
20241220,200300,47989105,2015,2015,2015,2015,0
20241220,200200,47989105,2015,2015,2015,2015,0
20241220,200100,47989105,2015,2015,2015,2015,0
20241220,200000,47989105,2015,2015,2015,2015,0
20241220,195900,47989105,2015,2015,2015,2015,0
20241220,195800,47989105,2015,2015,2015,2015,0
20241220,195700,47989105,2015,2015,2015,2015,0
20241220,195600,47989105,2015,2015,2015,2015,0
20241220,195500,47989105,2015,2015,2015,2015,0
20241220,195400,47989105,2015,2015,2015,2015,0
20241220,195300,47989105,2015,2015,2015,2015,0
20241220,195200,47989105,2015,2015,2015,2015,0
20241220,195100,47989105,2015,2015,2015,2015,0
20241220,195000,47989105,2015,2015,2015,2015,0
20241220,194900,47989105,2015,2015,2015,2015,0
20241220,194800,47989105,2015,2015,2015,2015,0
20241220,194700,47989105,2015,2015,2015,2015,0
20241220,194600,47989105,2015,2015,2015,2015,0
20241220,194500,47989105,2015,2015,2015,2015,0
20241220,194400,47989105,2015,2015,2015,2015,0
20241220,194300,47989105,2015,2015,2015,2015,0
20241220,194200,47989105,2015,2015,2015,2015,0
20241220,194100,47989105,2015,2015,2015,2015,0
20241220,194000,47989105,2015,2015,2015,2015,0
20241220,193900,47989105,2015,2015,2015,2015,760
20241220,193800,47989105,2015,2015,2015,2015,0
20241220,193700,47989105,2015,2015,2015,2015,0
20241220,193600,47989105,2015,2015,2015,2015,0
20241220,193500,47989105,2015,2015,2015,2015,0
20241220,193400,47989105,2015,2015,2015,2015,0
20241220,193300,47989105,2015,2015,2015,2015,0
20241220,193200,47989105,2015,2015,2015,2015,0
20241220,193100,47989105,2015,2015,2015,2015,0
20241220,193000,47989105,2015,2015,2015,2015,0
20241220,192900,47989105,2015,2015,2015,2015,0
20241220,192800,47989105,2015,2015,2015,2015,0
20241220,192700,47989105,2015,2015,2015,2015,0
20241220,192600,47989105,2015,2015,2015,2015,0
20241220,192500,47989105,2015,2015,2015,2015,0
20241220,192400,47989105,2015,2015,2015,2015,0
20241220,192300,47989105,2015,2015,2015,2015,0
20241220,192200,47989105,2015,2015,2015,2015,0
20241220,192100,47989105,2015,2015,2015,2015,0
20241220,192000,47989105,2015,2015,2015,2015,0
20241220,191900,47989105,2015,2015,2015,2015,0
20241220,191800,47989105,2015,2015,2015,2015,0
20241220,191700,47989105,2015,2015,2015,2015,0
20241220,191600,47989105,2015,2015,2015,2015,0
20241220,191500,47989105,2015,2015,2015,2015,0
20241220,191400,47989105,2015,2015,2015,2015,0
20241220,191300,47989105,2015,2015,2015,2015,0
20241220,191200,47989105,2015,2015,2015,2015,0
20241220,191100,47989105,2015,2015,2015,2015,0
20241220,191000,47989105,2015,2015,2015,2015,0
20241220,190900,47989105,2015,2015,2015,2015,760
20241220,190800,47989105,2015,2015,2015,2015,0
20241220,190700,47989105,2015,2015,2015,2015,0
20241220,190600,47989105,2015,2015,2015,2015,0
20241220,190500,47989105,2015,2015,2015,2015,0
20241220,190400,47989105,2015,2015,2015,2015,0
20241220,190300,47989105,2015,2015,2015,2015,0
20241220,190200,47989105,2015,2015,2015,2015,0
20241220,190100,47989105,2015,2015,2015,2015,0
20241220,190000,47989105,2015,2015,2015,2015,0
20241220,185900,47989105,2015,2015,2015,2015,0
20241220,185800,47989105,2015,2015,2015,2015,0
20241220,185700,47989105,2015,2015,2015,2015,0
20241220,185600,47989105,2015,2015,2015,2015,0
20241220,185500,47989105,2015,2015,2015,2015,0
20241220,185400,47989105,2015,2015,2015,2015,0
20241220,185300,47989105,2015,2015,2015,2015,0
20241220,185200,47989105,2015,2015,2015,2015,0
20241220,185100,47989105,2015,2015,2015,2015,0
20241220,185000,47989105,2015,2015,2015,2015,0
20241220,184900,47989105,2015,2015,2015,2015,0
20241220,184800,47989105,2015,2015,2015,2015,0
20241220,184700,47989105,2015,2015,2015,2015,0
20241220,184600,47989105,2015,2015,2015,2015,0
20241220,184500,47989105,2015,2015,2015,2015,0
20241220,184400,47989105,2015,2015,2015,2015,0
20241220,184300,47989105,2015,2015,2015,2015,0
20241220,184200,47989105,2015,2015,2015,2015,0
20241220,184100,47989105,2015,2015,2015,2015,0
20241220,184000,47989105,2015,2015,2015,2015,0
20241220,183900,47989105,2015,2015,2015,2015,760
20241220,183800,47989105,2015,2015,2015,2015,0
20241220,183700,47989105,2015,2015,2015,2015,0
20241220,183600,47989105,2015,2015,2015,2015,0
20241220,183500,47989105,2015,2015,2015,2015,0
20241220,183400,47989105,2015,2015,2015,2015,0
20241220,183300,47989105,2015,2015,2015,2015,0
20241220,183200,47989105,2015,2015,2015,2015,0
20241220,183100,47989105,2015,2015,2015,2015,0
20241220,183000,47989105,2015,2015,2015,2015,0
20241220,182900,47989105,2015,2015,2015,2015,0
20241220,182800,47989105,2015,2015,2015,2015,0
20241220,182700,47989105,2015,2015,2015,2015,0
20241220,182600,47989105,2015,2015,2015,2015,0
20241220,182500,47989105,2015,2015,2015,2015,0
20241220,182400,47989105,2015,2015,2015,2015,0
20241220,182300,47989105,2015,2015,2015,2015,0
20241220,182200,47989105,2015,2015,2015,2015,0
20241220,182100,47989105,2015,2015,2015,2015,0
20241220,182000,47989105,2015,2015,2015,2015,0
20241220,181900,47989105,2015,2015,2015,2015,0
20241220,181800,47989105,2015,2015,2015,2015,0
20241220,181700,47989105,2015,2015,2015,2015,0
20241220,181600,47989105,2015,2015,2015,2015,0
20241220,181500,47989105,2015,2015,2015,2015,0
20241220,181400,47989105,2015,2015,2015,2015,0
20241220,181300,47989105,2015,2015,2015,2015,0
20241220,181200,47989105,2015,2015,2015,2015,0
20241220,181100,47989105,2015,2015,2015,2015,0
20241220,181000,47989105,2015,2015,2015,2015,0
20241220,180900,47989105,2015,2015,2015,2015,760
20241220,180800,47989105,2015,2015,2015,2015,0
20241220,180700,47989105,2015,2015,2015,2015,0
20241220,180600,47989105,2015,2015,2015,2015,0
20241220,180500,47989105,2015,2015,2015,2015,0
20241220,180400,47989105,2015,2015,2015,2015,0
20241220,180300,47989105,2015,2015,2015,2015,0
20241220,180200,47989105,2015,2015,2015,2015,0
20241220,180100,47989105,2015,2015,2015,2015,0
20241220,180000,47989105,2015,2015,2015,2015,0
20241220,175900,47989105,2015,2015,2015,2015,0
20241220,175800,47989105,2015,2015,2015,2015,0
20241220,175700,47989105,2015,2015,2015,2015,0
20241220,175600,47989105,2015,2015,2015,2015,0
20241220,175500,47989105,2015,2015,2015,2015,0
20241220,175400,47989105,2015,2015,2015,2015,0
20241220,175300,47989105,2015,2015,2015,2015,0
20241220,175200,47989105,2015,2015,2015,2015,0
20241220,175100,47989105,2015,2015,2015,2015,0
20241220,175000,47989105,2015,2015,2015,2015,0
20241220,174900,47989105,2015,2015,2015,2015,0
20241220,174800,47989105,2015,2015,2015,2015,0
20241220,174700,47989105,2015,2015,2015,2015,0
20241220,174600,47989105,2015,2015,2015,2015,0
20241220,174500,47989105,2015,2015,2015,2015,0
20241220,174400,47989105,2015,2015,2015,2015,0
20241220,174300,47989105,2015,2015,2015,2015,0
20241220,174200,47989105,2015,2015,2015,2015,0
20241220,174100,47989105,2015,2015,2015,2015,0
20241220,174000,47989105,2015,2015,2015,2015,0
20241220,173900,47989105,2015,2015,2015,2015,760
20241220,173800,47989105,2015,2015,2015,2015,0
20241220,173700,47989105,2015,2015,2015,2015,0
20241220,173600,47989105,2015,2015,2015,2015,0
20241220,173500,47989105,2015,2015,2015,2015,0
20241220,173400,47989105,2015,2015,2015,2015,0
20241220,173300,47989105,2015,2015,2015,2015,0
20241220,173200,47989105,2015,2015,2015,2015,0
20241220,173100,47989105,2015,2015,2015,2015,0
20241220,173000,47989105,2015,2015,2015,2015,0
20241220,172900,47989105,2015,2015,2015,2015,0
20241220,172800,47989105,2015,2015,2015,2015,0
20241220,172700,47989105,2015,2015,2015,2015,0
20241220,172600,47989105,2015,2015,2015,2015,0
20241220,172500,47989105,2015,2015,2015,2015,0
20241220,172400,47989105,2015,2015,2015,2015,0
20241220,172300,47989105,2015,2015,2015,2015,0
20241220,172200,47989105,2015,2015,2015,2015,0
20241220,172100,47989105,2015,2015,2015,2015,0
20241220,172000,47989105,2015,2015,2015,2015,0
20241220,171900,47989105,2015,2015,2015,2015,0
20241220,171800,47989105,2015,2015,2015,2015,0
20241220,171700,47989105,2015,2015,2015,2015,0
20241220,171600,47989105,2015,2015,2015,2015,0
20241220,171500,47989105,2015,2015,2015,2015,0
20241220,171400,47989105,2015,2015,2015,2015,0
20241220,171300,47989105,2015,2015,2015,2015,0
20241220,171200,47989105,2015,2015,2015,2015,0
20241220,171100,47989105,2015,2015,2015,2015,0
20241220,171000,47989105,2015,2015,2015,2015,0
20241220,170900,47989105,2015,2015,2015,2015,760
20241220,170800,47989105,2015,2015,2015,2015,0
20241220,170700,47989105,2015,2015,2015,2015,0
20241220,170600,47989105,2015,2015,2015,2015,0
20241220,170500,47989105,2015,2015,2015,2015,0
20241220,170400,47989105,2015,2015,2015,2015,0
20241220,170300,47989105,2015,2015,2015,2015,0
20241220,170200,47989105,2015,2015,2015,2015,0
20241220,170100,47989105,2015,2015,2015,2015,0
20241220,170000,47989105,2015,2015,2015,2015,0
20241220,165900,47989105,2015,2015,2015,2015,0
20241220,165800,47989105,2015,2015,2015,2015,0
20241220,165700,47989105,2015,2015,2015,2015,0
20241220,165600,47989105,2015,2015,2015,2015,0
20241220,165500,47989105,2015,2015,2015,2015,0
20241220,165400,47989105,2015,2015,2015,2015,0
20241220,165300,47989105,2015,2015,2015,2015,0
20241220,165200,47989105,2015,2015,2015,2015,0
20241220,165100,47989105,2015,2015,2015,2015,0
20241220,165000,47989105,2015,2015,2015,2015,0
20241220,164900,47989105,2015,2015,2015,2015,0
20241220,164800,47989105,2015,2015,2015,2015,0
20241220,164700,47989105,2015,2015,2015,2015,0
20241220,164600,47989105,2015,2015,2015,2015,0
20241220,164500,47989105,2015,2015,2015,2015,0
20241220,164400,47989105,2015,2015,2015,2015,0
20241220,164300,47989105,2015,2015,2015,2015,0
20241220,164200,47989105,2015,2015,2015,2015,0
20241220,164100,47989105,2015,2015,2015,2015,0
20241220,164000,47989105,2015,2015,2015,2015,0
20241220,163900,47989105,2015,2015,2015,2015,760
20241220,163800,47989105,2015,2015,2015,2015,0
20241220,163700,47989105,2015,2015,2015,2015,0
20241220,163600,47989105,2015,2015,2015,2015,0
20241220,163500,47989105,2015,2015,2015,2015,0
20241220,163400,47989105,2015,2015,2015,2015,0
20241220,163300,47989105,2015,2015,2015,2015,0
20241220,163200,47989105,2015,2015,2015,2015,0
20241220,163100,47989105,2015,2015,2015,2015,0
20241220,163000,47989105,2015,2015,2015,2015,0
20241220,162900,47989105,2015,2015,2015,2015,0
20241220,162800,47989105,2015,2015,2015,2015,0
20241220,162700,47989105,2015,2015,2015,2015,0
20241220,162600,47989105,2015,2015,2015,2015,0
20241220,162500,47989105,2015,2015,2015,2015,0
20241220,162400,47989105,2015,2015,2015,2015,0
20241220,162300,47989105,2015,2015,2015,2015,0
20241220,162200,47989105,2015,2015,2015,2015,0
20241220,162100,47989105,2015,2015,2015,2015,0
20241220,162000,47989105,2015,2015,2015,2015,0
20241220,161900,47989105,2015,2015,2015,2015,0
20241220,161800,47989105,2015,2015,2015,2015,0
20241220,161700,47989105,2015,2015,2015,2015,0
20241220,161600,47989105,2015,2015,2015,2015,0
20241220,161500,47989105,2015,2015,2015,2015,0
20241220,161400,47989105,2015,2015,2015,2015,0
20241220,161300,47989105,2015,2015,2015,2015,0
20241220,161200,47989105,2015,2015,2015,2015,0
20241220,161100,47989105,2015,2015,2015,2015,0
20241220,161000,47989105,2015,2015,2015,2015,0
20241220,160900,47989105,2015,2015,2015,2015,760
20241220,160800,47989105,2015,2015,2015,2015,0
20241220,160700,47989105,2015,2015,2015,2015,0
20241220,160600,47989105,2015,2015,2015,2015,0
20241220,160500,47989105,2015,2015,2015,2015,0
20241220,160400,47989105,2015,2015,2015,2015,0
20241220,160300,47989105,2015,2015,2015,2015,0
20241220,160200,47989105,2015,2015,2015,2015,0
20241220,160100,47989105,2015,2015,2015,2015,0
20241220,160000,47989105,2015,2015,2015,2015,0
20241220,155900,47989105,2015,2015,2015,2015,0
20241220,155800,47989105,2015,2015,2015,2015,0
20241220,155700,47989105,2015,2015,2015,2015,0
20241220,155600,47989105,2015,2015,2015,2015,0
20241220,155500,47989105,2015,2015,2015,2015,0
20241220,155400,47989105,2015,2015,2015,2015,0
20241220,155300,47989105,2015,2015,2015,2015,0
20241220,155200,47989105,2015,2015,2015,2015,0
20241220,155100,47989105,2015,2015,2015,2015,0
20241220,155000,47989105,2015,2015,2015,2015,0
20241220,154900,47989105,2015,2015,2015,2015,0
20241220,154800,47989105,2015,2015,2015,2015,0
20241220,154700,47989105,2015,2015,2015,2015,0
20241220,154600,47989105,2015,2015,2015,2015,0
20241220,154500,47989105,2015,2015,2015,2015,0
20241220,154400,47989105,2015,2015,2015,2015,0
20241220,154300,47989105,2015,2015,2015,2015,0
20241220,154200,47989105,2015,2015,2015,2015,0
20241220,154100,47989105,2015,2015,2015,2015,0
20241220,154000,47989105,2015,2015,2015,2015,0
20241220,153900,47989105,2015,2015,2015,2015,760
20241220,153800,47989105,2015,2015,2015,2015,0
20241220,153700,47989105,2015,2015,2015,2015,0
20241220,153600,47989105,2015,2015,2015,2015,0
20241220,153500,47989105,2015,2015,2015,2015,0
20241220,153400,47989105,2015,2015,2015,2015,0
20241220,153300,47989105,2015,2015,2015,2015,0
20241220,153200,47989105,2015,2015,2015,2015,0
20241220,153100,47989105,2015,2015,2015,2015,0
20241220,153000,47989105,2015,2015,2015,2015,760
20241220,152900,46457705,2030,2030,2030,2030,0
20241220,152800,46457705,2030,2030,2030,2030,0
20241220,152700,46457705,2030,2030,2030,2030,0
20241220,152600,46457705,2030,2030,2030,2030,0
20241220,152500,46457705,2030,2030,2030,2030,0
20241220,152400,46457705,2030,2030,2030,2030,0
20241220,152300,46457705,2030,2030,2030,2030,0
20241220,152200,46457705,2030,2030,2030,2030,0
20241220,152100,46457705,2030,2030,2030,2030,0
20241220,152000,46457705,2030,2030,2030,2030,0
20241220,151900,46457705,2030,2015,2030,2015,461
20241220,151800,45528745,2030,2030,2030,2030,0
20241220,151700,45528745,2030,2030,2030,2030,0
20241220,151600,45528745,2030,2030,2030,2030,1
20241220,151500,45526715,2015,2015,2015,2015,0
20241220,151400,45526715,2015,2015,2015,2015,0
20241220,151300,45526715,2015,2015,2015,2015,0
20241220,151200,45526715,2015,2015,2015,2015,0
20241220,151100,45526715,2015,2015,2015,2015,0
20241220,151000,45526715,2015,2015,2015,2015,50
20241220,150900,45425965,2010,2010,2010,2010,0
20241220,150800,45425965,2010,2010,2010,2010,0
20241220,150700,45425965,2010,2010,2010,2010,0
20241220,150600,45425965,2010,2010,2010,2010,0
20241220,150500,45425965,2010,2010,2010,2010,0
20241220,150400,45425965,2010,2010,2010,2010,0
20241220,150300,45425965,2010,2020,2020,2010,1074
20241220,150200,43266435,2040,2040,2040,2040,0
20241220,150100,43266435,2040,2040,2040,2040,0
20241220,150000,43266435,2040,2040,2040,2040,0
20241220,145900,43266435,2040,2040,2040,2040,0
20241220,145800,43266435,2040,2040,2040,2040,0
20241220,145700,43266435,2040,2040,2040,2040,0
20241220,145600,43266435,2040,2040,2040,2040,0
20241220,145500,43266435,2040,2040,2040,2040,0
20241220,145400,43266435,2040,2040,2040,2040,0
20241220,145300,43266435,2040,2040,2040,2040,0
20241220,145200,43266435,2040,2040,2040,2040,0
20241220,145100,43266435,2040,2040,2040,2040,0
20241220,145000,43266435,2040,2040,2040,2040,0
20241220,144900,43266435,2040,2040,2040,2040,0
20241220,144800,43266435,2040,2040,2040,2040,0
20241220,144700,43266435,2040,2040,2040,2040,0
20241220,144600,43266435,2040,2040,2040,2040,0
20241220,144500,43266435,2040,2040,2040,2040,0
20241220,144400,43266435,2040,2040,2040,2040,0
20241220,144300,43266435,2040,2040,2040,2040,0
20241220,144200,43266435,2040,2040,2040,2040,0
20241220,144100,43266435,2040,2040,2040,2040,0
20241220,144000,43266435,2040,2040,2040,2040,0
20241220,143900,43266435,2040,2035,2040,2035,1000
20241220,143800,41227190,2040,2040,2040,2040,0
20241220,143700,41227190,2040,2040,2040,2040,0
20241220,143600,41227190,2040,2040,2040,2040,0
20241220,143500,41227190,2040,2040,2040,2040,0
20241220,143400,41227190,2040,2040,2040,2040,0
20241220,143300,41227190,2040,2040,2040,2040,0
20241220,143200,41227190,2040,2040,2040,2040,0
20241220,143100,41227190,2040,2040,2040,2040,0
20241220,143000,41227190,2040,2040,2040,2040,0
20241220,142900,41227190,2040,2040,2040,2040,0
20241220,142800,41227190,2040,2040,2040,2040,0
20241220,142700,41227190,2040,2040,2040,2040,0
20241220,142600,41227190,2040,2040,2040,2040,0
20241220,142500,41227190,2040,2040,2040,2040,0
20241220,142400,41227190,2040,2040,2040,2040,0
20241220,142300,41227190,2040,2040,2040,2040,0
20241220,142200,41227190,2040,2040,2040,2040,0
20241220,142100,41227190,2040,2040,2040,2040,0
20241220,142000,41227190,2040,2040,2040,2040,0
20241220,141900,41227190,2040,2040,2040,2040,0
20241220,141800,41227190,2040,2040,2040,2040,0
20241220,141700,41227190,2040,2040,2040,2040,0
20241220,141600,41227190,2040,2040,2040,2040,0
20241220,141500,41227190,2040,2040,2040,2040,0
20241220,141400,41227190,2040,2040,2040,2040,0
20241220,141300,41227190,2040,2040,2040,2040,0
20241220,141200,41227190,2040,2040,2040,2040,0
20241220,141100,41227190,2040,2040,2040,2040,0
20241220,141000,41227190,2040,2040,2040,2040,0
20241220,140900,41227190,2040,2040,2040,2040,0
20241220,140800,41227190,2040,2040,2040,2040,4
20241220,140700,41219030,2010,2010,2010,2010,0
20241220,140600,41219030,2010,2010,2010,2010,0
20241220,140500,41219030,2010,2010,2010,2010,0
20241220,140400,41219030,2010,2010,2010,2010,0
20241220,140300,41219030,2010,2010,2010,2010,0
20241220,140200,41219030,2010,2010,2010,2010,0
20241220,140100,41219030,2010,2010,2010,2010,0
20241220,140000,41219030,2010,2010,2010,2010,0
20241220,135900,41219030,2010,2010,2010,2010,0
20241220,135800,41219030,2010,2010,2010,2010,0
20241220,135700,41219030,2010,2010,2010,2010,0
20241220,135600,41219030,2010,2010,2010,2010,0
20241220,135500,41219030,2010,2010,2010,2010,0
20241220,135400,41219030,2010,2010,2010,2010,0
20241220,135300,41219030,2010,2010,2010,2010,89
20241220,135200,41040140,2010,2010,2010,2010,0
20241220,135100,41040140,2010,2010,2010,2010,0
20241220,135000,41040140,2010,2010,2010,2010,0
20241220,134900,41040140,2010,2010,2010,2010,0
20241220,134800,41040140,2010,2010,2010,2010,160
20241220,134700,40718540,2010,2010,2010,2010,250
20241220,134600,40216040,2010,2010,2010,2010,0
20241220,134500,40216040,2010,2010,2010,2010,0
20241220,134400,40216040,2010,2010,2010,2010,0
20241220,134300,40216040,2010,2010,2010,2010,0
20241220,134200,40216040,2010,2010,2010,2010,0
20241220,134100,40216040,2010,2010,2010,2010,0
20241220,134000,40216040,2010,2010,2010,2010,0
20241220,133900,40216040,2010,2010,2010,2010,0
20241220,133800,40216040,2010,2010,2010,2010,0
20241220,133700,40216040,2010,2010,2010,2010,0
20241220,133600,40216040,2010,2010,2010,2010,284
20241220,133500,39645200,2010,2010,2010,2010,0
20241220,133400,39645200,2010,2010,2010,2010,0
20241220,133300,39645200,2010,2010,2010,2010,0
20241220,133200,39645200,2010,2010,2010,2010,0
20241220,133100,39645200,2010,2010,2010,2010,0
20241220,133000,39645200,2010,2010,2010,2010,0
20241220,132900,39645200,2010,2010,2010,2010,50
20241220,132800,39544700,2010,2010,2010,2010,51
20241220,132700,39442190,2015,2015,2015,2015,0
20241220,132600,39442190,2015,2015,2015,2015,42
20241220,132500,39357560,2015,2015,2015,2015,200
20241220,132400,38954560,2020,2020,2020,2020,0
20241220,132300,38954560,2020,2020,2020,2020,299
20241220,132200,38350580,2035,2035,2035,2035,0
20241220,132100,38350580,2035,2035,2035,2035,0
20241220,132000,38350580,2035,2035,2035,2035,0
20241220,131900,38350580,2035,2035,2035,2035,0
20241220,131800,38350580,2035,2035,2035,2035,0
20241220,131700,38350580,2035,2035,2035,2035,0
20241220,131600,38350580,2035,2035,2035,2035,0
20241220,131500,38350580,2035,2035,2035,2035,0
20241220,131400,38350580,2035,2035,2035,2035,0
20241220,131300,38350580,2035,2035,2035,2035,0
20241220,131200,38350580,2035,2035,2035,2035,0
20241220,131100,38350580,2035,2035,2035,2035,0
20241220,131000,38350580,2035,2035,2035,2035,0
20241220,130900,38350580,2035,2035,2035,2035,0
20241220,130800,38350580,2035,2035,2035,2035,0
20241220,130700,38350580,2035,2035,2035,2035,0
20241220,130600,38350580,2035,2035,2035,2035,0
20241220,130500,38350580,2035,2035,2035,2035,0
20241220,130400,38350580,2035,2035,2035,2035,0
20241220,130300,38350580,2035,2035,2035,2035,0
20241220,130200,38350580,2035,2035,2035,2035,0
20241220,130100,38350580,2035,2035,2035,2035,0
20241220,130000,38350580,2035,2035,2035,2035,0
20241220,125900,38350580,2035,2035,2035,2035,0
20241220,125800,38350580,2035,2035,2035,2035,0
20241220,125700,38350580,2035,2035,2035,2035,0
20241220,125600,38350580,2035,2035,2035,2035,4
20241220,125500,38342440,2030,2030,2030,2030,0
20241220,125400,38342440,2030,2030,2030,2030,0
20241220,125300,38342440,2030,2030,2030,2030,0
20241220,125200,38342440,2030,2030,2030,2030,0
20241220,125100,38342440,2030,2030,2030,2030,1
20241220,125000,38340410,2035,2040,2040,2035,3
20241220,124900,38334295,2045,2045,2045,2045,0
20241220,124800,38334295,2045,2045,2045,2045,0
20241220,124700,38334295,2045,2045,2045,2045,5
20241220,124600,38324070,2025,2025,2025,2025,0
20241220,124500,38324070,2025,2025,2025,2025,0
20241220,124400,38324070,2025,2020,2025,2020,113
20241220,124300,38095805,2020,2020,2020,2020,100
20241220,124200,37893805,2020,2020,2020,2020,0
20241220,124100,37893805,2020,2020,2020,2020,0
20241220,124000,37893805,2020,2020,2020,2020,0
20241220,123900,37893805,2020,2020,2020,2020,0
20241220,123800,37893805,2020,2020,2020,2020,0
20241220,123700,37893805,2020,2020,2020,2020,0
20241220,123600,37893805,2020,2020,2020,2020,0
20241220,123500,37893805,2020,2020,2020,2020,0
20241220,123400,37893805,2020,2020,2020,2020,5
20241220,123300,37883705,2020,2020,2020,2020,0
20241220,123200,37883705,2020,2020,2020,2020,4
20241220,123100,37875625,2020,2020,2020,2020,0
20241220,123000,37875625,2020,2020,2020,2020,0
20241220,122900,37875625,2020,2020,2020,2020,0
20241220,122800,37875625,2020,2020,2020,2020,0
20241220,122700,37875625,2020,2020,2020,2020,0
20241220,122600,37875625,2020,2020,2020,2020,0
20241220,122500,37875625,2020,2020,2020,2020,3
20241220,122400,37869565,2020,2020,2020,2020,0
20241220,122300,37869565,2020,2020,2020,2020,0
20241220,122200,37869565,2020,2020,2020,2020,0
20241220,122100,37869565,2020,2020,2020,2020,0
20241220,122000,37869565,2020,2020,2020,2020,0
20241220,121900,37869565,2020,2020,2020,2020,0
20241220,121800,37869565,2020,2020,2020,2020,0
20241220,121700,37869565,2020,2020,2020,2020,0
20241220,121600,37869565,2020,2020,2020,2020,0
20241220,121500,37869565,2020,2020,2020,2020,0
20241220,121400,37869565,2020,2020,2020,2020,4
20241220,121300,37861485,2020,2020,2020,2020,0
20241220,121200,37861485,2020,2020,2020,2020,1883
20241220,121100,34057825,2045,2045,2045,2045,0
20241220,121000,34057825,2045,2045,2045,2045,0
20241220,120900,34057825,2045,2045,2045,2045,0
20241220,120800,34057825,2045,2045,2045,2045,0
20241220,120700,34057825,2045,2045,2045,2045,0
20241220,120600,34057825,2045,2045,2045,2045,4
20241220,120500,34049645,2020,2045,2045,2020,940
20241220,120400,32148840,2060,2060,2060,2060,0
20241220,120300,32148840,2060,2060,2060,2060,0
20241220,120200,32148840,2060,2060,2060,2060,0
20241220,120100,32148840,2060,2060,2060,2060,0
20241220,120000,32148840,2060,2060,2060,2060,0
20241220,115900,32148840,2060,2060,2060,2060,108
20241220,115800,31926360,2060,2060,2060,2060,0
20241220,115700,31926360,2060,2060,2060,2060,0
20241220,115600,31926360,2060,2060,2060,2060,0
20241220,115500,31926360,2060,2060,2060,2060,0
20241220,115400,31926360,2060,2060,2060,2060,0
20241220,115300,31926360,2060,2060,2060,2060,0
20241220,115200,31926360,2060,2060,2060,2060,0
20241220,115100,31926360,2060,2060,2060,2060,0
20241220,115000,31926360,2060,2060,2060,2060,0
20241220,114900,31926360,2060,2060,2060,2060,0
20241220,114800,31926360,2060,2060,2060,2060,0
20241220,114700,31926360,2060,2060,2060,2060,0
20241220,114600,31926360,2060,2060,2060,2060,0
20241220,114500,31926360,2060,2060,2060,2060,0
20241220,114400,31926360,2060,2060,2060,2060,0
20241220,114300,31926360,2060,2060,2060,2060,0
20241220,114200,31926360,2060,2060,2060,2060,1
20241220,114100,31924300,2020,2020,2020,2020,0
20241220,114000,31924300,2020,2020,2020,2020,0
20241220,113900,31924300,2020,2020,2020,2020,0
20241220,113800,31924300,2020,2020,2020,2020,0
20241220,113700,31924300,2020,2020,2020,2020,0
20241220,113600,31924300,2020,2020,2020,2020,0
20241220,113500,31924300,2020,2035,2035,2020,2700
20241220,113400,26434615,2060,2060,2060,2060,0
20241220,113300,26434615,2060,2060,2060,2060,0
20241220,113200,26434615,2060,2060,2060,2060,0
20241220,113100,26434615,2060,2060,2060,2060,0
20241220,113000,26434615,2060,2060,2060,2060,0
20241220,112900,26434615,2060,2060,2060,2060,0
20241220,112800,26434615,2060,2060,2060,2060,0
20241220,112700,26434615,2060,2060,2060,2060,0
20241220,112600,26434615,2060,2060,2060,2060,0
20241220,112500,26434615,2060,2060,2060,2060,0
20241220,112400,26434615,2060,2060,2060,2060,0
20241220,112300,26434615,2060,2060,2060,2060,0
20241220,112200,26434615,2060,2060,2060,2060,0
20241220,112100,26434615,2060,2060,2060,2060,0
20241220,112000,26434615,2060,2060,2060,2060,0
20241220,111900,26434615,2060,2060,2060,2060,0
20241220,111800,26434615,2060,2060,2060,2060,3607
20241220,111700,19004195,2065,2060,2065,2060,305
20241220,111600,18375795,2060,2015,2060,2015,6108
20241220,111500,5799965,2010,2010,2010,2010,0
20241220,111400,5799965,2010,2010,2010,2010,0
20241220,111300,5799965,2010,2010,2010,2010,0
20241220,111200,5799965,2010,2010,2010,2010,0
20241220,111100,5799965,2010,2010,2010,2010,0
20241220,111000,5799965,2010,2010,2010,2010,0
20241220,110900,5799965,2010,2010,2010,2010,0
20241220,110800,5799965,2010,2010,2010,2010,0
20241220,110700,5799965,2010,2010,2010,2010,0
20241220,110600,5799965,2010,2010,2010,2010,0
20241220,110500,5799965,2010,2010,2010,2010,554
20241220,110400,4686425,2010,2010,2010,2010,0
20241220,110300,4686425,2010,2010,2010,2010,0
20241220,110200,4686425,2010,2010,2010,2010,0
20241220,110100,4686425,2010,2010,2010,2010,0
20241220,110000,4686425,2010,2010,2010,2010,0
20241220,105900,4686425,2010,2010,2010,2010,0
20241220,105800,4686425,2010,2010,2010,2010,0
20241220,105700,4686425,2010,2010,2010,2010,0
20241220,105600,4686425,2010,2010,2010,2010,0
20241220,105500,4686425,2010,2010,2010,2010,0
20241220,105400,4686425,2010,2010,2010,2010,0
20241220,105300,4686425,2010,2010,2010,2010,0
20241220,105200,4686425,2010,2010,2010,2010,0
20241220,105100,4686425,2010,2010,2010,2010,0
20241220,105000,4686425,2010,2010,2010,2010,0
20241220,104900,4686425,2010,2010,2010,2010,0
20241220,104800,4686425,2010,2010,2010,2010,0
20241220,104700,4686425,2010,2010,2010,2010,0
20241220,104600,4686425,2010,2010,2010,2010,0
20241220,104500,4686425,2010,2010,2010,2010,0
20241220,104400,4686425,2010,2010,2010,2010,0
20241220,104300,4686425,2010,2010,2010,2010,0
20241220,104200,4686425,2010,2010,2010,2010,0
20241220,104100,4686425,2010,2010,2010,2010,0
20241220,104000,4686425,2010,2010,2010,2010,0
20241220,103900,4686425,2010,2010,2010,2010,0
20241220,103800,4686425,2010,2010,2010,2010,0
20241220,103700,4686425,2010,2010,2010,2010,0
20241220,103600,4686425,2010,2010,2010,2010,0
20241220,103500,4686425,2010,2010,2010,2010,0
20241220,103400,4686425,2010,2010,2010,2010,0
20241220,103300,4686425,2010,2010,2010,2010,0
20241220,103200,4686425,2010,2010,2010,2010,0
20241220,103100,4686425,2010,2010,2010,2010,0
20241220,103000,4686425,2010,2010,2010,2010,0
20241220,102900,4686425,2010,2010,2010,2010,0
20241220,102800,4686425,2010,2010,2010,2010,0
20241220,102700,4686425,2010,2010,2010,2010,97
20241220,102600,4491455,2010,2010,2010,2010,0
20241220,102500,4491455,2010,2010,2010,2010,0
20241220,102400,4491455,2010,2010,2010,2010,0
20241220,102300,4491455,2010,2010,2010,2010,0
20241220,102200,4491455,2010,2010,2010,2010,0
20241220,102100,4491455,2010,2010,2010,2010,0
20241220,102000,4491455,2010,2010,2010,2010,0
20241220,101900,4491455,2010,2010,2010,2010,0
20241220,101800,4491455,2010,2010,2010,2010,0
20241220,101700,4491455,2010,2010,2010,2010,0
20241220,101600,4491455,2010,2010,2010,2010,0
20241220,101500,4491455,2010,2010,2010,2010,0
20241220,101400,4491455,2010,2010,2010,2010,0
20241220,101300,4491455,2010,2010,2010,2010,0
20241220,101200,4491455,2010,2010,2010,2010,0
20241220,101100,4491455,2010,2010,2010,2010,0
20241220,101000,4491455,2010,2010,2010,2010,3
20241220,100900,4485425,2010,2010,2010,2010,0
20241220,100800,4485425,2010,2010,2010,2010,0
20241220,100700,4485425,2010,2010,2010,2010,0
20241220,100600,4485425,2010,2010,2010,2010,0
20241220,100500,4485425,2010,2010,2010,2010,0
20241220,100400,4485425,2010,2010,2010,2010,0
20241220,100300,4485425,2010,2010,2010,2010,0
20241220,100200,4485425,2010,2010,2010,2010,0
20241220,100100,4485425,2010,2010,2010,2010,0
20241220,100000,4485425,2010,2010,2010,2010,0
20241220,095900,4485425,2010,2010,2010,2010,0
20241220,095800,4485425,2010,2010,2010,2010,0
20241220,095700,4485425,2010,2010,2010,2010,0
20241220,095600,4485425,2010,2010,2010,2010,0
20241220,095500,4485425,2010,2010,2010,2010,0
20241220,095400,4485425,2010,2010,2010,2010,0
20241220,095300,4485425,2010,2010,2010,2010,0
20241220,095200,4485425,2010,2010,2010,2010,47
20241220,095100,4390955,2010,2010,2010,2010,10
20241220,095000,4370855,2010,2010,2010,2010,94
20241220,094900,4181915,2005,2005,2005,2005,0
20241220,094800,4181915,2005,2005,2005,2005,0
20241220,094700,4181915,2005,2005,2005,2005,0
20241220,094600,4181915,2005,2005,2005,2005,0
20241220,094500,4181915,2005,2005,2005,2005,0
20241220,094400,4181915,2005,2005,2005,2005,0
20241220,094300,4181915,2005,2005,2005,2005,0
20241220,094200,4181915,2005,2005,2005,2005,0
20241220,094100,4181915,2005,2005,2005,2005,0
20241220,094000,4181915,2005,2005,2005,2005,0
20241220,093900,4181915,2005,2005,2005,2005,0
20241220,093800,4181915,2005,2005,2005,2005,0
20241220,093700,4181915,2005,2005,2005,2005,0
20241220,093600,4181915,2005,2005,2005,2005,0
20241220,093500,4181915,2005,2005,2005,2005,0
20241220,093400,4181915,2005,2005,2005,2005,0
20241220,093300,4181915,2005,2005,2005,2005,0
20241220,093200,4181915,2005,2005,2005,2005,0
20241220,093100,4181915,2005,2005,2005,2005,1
20241220,093000,4179910,2005,2005,2005,2005,0
20241220,092900,4179910,2005,2005,2005,2005,0
20241220,092800,4179910,2005,2030,2030,2005,421
20241220,092700,3335665,2030,2030,2030,2030,1
20241220,092600,3333635,2040,2040,2040,2040,0
20241220,092500,3333635,2040,2040,2040,2040,862
20241220,092400,1575155,2040,2040,2040,2040,0
20241220,092300,1575155,2040,2040,2040,2040,85
20241220,092200,1401755,2040,2040,2040,2040,0
20241220,092100,1401755,2040,2040,2040,2040,53
20241220,092000,1293635,2040,2040,2040,2040,0
20241220,091900,1293635,2040,2040,2040,2040,0
20241220,091800,1293635,2040,2040,2040,2040,0
20241220,091700,1293635,2040,2040,2040,2040,1
20241220,091600,1291595,2015,2015,2015,2015,0
20241220,091500,1291595,2015,2015,2015,2015,0
20241220,091400,1291595,2015,2015,2015,2015,0
20241220,091300,1291595,2015,2015,2015,2015,0
20241220,091200,1291595,2015,2015,2015,2015,0
20241220,091100,1291595,2015,2015,2015,2015,0
20241220,091000,1291595,2015,2015,2015,2015,0
20241220,090900,1291595,2015,2015,2015,2015,0
20241220,090800,1291595,2015,2015,2015,2015,5
20241220,090700,1281520,2010,2010,2010,2010,5
20241220,090600,1271470,2000,2000,2000,2000,0
20241220,090500,1271470,2000,2000,2000,2000,18
20241220,090400,1235470,1995,2015,2015,1995,18
20241220,090300,1199385,2025,2025,2025,2025,52
20241220,090200,1094085,2020,2040,2100,2020,70
20241220,090100,952380,2035,2035,2035,2035,468
20241220,090000,0,2030,2030,2030,2030,0