stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,214300,22334606,1999,1999,1999,1999,1159
20241223,214200,22334606,1999,1999,1999,1999,0
20241223,214100,22334606,1999,1999,1999,1999,0
20241223,214000,22334606,1999,1999,1999,1999,0
20241223,213900,22334606,1999,1999,1999,1999,0
20241223,213800,22334606,1999,1999,1999,1999,0
20241223,213700,22334606,1999,1999,1999,1999,0
20241223,213600,22334606,1999,1999,1999,1999,0
20241223,213500,22334606,1999,1999,1999,1999,0
20241223,213400,22334606,1999,1999,1999,1999,0
20241223,213300,22334606,1999,1999,1999,1999,0
20241223,213200,22334606,1999,1999,1999,1999,0
20241223,213100,22334606,1999,1999,1999,1999,0
20241223,213000,22334606,1999,1999,1999,1999,0
20241223,212900,22334606,1999,1999,1999,1999,0
20241223,212800,22334606,1999,1999,1999,1999,0
20241223,212700,22334606,1999,1999,1999,1999,0
20241223,212600,22334606,1999,1999,1999,1999,0
20241223,212500,22334606,1999,1999,1999,1999,0
20241223,212400,22334606,1999,1999,1999,1999,0
20241223,212300,22334606,1999,1999,1999,1999,0
20241223,212200,22334606,1999,1999,1999,1999,0
20241223,212100,22334606,1999,1999,1999,1999,0
20241223,212000,22334606,1999,1999,1999,1999,0
20241223,211900,22334606,1999,1999,1999,1999,0
20241223,211800,22334606,1999,1999,1999,1999,0
20241223,211700,22334606,1999,1999,1999,1999,0
20241223,211600,22334606,1999,1999,1999,1999,0
20241223,211500,22334606,1999,1999,1999,1999,0
20241223,211400,22334606,1999,1999,1999,1999,0
20241223,211300,22334606,1999,1999,1999,1999,1159
20241223,211200,22334606,1999,1999,1999,1999,0
20241223,211100,22334606,1999,1999,1999,1999,0
20241223,211000,22334606,1999,1999,1999,1999,0
20241223,210900,22334606,1999,1999,1999,1999,0
20241223,210800,22334606,1999,1999,1999,1999,0
20241223,210700,22334606,1999,1999,1999,1999,0
20241223,210600,22334606,1999,1999,1999,1999,0
20241223,210500,22334606,1999,1999,1999,1999,0
20241223,210400,22334606,1999,1999,1999,1999,0
20241223,210300,22334606,1999,1999,1999,1999,0
20241223,210200,22334606,1999,1999,1999,1999,0
20241223,210100,22334606,1999,1999,1999,1999,0
20241223,210000,22334606,1999,1999,1999,1999,0
20241223,205900,22334606,1999,1999,1999,1999,0
20241223,205800,22334606,1999,1999,1999,1999,0
20241223,205700,22334606,1999,1999,1999,1999,0
20241223,205600,22334606,1999,1999,1999,1999,0
20241223,205500,22334606,1999,1999,1999,1999,0
20241223,205400,22334606,1999,1999,1999,1999,0
20241223,205300,22334606,1999,1999,1999,1999,0
20241223,205200,22334606,1999,1999,1999,1999,0
20241223,205100,22334606,1999,1999,1999,1999,0
20241223,205000,22334606,1999,1999,1999,1999,0
20241223,204900,22334606,1999,1999,1999,1999,0
20241223,204800,22334606,1999,1999,1999,1999,0
20241223,204700,22334606,1999,1999,1999,1999,0
20241223,204600,22334606,1999,1999,1999,1999,0
20241223,204500,22334606,1999,1999,1999,1999,0
20241223,204400,22334606,1999,1999,1999,1999,0
20241223,204300,22334606,1999,1999,1999,1999,1159
20241223,204200,22334606,1999,1999,1999,1999,0
20241223,204100,22334606,1999,1999,1999,1999,0
20241223,204000,22334606,1999,1999,1999,1999,0
20241223,203900,22334606,1999,1999,1999,1999,0
20241223,203800,22334606,1999,1999,1999,1999,0
20241223,203700,22334606,1999,1999,1999,1999,0
20241223,203600,22334606,1999,1999,1999,1999,0
20241223,203500,22334606,1999,1999,1999,1999,0
20241223,203400,22334606,1999,1999,1999,1999,0
20241223,203300,22334606,1999,1999,1999,1999,0
20241223,203200,22334606,1999,1999,1999,1999,0
20241223,203100,22334606,1999,1999,1999,1999,0
20241223,203000,22334606,1999,1999,1999,1999,0
20241223,202900,22334606,1999,1999,1999,1999,0
20241223,202800,22334606,1999,1999,1999,1999,0
20241223,202700,22334606,1999,1999,1999,1999,0
20241223,202600,22334606,1999,1999,1999,1999,0
20241223,202500,22334606,1999,1999,1999,1999,0
20241223,202400,22334606,1999,1999,1999,1999,0
20241223,202300,22334606,1999,1999,1999,1999,0
20241223,202200,22334606,1999,1999,1999,1999,0
20241223,202100,22334606,1999,1999,1999,1999,0
20241223,202000,22334606,1999,1999,1999,1999,0
20241223,201900,22334606,1999,1999,1999,1999,0
20241223,201800,22334606,1999,1999,1999,1999,0
20241223,201700,22334606,1999,1999,1999,1999,0
20241223,201600,22334606,1999,1999,1999,1999,0
20241223,201500,22334606,1999,1999,1999,1999,0
20241223,201400,22334606,1999,1999,1999,1999,0
20241223,201300,22334606,1999,1999,1999,1999,1159
20241223,201200,22334606,1999,1999,1999,1999,0
20241223,201100,22334606,1999,1999,1999,1999,0
20241223,201000,22334606,1999,1999,1999,1999,0
20241223,200900,22334606,1999,1999,1999,1999,0
20241223,200800,22334606,1999,1999,1999,1999,0
20241223,200700,22334606,1999,1999,1999,1999,0
20241223,200600,22334606,1999,1999,1999,1999,0
20241223,200500,22334606,1999,1999,1999,1999,0
20241223,200400,22334606,1999,1999,1999,1999,0
20241223,200300,22334606,1999,1999,1999,1999,0
20241223,200200,22334606,1999,1999,1999,1999,0
20241223,200100,22334606,1999,1999,1999,1999,0
20241223,200000,22334606,1999,1999,1999,1999,0
20241223,195900,22334606,1999,1999,1999,1999,0
20241223,195800,22334606,1999,1999,1999,1999,0
20241223,195700,22334606,1999,1999,1999,1999,0
20241223,195600,22334606,1999,1999,1999,1999,0
20241223,195500,22334606,1999,1999,1999,1999,0
20241223,195400,22334606,1999,1999,1999,1999,0
20241223,195300,22334606,1999,1999,1999,1999,0
20241223,195200,22334606,1999,1999,1999,1999,0
20241223,195100,22334606,1999,1999,1999,1999,0
20241223,195000,22334606,1999,1999,1999,1999,0
20241223,194900,22334606,1999,1999,1999,1999,0
20241223,194800,22334606,1999,1999,1999,1999,0
20241223,194700,22334606,1999,1999,1999,1999,0
20241223,194600,22334606,1999,1999,1999,1999,0
20241223,194500,22334606,1999,1999,1999,1999,0
20241223,194400,22334606,1999,1999,1999,1999,0
20241223,194300,22334606,1999,1999,1999,1999,1159
20241223,194200,22334606,1999,1999,1999,1999,0
20241223,194100,22334606,1999,1999,1999,1999,0
20241223,194000,22334606,1999,1999,1999,1999,0
20241223,193900,22334606,1999,1999,1999,1999,0
20241223,193800,22334606,1999,1999,1999,1999,0
20241223,193700,22334606,1999,1999,1999,1999,0
20241223,193600,22334606,1999,1999,1999,1999,0
20241223,193500,22334606,1999,1999,1999,1999,0
20241223,193400,22334606,1999,1999,1999,1999,0
20241223,193300,22334606,1999,1999,1999,1999,0
20241223,193200,22334606,1999,1999,1999,1999,0
20241223,193100,22334606,1999,1999,1999,1999,0
20241223,193000,22334606,1999,1999,1999,1999,0
20241223,192900,22334606,1999,1999,1999,1999,0
20241223,192800,22334606,1999,1999,1999,1999,0
20241223,192700,22334606,1999,1999,1999,1999,0
20241223,192600,22334606,1999,1999,1999,1999,0
20241223,192500,22334606,1999,1999,1999,1999,0
20241223,192400,22334606,1999,1999,1999,1999,0
20241223,192300,22334606,1999,1999,1999,1999,0
20241223,192200,22334606,1999,1999,1999,1999,0
20241223,192100,22334606,1999,1999,1999,1999,0
20241223,192000,22334606,1999,1999,1999,1999,0
20241223,191900,22334606,1999,1999,1999,1999,0
20241223,191800,22334606,1999,1999,1999,1999,0
20241223,191700,22334606,1999,1999,1999,1999,0
20241223,191600,22334606,1999,1999,1999,1999,0
20241223,191500,22334606,1999,1999,1999,1999,0
20241223,191400,22334606,1999,1999,1999,1999,0
20241223,191300,22334606,1999,1999,1999,1999,1159
20241223,191200,22334606,1999,1999,1999,1999,0
20241223,191100,22334606,1999,1999,1999,1999,0
20241223,191000,22334606,1999,1999,1999,1999,0
20241223,190900,22334606,1999,1999,1999,1999,0
20241223,190800,22334606,1999,1999,1999,1999,0
20241223,190700,22334606,1999,1999,1999,1999,0
20241223,190600,22334606,1999,1999,1999,1999,0
20241223,190500,22334606,1999,1999,1999,1999,0
20241223,190400,22334606,1999,1999,1999,1999,0
20241223,190300,22334606,1999,1999,1999,1999,0
20241223,190200,22334606,1999,1999,1999,1999,0
20241223,190100,22334606,1999,1999,1999,1999,0
20241223,190000,22334606,1999,1999,1999,1999,0
20241223,185900,22334606,1999,1999,1999,1999,0
20241223,185800,22334606,1999,1999,1999,1999,0
20241223,185700,22334606,1999,1999,1999,1999,0
20241223,185600,22334606,1999,1999,1999,1999,0
20241223,185500,22334606,1999,1999,1999,1999,0
20241223,185400,22334606,1999,1999,1999,1999,0
20241223,185300,22334606,1999,1999,1999,1999,0
20241223,185200,22334606,1999,1999,1999,1999,0
20241223,185100,22334606,1999,1999,1999,1999,0
20241223,185000,22334606,1999,1999,1999,1999,0
20241223,184900,22334606,1999,1999,1999,1999,0
20241223,184800,22334606,1999,1999,1999,1999,0
20241223,184700,22334606,1999,1999,1999,1999,0
20241223,184600,22334606,1999,1999,1999,1999,0
20241223,184500,22334606,1999,1999,1999,1999,0
20241223,184400,22334606,1999,1999,1999,1999,0
20241223,184300,22334606,1999,1999,1999,1999,1159
20241223,184200,22334606,1999,1999,1999,1999,0
20241223,184100,22334606,1999,1999,1999,1999,0
20241223,184000,22334606,1999,1999,1999,1999,0
20241223,183900,22334606,1999,1999,1999,1999,0
20241223,183800,22334606,1999,1999,1999,1999,0
20241223,183700,22334606,1999,1999,1999,1999,0
20241223,183600,22334606,1999,1999,1999,1999,0
20241223,183500,22334606,1999,1999,1999,1999,0
20241223,183400,22334606,1999,1999,1999,1999,0
20241223,183300,22334606,1999,1999,1999,1999,0
20241223,183200,22334606,1999,1999,1999,1999,0
20241223,183100,22334606,1999,1999,1999,1999,0
20241223,183000,22334606,1999,1999,1999,1999,0
20241223,182900,22334606,1999,1999,1999,1999,0
20241223,182800,22334606,1999,1999,1999,1999,0
20241223,182700,22334606,1999,1999,1999,1999,0
20241223,182600,22334606,1999,1999,1999,1999,0
20241223,182500,22334606,1999,1999,1999,1999,0
20241223,182400,22334606,1999,1999,1999,1999,0
20241223,182300,22334606,1999,1999,1999,1999,0
20241223,182200,22334606,1999,1999,1999,1999,0
20241223,182100,22334606,1999,1999,1999,1999,0
20241223,182000,22334606,1999,1999,1999,1999,0
20241223,181900,22334606,1999,1999,1999,1999,0
20241223,181800,22334606,1999,1999,1999,1999,0
20241223,181700,22334606,1999,1999,1999,1999,0
20241223,181600,22334606,1999,1999,1999,1999,0
20241223,181500,22334606,1999,1999,1999,1999,0
20241223,181400,22334606,1999,1999,1999,1999,0
20241223,181300,22334606,1999,1999,1999,1999,1159
20241223,181200,22334606,1999,1999,1999,1999,0
20241223,181100,22334606,1999,1999,1999,1999,0
20241223,181000,22334606,1999,1999,1999,1999,0
20241223,180900,22334606,1999,1999,1999,1999,0
20241223,180800,22334606,1999,1999,1999,1999,0
20241223,180700,22334606,1999,1999,1999,1999,0
20241223,180600,22334606,1999,1999,1999,1999,0
20241223,180500,22334606,1999,1999,1999,1999,0
20241223,180400,22334606,1999,1999,1999,1999,0
20241223,180300,22334606,1999,1999,1999,1999,0
20241223,180200,22334606,1999,1999,1999,1999,0
20241223,180100,22334606,1999,1999,1999,1999,0
20241223,180000,22334606,1999,1999,1999,1999,0
20241223,175900,22334606,1999,1999,1999,1999,0
20241223,175800,22334606,1999,1999,1999,1999,0
20241223,175700,22334606,1999,1999,1999,1999,0
20241223,175600,22334606,1999,1999,1999,1999,0
20241223,175500,22334606,1999,1999,1999,1999,0
20241223,175400,22334606,1999,1999,1999,1999,0
20241223,175300,22334606,1999,1999,1999,1999,0
20241223,175200,22334606,1999,1999,1999,1999,0
20241223,175100,22334606,1999,1999,1999,1999,0
20241223,175000,22334606,1999,1999,1999,1999,0
20241223,174900,22334606,1999,1999,1999,1999,0
20241223,174800,22334606,1999,1999,1999,1999,0
20241223,174700,22334606,1999,1999,1999,1999,0
20241223,174600,22334606,1999,1999,1999,1999,0
20241223,174500,22334606,1999,1999,1999,1999,0
20241223,174400,22334606,1999,1999,1999,1999,0
20241223,174300,22334606,1999,1999,1999,1999,1159
20241223,174200,22334606,1999,1999,1999,1999,0
20241223,174100,22334606,1999,1999,1999,1999,0
20241223,174000,22334606,1999,1999,1999,1999,0
20241223,173900,22334606,1999,1999,1999,1999,0
20241223,173800,22334606,1999,1999,1999,1999,0
20241223,173700,22334606,1999,1999,1999,1999,0
20241223,173600,22334606,1999,1999,1999,1999,0
20241223,173500,22334606,1999,1999,1999,1999,0
20241223,173400,22334606,1999,1999,1999,1999,0
20241223,173300,22334606,1999,1999,1999,1999,0
20241223,173200,22334606,1999,1999,1999,1999,0
20241223,173100,22334606,1999,1999,1999,1999,0
20241223,173000,22334606,1999,1999,1999,1999,0
20241223,172900,22334606,1999,1999,1999,1999,0
20241223,172800,22334606,1999,1999,1999,1999,0
20241223,172700,22334606,1999,1999,1999,1999,0
20241223,172600,22334606,1999,1999,1999,1999,0
20241223,172500,22334606,1999,1999,1999,1999,0
20241223,172400,22334606,1999,1999,1999,1999,0
20241223,172300,22334606,1999,1999,1999,1999,0
20241223,172200,22334606,1999,1999,1999,1999,0
20241223,172100,22334606,1999,1999,1999,1999,0
20241223,172000,22334606,1999,1999,1999,1999,0
20241223,171900,22334606,1999,1999,1999,1999,0
20241223,171800,22334606,1999,1999,1999,1999,0
20241223,171700,22334606,1999,1999,1999,1999,0
20241223,171600,22334606,1999,1999,1999,1999,0
20241223,171500,22334606,1999,1999,1999,1999,0
20241223,171400,22334606,1999,1999,1999,1999,0
20241223,171300,22334606,1999,1999,1999,1999,1159
20241223,171200,22334606,1999,1999,1999,1999,0
20241223,171100,22334606,1999,1999,1999,1999,0
20241223,171000,22334606,1999,1999,1999,1999,0
20241223,170900,22334606,1999,1999,1999,1999,0
20241223,170800,22334606,1999,1999,1999,1999,0
20241223,170700,22334606,1999,1999,1999,1999,0
20241223,170600,22334606,1999,1999,1999,1999,0
20241223,170500,22334606,1999,1999,1999,1999,0
20241223,170400,22334606,1999,1999,1999,1999,0
20241223,170300,22334606,1999,1999,1999,1999,0
20241223,170200,22334606,1999,1999,1999,1999,0
20241223,170100,22334606,1999,1999,1999,1999,0
20241223,170000,22334606,1999,1999,1999,1999,0
20241223,165900,22334606,1999,1999,1999,1999,0
20241223,165800,22334606,1999,1999,1999,1999,0
20241223,165700,22334606,1999,1999,1999,1999,0
20241223,165600,22334606,1999,1999,1999,1999,0
20241223,165500,22334606,1999,1999,1999,1999,0
20241223,165400,22334606,1999,1999,1999,1999,0
20241223,165300,22334606,1999,1999,1999,1999,0
20241223,165200,22334606,1999,1999,1999,1999,0
20241223,165100,22334606,1999,1999,1999,1999,0
20241223,165000,22334606,1999,1999,1999,1999,0
20241223,164900,22334606,1999,1999,1999,1999,0
20241223,164800,22334606,1999,1999,1999,1999,0
20241223,164700,22334606,1999,1999,1999,1999,0
20241223,164600,22334606,1999,1999,1999,1999,0
20241223,164500,22334606,1999,1999,1999,1999,0
20241223,164400,22334606,1999,1999,1999,1999,0
20241223,164300,22334606,1999,1999,1999,1999,1159
20241223,164200,22334606,1999,1999,1999,1999,0
20241223,164100,22334606,1999,1999,1999,1999,0
20241223,164000,22334606,1999,1999,1999,1999,0
20241223,163900,22334606,1999,1999,1999,1999,0
20241223,163800,22334606,1999,1999,1999,1999,0
20241223,163700,22334606,1999,1999,1999,1999,0
20241223,163600,22334606,1999,1999,1999,1999,0
20241223,163500,22334606,1999,1999,1999,1999,0
20241223,163400,22334606,1999,1999,1999,1999,0
20241223,163300,22334606,1999,1999,1999,1999,0
20241223,163200,22334606,1999,1999,1999,1999,0
20241223,163100,22334606,1999,1999,1999,1999,0
20241223,163000,22334606,1999,1999,1999,1999,0
20241223,162900,22334606,1999,1999,1999,1999,0
20241223,162800,22334606,1999,1999,1999,1999,0
20241223,162700,22334606,1999,1999,1999,1999,0
20241223,162600,22334606,1999,1999,1999,1999,0
20241223,162500,22334606,1999,1999,1999,1999,0
20241223,162400,22334606,1999,1999,1999,1999,0
20241223,162300,22334606,1999,1999,1999,1999,0
20241223,162200,22334606,1999,1999,1999,1999,0
20241223,162100,22334606,1999,1999,1999,1999,0
20241223,162000,22334606,1999,1999,1999,1999,0
20241223,161900,22334606,1999,1999,1999,1999,0
20241223,161800,22334606,1999,1999,1999,1999,0
20241223,161700,22334606,1999,1999,1999,1999,0
20241223,161600,22334606,1999,1999,1999,1999,0
20241223,161500,22334606,1999,1999,1999,1999,0
20241223,161400,22334606,1999,1999,1999,1999,0
20241223,161300,22334606,1999,1999,1999,1999,1159
20241223,161200,22334606,1999,1999,1999,1999,0
20241223,161100,22334606,1999,1999,1999,1999,0
20241223,161000,22334606,1999,1999,1999,1999,0
20241223,160900,22334606,1999,1999,1999,1999,0
20241223,160800,22334606,1999,1999,1999,1999,0
20241223,160700,22334606,1999,1999,1999,1999,0
20241223,160600,22334606,1999,1999,1999,1999,0
20241223,160500,22334606,1999,1999,1999,1999,0
20241223,160400,22334606,1999,1999,1999,1999,0
20241223,160300,22334606,1999,1999,1999,1999,0
20241223,160200,22334606,1999,1999,1999,1999,0
20241223,160100,22334606,1999,1999,1999,1999,0
20241223,160000,22334606,1999,1999,1999,1999,0
20241223,155900,22334606,1999,1999,1999,1999,0
20241223,155800,22334606,1999,1999,1999,1999,0
20241223,155700,22334606,1999,1999,1999,1999,0
20241223,155600,22334606,1999,1999,1999,1999,0
20241223,155500,22334606,1999,1999,1999,1999,0
20241223,155400,22334606,1999,1999,1999,1999,0
20241223,155300,22334606,1999,1999,1999,1999,0
20241223,155200,22334606,1999,1999,1999,1999,0
20241223,155100,22334606,1999,1999,1999,1999,0
20241223,155000,22334606,1999,1999,1999,1999,0
20241223,154900,22334606,1999,1999,1999,1999,0
20241223,154800,22334606,1999,1999,1999,1999,0
20241223,154700,22334606,1999,1999,1999,1999,0
20241223,154600,22334606,1999,1999,1999,1999,0
20241223,154500,22334606,1999,1999,1999,1999,0
20241223,154400,22334606,1999,1999,1999,1999,0
20241223,154300,22334606,1999,1999,1999,1999,1159
20241223,154200,22334606,1999,1999,1999,1999,0
20241223,154100,22334606,1999,1999,1999,1999,0
20241223,154000,22334606,1999,1999,1999,1999,0
20241223,153900,22334606,1999,1999,1999,1999,0
20241223,153800,22334606,1999,1999,1999,1999,0
20241223,153700,22334606,1999,1999,1999,1999,0
20241223,153600,22334606,1999,1999,1999,1999,0
20241223,153500,22334606,1999,1999,1999,1999,0
20241223,153400,22334606,1999,1999,1999,1999,0
20241223,153300,22334606,1999,1999,1999,1999,0
20241223,153200,22334606,1999,1999,1999,1999,0
20241223,153100,22334606,1999,1999,1999,1999,0
20241223,153000,22334606,1999,1999,1999,1999,1159
20241223,152900,20017765,1999,1999,1999,1999,0
20241223,152800,20017765,1999,1999,1999,1999,0
20241223,152700,20017765,1999,1999,1999,1999,0
20241223,152600,20017765,1999,1999,1999,1999,0
20241223,152500,20017765,1999,1999,1999,1999,0
20241223,152400,20017765,1999,1999,1999,1999,0
20241223,152300,20017765,1999,1999,1999,1999,0
20241223,152200,20017765,1999,1999,1999,1999,0
20241223,152100,20017765,1999,1999,1999,1999,0
20241223,152000,20017765,1999,1999,1999,1999,0
20241223,151900,20017765,1999,1998,1999,1986,2110
20241223,151800,15801286,1997,1997,1997,1997,0
20241223,151700,15801286,1997,1997,1997,1997,0
20241223,151600,15801286,1997,1999,1999,1997,20
20241223,151500,15761310,2000,2000,2000,2000,0
20241223,151400,15761310,2000,2000,2000,2000,0
20241223,151300,15761310,2000,2000,2000,2000,0
20241223,151200,15761310,2000,2000,2000,2000,0
20241223,151100,15761310,2000,2000,2000,2000,0
20241223,151000,15761310,2000,2000,2000,2000,0
20241223,150900,15761310,2000,2000,2000,2000,0
20241223,150800,15761310,2000,2000,2000,2000,0
20241223,150700,15761310,2000,2000,2000,2000,0
20241223,150600,15761310,2000,2000,2000,2000,0
20241223,150500,15761310,2000,2000,2000,2000,0
20241223,150400,15761310,2000,2000,2000,2000,0
20241223,150300,15761310,2000,2000,2000,2000,0
20241223,150200,15761310,2000,2000,2000,2000,0
20241223,150100,15761310,2000,2000,2000,2000,0
20241223,150000,15761310,2000,2000,2000,2000,0
20241223,145900,15761310,2000,2000,2000,2000,0
20241223,145800,15761310,2000,2000,2000,2000,0
20241223,145700,15761310,2000,2000,2000,2000,0
20241223,145600,15761310,2000,2000,2000,2000,0
20241223,145500,15761310,2000,2000,2000,2000,0
20241223,145400,15761310,2000,2000,2000,2000,0
20241223,145300,15761310,2000,2000,2000,2000,0
20241223,145200,15761310,2000,2000,2000,2000,0
20241223,145100,15761310,2000,2005,2005,2000,255
20241223,145000,15251245,2010,2005,2010,2000,1863
20241223,144900,11525070,2010,2010,2010,2010,0
20241223,144800,11525070,2010,2010,2010,2010,0
20241223,144700,11525070,2010,2010,2010,2010,0
20241223,144600,11525070,2010,2010,2010,2010,0
20241223,144500,11525070,2010,2010,2010,2010,0
20241223,144400,11525070,2010,2010,2010,2010,0
20241223,144300,11525070,2010,2010,2010,2010,0
20241223,144200,11525070,2010,2010,2010,2010,0
20241223,144100,11525070,2010,2010,2010,2010,0
20241223,144000,11525070,2010,2010,2010,2010,2
20241223,143900,11521050,2000,2000,2000,2000,0
20241223,143800,11521050,2000,2000,2000,2000,0
20241223,143700,11521050,2000,2000,2000,2000,0
20241223,143600,11521050,2000,2000,2000,2000,0
20241223,143500,11521050,2000,2000,2000,2000,0
20241223,143400,11521050,2000,2000,2000,2000,0
20241223,143300,11521050,2000,2000,2000,2000,0
20241223,143200,11521050,2000,2000,2000,2000,0
20241223,143100,11521050,2000,2000,2000,2000,0
20241223,143000,11521050,2000,2000,2000,2000,0
20241223,142900,11521050,2000,2000,2000,2000,0
20241223,142800,11521050,2000,2000,2000,2000,0
20241223,142700,11521050,2000,2000,2000,2000,0
20241223,142600,11521050,2000,2000,2000,2000,0
20241223,142500,11521050,2000,2000,2000,2000,0
20241223,142400,11521050,2000,2000,2000,2000,0
20241223,142300,11521050,2000,2000,2000,2000,0
20241223,142200,11521050,2000,2000,2000,2000,0
20241223,142100,11521050,2000,2000,2000,2000,0
20241223,142000,11521050,2000,2000,2000,2000,0
20241223,141900,11521050,2000,2000,2000,2000,0
20241223,141800,11521050,2000,2000,2000,2000,0
20241223,141700,11521050,2000,2000,2000,2000,0
20241223,141600,11521050,2000,2000,2000,2000,0
20241223,141500,11521050,2000,2000,2000,2000,322
20241223,141400,10877050,2005,2005,2005,2005,0
20241223,141300,10877050,2005,2005,2005,2005,0
20241223,141200,10877050,2005,2005,2005,2005,0
20241223,141100,10877050,2005,2005,2005,2005,0
20241223,141000,10877050,2005,2005,2005,2005,0
20241223,140900,10877050,2005,2005,2005,2005,0
20241223,140800,10877050,2005,2005,2005,2005,0
20241223,140700,10877050,2005,2005,2005,2005,0
20241223,140600,10877050,2005,2005,2005,2005,0
20241223,140500,10877050,2005,2005,2005,2005,0
20241223,140400,10877050,2005,2005,2005,2005,0
20241223,140300,10877050,2005,2005,2005,2005,0
20241223,140200,10877050,2005,2005,2005,2005,0
20241223,140100,10877050,2005,2005,2005,2005,0
20241223,140000,10877050,2005,2005,2005,2005,260
20241223,135900,10355750,2005,2005,2005,2005,0
20241223,135800,10355750,2005,2005,2005,2005,0
20241223,135700,10355750,2005,2005,2005,2005,0
20241223,135600,10355750,2005,2005,2005,2005,0
20241223,135500,10355750,2005,2005,2005,2005,0
20241223,135400,10355750,2005,2005,2005,2005,0
20241223,135300,10355750,2005,2005,2005,2005,0
20241223,135200,10355750,2005,2005,2005,2005,0
20241223,135100,10355750,2005,2005,2005,2005,0
20241223,135000,10355750,2005,2005,2005,2005,0
20241223,134900,10355750,2005,2005,2005,2005,0
20241223,134800,10355750,2005,2005,2005,2005,0
20241223,134700,10355750,2005,2005,2005,2005,0
20241223,134600,10355750,2005,2005,2005,2005,0
20241223,134500,10355750,2005,2005,2005,2005,0
20241223,134400,10355750,2005,2005,2005,2005,0
20241223,134300,10355750,2005,2005,2005,2005,0
20241223,134200,10355750,2005,2005,2005,2005,0
20241223,134100,10355750,2005,2005,2005,2005,0
20241223,134000,10355750,2005,2005,2005,2005,0
20241223,133900,10355750,2005,2005,2005,2005,0
20241223,133800,10355750,2005,2005,2005,2005,0
20241223,133700,10355750,2005,2005,2005,2005,0
20241223,133600,10355750,2005,2005,2005,2005,5
20241223,133500,10345725,2010,2010,2010,2010,0
20241223,133400,10345725,2010,2010,2010,2010,0
20241223,133300,10345725,2010,2010,2010,2010,0
20241223,133200,10345725,2010,2010,2010,2010,0
20241223,133100,10345725,2010,2010,2010,2010,0
20241223,133000,10345725,2010,2010,2010,2010,0
20241223,132900,10345725,2010,2010,2010,2010,0
20241223,132800,10345725,2010,2010,2010,2010,0
20241223,132700,10345725,2010,2010,2010,2010,0
20241223,132600,10345725,2010,2010,2010,2010,0
20241223,132500,10345725,2010,2010,2010,2010,0
20241223,132400,10345725,2010,2010,2010,2010,50
20241223,132300,10245225,2010,2010,2010,2010,0
20241223,132200,10245225,2010,2010,2010,2010,0
20241223,132100,10245225,2010,1999,2010,1999,546
20241223,132000,9153232,1999,1999,1999,1999,0
20241223,131900,9153232,1999,1999,1999,1999,5
20241223,131800,9143237,1999,1999,1999,1999,0
20241223,131700,9143237,1999,1999,1999,1999,0
20241223,131600,9143237,1999,1999,1999,1999,0
20241223,131500,9143237,1999,1999,1999,1999,0
20241223,131400,9143237,1999,1999,1999,1999,0
20241223,131300,9143237,1999,1999,1999,1999,0
20241223,131200,9143237,1999,1999,1999,1999,0
20241223,131100,9143237,1999,1999,1999,1999,0
20241223,131000,9143237,1999,1999,1999,1999,0
20241223,130900,9143237,1999,1999,1999,1999,2
20241223,130800,9139239,2000,2000,2000,2000,0
20241223,130700,9139239,2000,2000,2000,2000,0
20241223,130600,9139239,2000,2000,2000,2000,0
20241223,130500,9139239,2000,2000,2000,2000,0
20241223,130400,9139239,2000,2000,2000,2000,0
20241223,130300,9139239,2000,2000,2000,2000,0
20241223,130200,9139239,2000,2000,2000,2000,0
20241223,130100,9139239,2000,2000,2000,2000,0
20241223,130000,9139239,2000,2000,2000,2000,0
20241223,125900,9139239,2000,2000,2000,2000,0
20241223,125800,9139239,2000,2000,2000,2000,0
20241223,125700,9139239,2000,2000,2000,2000,0
20241223,125600,9139239,2000,2000,2000,2000,0
20241223,125500,9139239,2000,2000,2000,2000,0
20241223,125400,9139239,2000,2000,2000,2000,0
20241223,125300,9139239,2000,2000,2000,2000,0
20241223,125200,9139239,2000,2000,2000,2000,0
20241223,125100,9139239,2000,2000,2000,2000,0
20241223,125000,9139239,2000,2000,2000,2000,0
20241223,124900,9139239,2000,2000,2000,2000,0
20241223,124800,9139239,2000,2000,2000,2000,0
20241223,124700,9139239,2000,2000,2000,2000,0
20241223,124600,9139239,2000,2000,2000,2000,0
20241223,124500,9139239,2000,2000,2000,2000,0
20241223,124400,9139239,2000,2000,2000,2000,0
20241223,124300,9139239,2000,2000,2000,2000,750
20241223,124200,7639239,2000,2000,2000,2000,0
20241223,124100,7639239,2000,2000,2000,2000,0
20241223,124000,7639239,2000,2000,2000,2000,0
20241223,123900,7639239,2000,2000,2000,2000,0
20241223,123800,7639239,2000,2000,2000,2000,0
20241223,123700,7639239,2000,2000,2000,2000,0
20241223,123600,7639239,2000,2000,2000,2000,0
20241223,123500,7639239,2000,2000,2000,2000,0
20241223,123400,7639239,2000,2000,2000,2000,0
20241223,123300,7639239,2000,2000,2000,2000,0
20241223,123200,7639239,2000,2000,2000,2000,0
20241223,123100,7639239,2000,2000,2000,2000,0
20241223,123000,7639239,2000,2000,2000,2000,0
20241223,122900,7639239,2000,2000,2000,2000,0
20241223,122800,7639239,2000,2000,2000,2000,0
20241223,122700,7639239,2000,2000,2000,2000,0
20241223,122600,7639239,2000,2000,2000,2000,0
20241223,122500,7639239,2000,2000,2000,2000,0
20241223,122400,7639239,2000,2000,2000,2000,0
20241223,122300,7639239,2000,2000,2000,2000,0
20241223,122200,7639239,2000,2000,2000,2000,0
20241223,122100,7639239,2000,2000,2000,2000,0
20241223,122000,7639239,2000,2000,2000,2000,0
20241223,121900,7639239,2000,2000,2000,2000,0
20241223,121800,7639239,2000,2000,2000,2000,0
20241223,121700,7639239,2000,2000,2000,2000,0
20241223,121600,7639239,2000,2000,2000,2000,0
20241223,121500,7639239,2000,2000,2000,2000,0
20241223,121400,7639239,2000,2000,2000,2000,0
20241223,121300,7639239,2000,2000,2000,2000,0
20241223,121200,7639239,2000,2000,2000,2000,0
20241223,121100,7639239,2000,2000,2000,2000,0
20241223,121000,7639239,2000,2000,2000,2000,0
20241223,120900,7639239,2000,2000,2000,2000,0
20241223,120800,7639239,2000,2000,2000,2000,0
20241223,120700,7639239,2000,2000,2000,2000,0
20241223,120600,7639239,2000,2000,2000,2000,0
20241223,120500,7639239,2000,2000,2000,2000,0
20241223,120400,7639239,2000,2000,2000,2000,0
20241223,120300,7639239,2000,2000,2000,2000,0
20241223,120200,7639239,2000,2000,2000,2000,0
20241223,120100,7639239,2000,2000,2000,2000,0
20241223,120000,7639239,2000,2000,2000,2000,0
20241223,115900,7639239,2000,2000,2000,2000,0
20241223,115800,7639239,2000,2000,2000,2000,0
20241223,115700,7639239,2000,2000,2000,2000,0
20241223,115600,7639239,2000,2000,2000,2000,0
20241223,115500,7639239,2000,2000,2000,2000,0
20241223,115400,7639239,2000,2000,2000,2000,0
20241223,115300,7639239,2000,2000,2000,2000,0
20241223,115200,7639239,2000,2000,2000,2000,0
20241223,115100,7639239,2000,2000,2000,2000,0
20241223,115000,7639239,2000,2000,2000,2000,0
20241223,114900,7639239,2000,2000,2000,2000,0
20241223,114800,7639239,2000,2000,2000,2000,0
20241223,114700,7639239,2000,2000,2000,2000,0
20241223,114600,7639239,2000,2000,2000,2000,0
20241223,114500,7639239,2000,2000,2000,2000,0
20241223,114400,7639239,2000,2000,2000,2000,0
20241223,114300,7639239,2000,2000,2000,2000,0
20241223,114200,7639239,2000,2000,2000,2000,0
20241223,114100,7639239,2000,2000,2000,2000,0
20241223,114000,7639239,2000,2000,2000,2000,0
20241223,113900,7639239,2000,2000,2000,2000,0
20241223,113800,7639239,2000,2000,2000,2000,0
20241223,113700,7639239,2000,2000,2000,2000,0
20241223,113600,7639239,2000,2000,2000,2000,0
20241223,113500,7639239,2000,2000,2000,2000,0
20241223,113400,7639239,2000,2000,2000,2000,0
20241223,113300,7639239,2000,2000,2000,2000,0
20241223,113200,7639239,2000,2000,2000,2000,0
20241223,113100,7639239,2000,2000,2000,2000,0
20241223,113000,7639239,2000,2000,2000,2000,0
20241223,112900,7639239,2000,2000,2000,2000,0
20241223,112800,7639239,2000,2000,2000,2000,0
20241223,112700,7639239,2000,2000,2000,2000,0
20241223,112600,7639239,2000,2000,2000,2000,22
20241223,112500,7595239,2000,2000,2000,2000,228
20241223,112400,7139239,2000,2000,2000,2000,0
20241223,112300,7139239,2000,2000,2000,2000,0
20241223,112200,7139239,2000,2000,2000,2000,0
20241223,112100,7139239,2000,2000,2000,2000,0
20241223,112000,7139239,2000,2000,2000,2000,0
20241223,111900,7139239,2000,2000,2000,2000,0
20241223,111800,7139239,2000,2000,2000,2000,0
20241223,111700,7139239,2000,2000,2000,2000,0
20241223,111600,7139239,2000,2000,2000,2000,1
20241223,111500,7137239,1987,1987,1987,1987,0
20241223,111400,7137239,1987,1987,1987,1987,0
20241223,111300,7137239,1987,1987,1987,1987,0
20241223,111200,7137239,1987,1987,1987,1987,0
20241223,111100,7137239,1987,1987,1987,1987,0
20241223,111000,7137239,1987,1987,1987,1987,0
20241223,110900,7137239,1987,1987,1987,1987,5
20241223,110800,7127304,1987,1987,1987,1987,0
20241223,110700,7127304,1987,1987,1987,1987,0
20241223,110600,7127304,1987,1987,1987,1987,0
20241223,110500,7127304,1987,1987,1987,1987,0
20241223,110400,7127304,1987,1987,1987,1987,0
20241223,110300,7127304,1987,1987,1987,1987,0
20241223,110200,7127304,1987,1987,1987,1987,0
20241223,110100,7127304,1987,1987,1987,1987,0
20241223,110000,7127304,1987,1987,1987,1987,0
20241223,105900,7127304,1987,1987,1987,1987,0
20241223,105800,7127304,1987,1987,1987,1987,0
20241223,105700,7127304,1987,2000,2000,1987,15
20241223,105600,7097434,2000,2000,2000,2000,0
20241223,105500,7097434,2000,2000,2000,2000,0
20241223,105400,7097434,2000,2000,2000,2000,0
20241223,105300,7097434,2000,2000,2000,2000,0
20241223,105200,7097434,2000,2000,2000,2000,0
20241223,105100,7097434,2000,2000,2000,2000,0
20241223,105000,7097434,2000,2000,2000,2000,0
20241223,104900,7097434,2000,2000,2000,2000,0
20241223,104800,7097434,2000,2000,2000,2000,1
20241223,104700,7095434,1977,1977,1977,1977,0
20241223,104600,7095434,1977,1977,1977,1977,0
20241223,104500,7095434,1977,1977,1977,1977,100
20241223,104400,6897734,1968,1968,1968,1968,0
20241223,104300,6897734,1968,1968,1968,1968,0
20241223,104200,6897734,1968,1968,1968,1968,0
20241223,104100,6897734,1968,1968,1968,1968,0
20241223,104000,6897734,1968,1968,1968,1968,0
20241223,103900,6897734,1968,1968,1968,1968,0
20241223,103800,6897734,1968,1968,1968,1968,0
20241223,103700,6897734,1968,1968,1968,1968,0
20241223,103600,6897734,1968,1968,1968,1968,1000
20241223,103500,4929734,1966,1966,1966,1966,0
20241223,103400,4929734,1966,1967,1967,1966,257
20241223,103300,4424223,1999,1999,1999,1999,0
20241223,103200,4424223,1999,1999,1999,1999,0
20241223,103100,4424223,1999,1999,1999,1999,0
20241223,103000,4424223,1999,1999,1999,1999,0
20241223,102900,4424223,1999,1999,1999,1999,0
20241223,102800,4424223,1999,1999,1999,1999,0
20241223,102700,4424223,1999,1999,1999,1999,0
20241223,102600,4424223,1999,1999,1999,1999,0
20241223,102500,4424223,1999,1999,1999,1999,0
20241223,102400,4424223,1999,1999,1999,1999,0
20241223,102300,4424223,1999,1999,1999,1999,0
20241223,102200,4424223,1999,1999,1999,1999,0
20241223,102100,4424223,1999,1999,1999,1999,0
20241223,102000,4424223,1999,2000,2000,1999,511
20241223,101900,3402234,2015,2015,2015,2015,0
20241223,101800,3402234,2015,2015,2015,2015,0
20241223,101700,3402234,2015,2015,2015,2015,0
20241223,101600,3402234,2015,2015,2015,2015,0
20241223,101500,3402234,2015,2015,2015,2015,0
20241223,101400,3402234,2015,2015,2015,2015,0
20241223,101300,3402234,2015,2015,2015,2015,3
20241223,101200,3396189,2000,2000,2000,2000,0
20241223,101100,3396189,2000,2000,2000,2000,0
20241223,101000,3396189,2000,2000,2000,2000,0
20241223,100900,3396189,2000,2000,2000,2000,0
20241223,100800,3396189,2000,2000,2000,2000,0
20241223,100700,3396189,2000,2000,2000,2000,0
20241223,100600,3396189,2000,2000,2000,2000,0
20241223,100500,3396189,2000,2000,2000,2000,0
20241223,100400,3396189,2000,2000,2000,2000,1
20241223,100300,3394189,2015,2015,2015,2015,0
20241223,100200,3394189,2015,2015,2015,2015,0
20241223,100100,3394189,2015,2015,2015,2015,0
20241223,100000,3394189,2015,2015,2015,2015,0
20241223,095900,3394189,2015,2015,2015,2015,29
20241223,095800,3335754,2015,2015,2015,2015,0
20241223,095700,3335754,2015,2015,2015,2015,0
20241223,095600,3335754,2015,2015,2015,2015,0
20241223,095500,3335754,2015,2015,2015,2015,0
20241223,095400,3335754,2015,2015,2015,2015,0
20241223,095300,3335754,2015,2015,2015,2015,0
20241223,095200,3335754,2015,2015,2015,2015,0
20241223,095100,3335754,2015,2015,2015,2015,0
20241223,095000,3335754,2015,2015,2015,2015,0
20241223,094900,3335754,2015,2020,2020,2015,1072
20241223,094800,1174949,2015,2015,2015,2015,44
20241223,094700,1086289,2010,2010,2010,2010,0
20241223,094600,1086289,2010,2010,2010,2010,0
20241223,094500,1086289,2010,2010,2010,2010,0
20241223,094400,1086289,2010,2010,2010,2010,0
20241223,094300,1086289,2010,2010,2010,2010,0
20241223,094200,1086289,2010,2010,2010,2010,0
20241223,094100,1086289,2010,2010,2010,2010,0
20241223,094000,1086289,2010,2010,2010,2010,0
20241223,093900,1086289,2010,2010,2010,2010,0
20241223,093800,1086289,2010,2010,2010,2010,0
20241223,093700,1086289,2010,2010,2010,2010,0
20241223,093600,1086289,2010,2010,2010,2010,0
20241223,093500,1086289,2010,2010,2010,2010,0
20241223,093400,1086289,2010,2010,2010,2010,1
20241223,093300,1084279,1960,2005,2005,1960,531
20241223,093200,32240,2015,2015,2015,2015,0
20241223,093100,32240,2015,2015,2015,2015,0
20241223,093000,32240,2015,2015,2015,2015,0
20241223,092900,32240,2015,2015,2015,2015,0
20241223,092800,32240,2015,2015,2015,2015,0
20241223,092700,32240,2015,2015,2015,2015,0
20241223,092600,32240,2015,2015,2015,2015,0
20241223,092500,32240,2015,2015,2015,2015,0
20241223,092400,32240,2015,2015,2015,2015,0
20241223,092300,32240,2015,2015,2015,2015,0
20241223,092200,32240,2015,2015,2015,2015,0
20241223,092100,32240,2015,2015,2015,2015,0
20241223,092000,32240,2015,2015,2015,2015,0
20241223,091900,32240,2015,2015,2015,2015,0
20241223,091800,32240,2015,2015,2015,2015,0
20241223,091700,32240,2015,2015,2015,2015,0
20241223,091600,32240,2015,2015,2015,2015,0
20241223,091500,32240,2015,2015,2015,2015,0
20241223,091400,32240,2015,2015,2015,2015,0
20241223,091300,32240,2015,2015,2015,2015,2
20241223,091200,28210,2015,2015,2015,2015,0
20241223,091100,28210,2015,2015,2015,2015,0
20241223,091000,28210,2015,2015,2015,2015,0
20241223,090900,28210,2015,2015,2015,2015,0
20241223,090800,28210,2015,2015,2015,2015,0
20241223,090700,28210,2015,2015,2015,2015,0
20241223,090600,28210,2015,2015,2015,2015,0
20241223,090500,28210,2015,2015,2015,2015,14
20241223,090400,0,2015,2015,2015,2015,0
20241223,090300,0,2015,2015,2015,2015,0
20241223,090200,0,2015,2015,2015,2015,0
20241223,090100,0,2015,2015,2015,2015,0
20241223,090000,0,2015,2015,2015,2015,0