stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,213900,131186595,2070,2070,2070,2070,2530
20250116,213800,131186595,2070,2070,2070,2070,0
20250116,213700,131186595,2070,2070,2070,2070,0
20250116,213600,131186595,2070,2070,2070,2070,0
20250116,213500,131186595,2070,2070,2070,2070,0
20250116,213400,131186595,2070,2070,2070,2070,0
20250116,213300,131186595,2070,2070,2070,2070,0
20250116,213200,131186595,2070,2070,2070,2070,0
20250116,213100,131186595,2070,2070,2070,2070,0
20250116,213000,131186595,2070,2070,2070,2070,0
20250116,212900,131186595,2070,2070,2070,2070,0
20250116,212800,131186595,2070,2070,2070,2070,0
20250116,212700,131186595,2070,2070,2070,2070,0
20250116,212600,131186595,2070,2070,2070,2070,0
20250116,212500,131186595,2070,2070,2070,2070,0
20250116,212400,131186595,2070,2070,2070,2070,0
20250116,212300,131186595,2070,2070,2070,2070,0
20250116,212200,131186595,2070,2070,2070,2070,0
20250116,212100,131186595,2070,2070,2070,2070,0
20250116,212000,131186595,2070,2070,2070,2070,0
20250116,211900,131186595,2070,2070,2070,2070,0
20250116,211800,131186595,2070,2070,2070,2070,0
20250116,211700,131186595,2070,2070,2070,2070,0
20250116,211600,131186595,2070,2070,2070,2070,0
20250116,211500,131186595,2070,2070,2070,2070,0
20250116,211400,131186595,2070,2070,2070,2070,0
20250116,211300,131186595,2070,2070,2070,2070,0
20250116,211200,131186595,2070,2070,2070,2070,0
20250116,211100,131186595,2070,2070,2070,2070,0
20250116,211000,131186595,2070,2070,2070,2070,0
20250116,210900,131186595,2070,2070,2070,2070,2530
20250116,210800,131186595,2070,2070,2070,2070,0
20250116,210700,131186595,2070,2070,2070,2070,0
20250116,210600,131186595,2070,2070,2070,2070,0
20250116,210500,131186595,2070,2070,2070,2070,0
20250116,210400,131186595,2070,2070,2070,2070,0
20250116,210300,131186595,2070,2070,2070,2070,0
20250116,210200,131186595,2070,2070,2070,2070,0
20250116,210100,131186595,2070,2070,2070,2070,0
20250116,210000,131186595,2070,2070,2070,2070,0
20250116,205900,131186595,2070,2070,2070,2070,0
20250116,205800,131186595,2070,2070,2070,2070,0
20250116,205700,131186595,2070,2070,2070,2070,0
20250116,205600,131186595,2070,2070,2070,2070,0
20250116,205500,131186595,2070,2070,2070,2070,0
20250116,205400,131186595,2070,2070,2070,2070,0
20250116,205300,131186595,2070,2070,2070,2070,0
20250116,205200,131186595,2070,2070,2070,2070,0
20250116,205100,131186595,2070,2070,2070,2070,0
20250116,205000,131186595,2070,2070,2070,2070,0
20250116,204900,131186595,2070,2070,2070,2070,0
20250116,204800,131186595,2070,2070,2070,2070,0
20250116,204700,131186595,2070,2070,2070,2070,0
20250116,204600,131186595,2070,2070,2070,2070,0
20250116,204500,131186595,2070,2070,2070,2070,0
20250116,204400,131186595,2070,2070,2070,2070,0
20250116,204300,131186595,2070,2070,2070,2070,0
20250116,204200,131186595,2070,2070,2070,2070,0
20250116,204100,131186595,2070,2070,2070,2070,0
20250116,204000,131186595,2070,2070,2070,2070,0
20250116,203900,131186595,2070,2070,2070,2070,2530
20250116,203800,131186595,2070,2070,2070,2070,0
20250116,203700,131186595,2070,2070,2070,2070,0
20250116,203600,131186595,2070,2070,2070,2070,0
20250116,203500,131186595,2070,2070,2070,2070,0
20250116,203400,131186595,2070,2070,2070,2070,0
20250116,203300,131186595,2070,2070,2070,2070,0
20250116,203200,131186595,2070,2070,2070,2070,0
20250116,203100,131186595,2070,2070,2070,2070,0
20250116,203000,131186595,2070,2070,2070,2070,0
20250116,202900,131186595,2070,2070,2070,2070,0
20250116,202800,131186595,2070,2070,2070,2070,0
20250116,202700,131186595,2070,2070,2070,2070,0
20250116,202600,131186595,2070,2070,2070,2070,0
20250116,202500,131186595,2070,2070,2070,2070,0
20250116,202400,131186595,2070,2070,2070,2070,0
20250116,202300,131186595,2070,2070,2070,2070,0
20250116,202200,131186595,2070,2070,2070,2070,0
20250116,202100,131186595,2070,2070,2070,2070,0
20250116,202000,131186595,2070,2070,2070,2070,0
20250116,201900,131186595,2070,2070,2070,2070,0
20250116,201800,131186595,2070,2070,2070,2070,0
20250116,201700,131186595,2070,2070,2070,2070,0
20250116,201600,131186595,2070,2070,2070,2070,0
20250116,201500,131186595,2070,2070,2070,2070,0
20250116,201400,131186595,2070,2070,2070,2070,0
20250116,201300,131186595,2070,2070,2070,2070,0
20250116,201200,131186595,2070,2070,2070,2070,0
20250116,201100,131186595,2070,2070,2070,2070,0
20250116,201000,131186595,2070,2070,2070,2070,0
20250116,200900,131186595,2070,2070,2070,2070,2530
20250116,200800,131186595,2070,2070,2070,2070,0
20250116,200700,131186595,2070,2070,2070,2070,0
20250116,200600,131186595,2070,2070,2070,2070,0
20250116,200500,131186595,2070,2070,2070,2070,0
20250116,200400,131186595,2070,2070,2070,2070,0
20250116,200300,131186595,2070,2070,2070,2070,0
20250116,200200,131186595,2070,2070,2070,2070,0
20250116,200100,131186595,2070,2070,2070,2070,0
20250116,200000,131186595,2070,2070,2070,2070,0
20250116,195900,131186595,2070,2070,2070,2070,0
20250116,195800,131186595,2070,2070,2070,2070,0
20250116,195700,131186595,2070,2070,2070,2070,0
20250116,195600,131186595,2070,2070,2070,2070,0
20250116,195500,131186595,2070,2070,2070,2070,0
20250116,195400,131186595,2070,2070,2070,2070,0
20250116,195300,131186595,2070,2070,2070,2070,0
20250116,195200,131186595,2070,2070,2070,2070,0
20250116,195100,131186595,2070,2070,2070,2070,0
20250116,195000,131186595,2070,2070,2070,2070,0
20250116,194900,131186595,2070,2070,2070,2070,0
20250116,194800,131186595,2070,2070,2070,2070,0
20250116,194700,131186595,2070,2070,2070,2070,0
20250116,194600,131186595,2070,2070,2070,2070,0
20250116,194500,131186595,2070,2070,2070,2070,0
20250116,194400,131186595,2070,2070,2070,2070,0
20250116,194300,131186595,2070,2070,2070,2070,0
20250116,194200,131186595,2070,2070,2070,2070,0
20250116,194100,131186595,2070,2070,2070,2070,0
20250116,194000,131186595,2070,2070,2070,2070,0
20250116,193900,131186595,2070,2070,2070,2070,2530
20250116,193800,131186595,2070,2070,2070,2070,0
20250116,193700,131186595,2070,2070,2070,2070,0
20250116,193600,131186595,2070,2070,2070,2070,0
20250116,193500,131186595,2070,2070,2070,2070,0
20250116,193400,131186595,2070,2070,2070,2070,0
20250116,193300,131186595,2070,2070,2070,2070,0
20250116,193200,131186595,2070,2070,2070,2070,0
20250116,193100,131186595,2070,2070,2070,2070,0
20250116,193000,131186595,2070,2070,2070,2070,0
20250116,192900,131186595,2070,2070,2070,2070,0
20250116,192800,131186595,2070,2070,2070,2070,0
20250116,192700,131186595,2070,2070,2070,2070,0
20250116,192600,131186595,2070,2070,2070,2070,0
20250116,192500,131186595,2070,2070,2070,2070,0
20250116,192400,131186595,2070,2070,2070,2070,0
20250116,192300,131186595,2070,2070,2070,2070,0
20250116,192200,131186595,2070,2070,2070,2070,0
20250116,192100,131186595,2070,2070,2070,2070,0
20250116,192000,131186595,2070,2070,2070,2070,0
20250116,191900,131186595,2070,2070,2070,2070,0
20250116,191800,131186595,2070,2070,2070,2070,0
20250116,191700,131186595,2070,2070,2070,2070,0
20250116,191600,131186595,2070,2070,2070,2070,0
20250116,191500,131186595,2070,2070,2070,2070,0
20250116,191400,131186595,2070,2070,2070,2070,0
20250116,191300,131186595,2070,2070,2070,2070,0
20250116,191200,131186595,2070,2070,2070,2070,0
20250116,191100,131186595,2070,2070,2070,2070,0
20250116,191000,131186595,2070,2070,2070,2070,0
20250116,190900,131186595,2070,2070,2070,2070,2530
20250116,190800,131186595,2070,2070,2070,2070,0
20250116,190700,131186595,2070,2070,2070,2070,0
20250116,190600,131186595,2070,2070,2070,2070,0
20250116,190500,131186595,2070,2070,2070,2070,0
20250116,190400,131186595,2070,2070,2070,2070,0
20250116,190300,131186595,2070,2070,2070,2070,0
20250116,190200,131186595,2070,2070,2070,2070,0
20250116,190100,131186595,2070,2070,2070,2070,0
20250116,190000,131186595,2070,2070,2070,2070,0
20250116,185900,131186595,2070,2070,2070,2070,0
20250116,185800,131186595,2070,2070,2070,2070,0
20250116,185700,131186595,2070,2070,2070,2070,0
20250116,185600,131186595,2070,2070,2070,2070,0
20250116,185500,131186595,2070,2070,2070,2070,0
20250116,185400,131186595,2070,2070,2070,2070,0
20250116,185300,131186595,2070,2070,2070,2070,0
20250116,185200,131186595,2070,2070,2070,2070,0
20250116,185100,131186595,2070,2070,2070,2070,0
20250116,185000,131186595,2070,2070,2070,2070,0
20250116,184900,131186595,2070,2070,2070,2070,0
20250116,184800,131186595,2070,2070,2070,2070,0
20250116,184700,131186595,2070,2070,2070,2070,0
20250116,184600,131186595,2070,2070,2070,2070,0
20250116,184500,131186595,2070,2070,2070,2070,0
20250116,184400,131186595,2070,2070,2070,2070,0
20250116,184300,131186595,2070,2070,2070,2070,0
20250116,184200,131186595,2070,2070,2070,2070,0
20250116,184100,131186595,2070,2070,2070,2070,0
20250116,184000,131186595,2070,2070,2070,2070,0
20250116,183900,131186595,2070,2070,2070,2070,2530
20250116,183800,131186595,2070,2070,2070,2070,0
20250116,183700,131186595,2070,2070,2070,2070,0
20250116,183600,131186595,2070,2070,2070,2070,0
20250116,183500,131186595,2070,2070,2070,2070,0
20250116,183400,131186595,2070,2070,2070,2070,0
20250116,183300,131186595,2070,2070,2070,2070,0
20250116,183200,131186595,2070,2070,2070,2070,0
20250116,183100,131186595,2070,2070,2070,2070,0
20250116,183000,131186595,2070,2070,2070,2070,0
20250116,182900,131186595,2070,2070,2070,2070,0
20250116,182800,131186595,2070,2070,2070,2070,0
20250116,182700,131186595,2070,2070,2070,2070,0
20250116,182600,131186595,2070,2070,2070,2070,0
20250116,182500,131186595,2070,2070,2070,2070,0
20250116,182400,131186595,2070,2070,2070,2070,0
20250116,182300,131186595,2070,2070,2070,2070,0
20250116,182200,131186595,2070,2070,2070,2070,0
20250116,182100,131186595,2070,2070,2070,2070,0
20250116,182000,131186595,2070,2070,2070,2070,0
20250116,181900,131186595,2070,2070,2070,2070,0
20250116,181800,131186595,2070,2070,2070,2070,0
20250116,181700,131186595,2070,2070,2070,2070,0
20250116,181600,131186595,2070,2070,2070,2070,0
20250116,181500,131186595,2070,2070,2070,2070,0
20250116,181400,131186595,2070,2070,2070,2070,0
20250116,181300,131186595,2070,2070,2070,2070,0
20250116,181200,131186595,2070,2070,2070,2070,0
20250116,181100,131186595,2070,2070,2070,2070,0
20250116,181000,131186595,2070,2070,2070,2070,0
20250116,180900,131186595,2070,2070,2070,2070,2530
20250116,180800,131186595,2070,2070,2070,2070,0
20250116,180700,131186595,2070,2070,2070,2070,0
20250116,180600,131186595,2070,2070,2070,2070,0
20250116,180500,131186595,2070,2070,2070,2070,0
20250116,180400,131186595,2070,2070,2070,2070,0
20250116,180300,131186595,2070,2070,2070,2070,0
20250116,180200,131186595,2070,2070,2070,2070,0
20250116,180100,131186595,2070,2070,2070,2070,0
20250116,180000,131186595,2070,2070,2070,2070,0
20250116,175900,131186595,2070,2070,2070,2070,0
20250116,175800,131186595,2070,2070,2070,2070,0
20250116,175700,131186595,2070,2070,2070,2070,0
20250116,175600,131186595,2070,2070,2070,2070,0
20250116,175500,131186595,2070,2070,2070,2070,0
20250116,175400,131186595,2070,2070,2070,2070,0
20250116,175300,131186595,2070,2070,2070,2070,0
20250116,175200,131186595,2070,2070,2070,2070,0
20250116,175100,131186595,2070,2070,2070,2070,0
20250116,175000,131186595,2070,2070,2070,2070,0
20250116,174900,131186595,2070,2070,2070,2070,0
20250116,174800,131186595,2070,2070,2070,2070,0
20250116,174700,131186595,2070,2070,2070,2070,0
20250116,174600,131186595,2070,2070,2070,2070,0
20250116,174500,131186595,2070,2070,2070,2070,0
20250116,174400,131186595,2070,2070,2070,2070,0
20250116,174300,131186595,2070,2070,2070,2070,0
20250116,174200,131186595,2070,2070,2070,2070,0
20250116,174100,131186595,2070,2070,2070,2070,0
20250116,174000,131186595,2070,2070,2070,2070,0
20250116,173900,131186595,2070,2070,2070,2070,2530
20250116,173800,131186595,2070,2070,2070,2070,0
20250116,173700,131186595,2070,2070,2070,2070,0
20250116,173600,131186595,2070,2070,2070,2070,0
20250116,173500,131186595,2070,2070,2070,2070,0
20250116,173400,131186595,2070,2070,2070,2070,0
20250116,173300,131186595,2070,2070,2070,2070,0
20250116,173200,131186595,2070,2070,2070,2070,0
20250116,173100,131186595,2070,2070,2070,2070,0
20250116,173000,131186595,2070,2070,2070,2070,0
20250116,172900,131186595,2070,2070,2070,2070,0
20250116,172800,131186595,2070,2070,2070,2070,0
20250116,172700,131186595,2070,2070,2070,2070,0
20250116,172600,131186595,2070,2070,2070,2070,0
20250116,172500,131186595,2070,2070,2070,2070,0
20250116,172400,131186595,2070,2070,2070,2070,0
20250116,172300,131186595,2070,2070,2070,2070,0
20250116,172200,131186595,2070,2070,2070,2070,0
20250116,172100,131186595,2070,2070,2070,2070,0
20250116,172000,131186595,2070,2070,2070,2070,0
20250116,171900,131186595,2070,2070,2070,2070,0
20250116,171800,131186595,2070,2070,2070,2070,0
20250116,171700,131186595,2070,2070,2070,2070,0
20250116,171600,131186595,2070,2070,2070,2070,0
20250116,171500,131186595,2070,2070,2070,2070,0
20250116,171400,131186595,2070,2070,2070,2070,0
20250116,171300,131186595,2070,2070,2070,2070,0
20250116,171200,131186595,2070,2070,2070,2070,0
20250116,171100,131186595,2070,2070,2070,2070,0
20250116,171000,131186595,2070,2070,2070,2070,0
20250116,170900,131186595,2070,2070,2070,2070,2530
20250116,170800,131186595,2070,2070,2070,2070,0
20250116,170700,131186595,2070,2070,2070,2070,0
20250116,170600,131186595,2070,2070,2070,2070,0
20250116,170500,131186595,2070,2070,2070,2070,0
20250116,170400,131186595,2070,2070,2070,2070,0
20250116,170300,131186595,2070,2070,2070,2070,0
20250116,170200,131186595,2070,2070,2070,2070,0
20250116,170100,131186595,2070,2070,2070,2070,0
20250116,170000,131186595,2070,2070,2070,2070,0
20250116,165900,131186595,2070,2070,2070,2070,0
20250116,165800,131186595,2070,2070,2070,2070,0
20250116,165700,131186595,2070,2070,2070,2070,0
20250116,165600,131186595,2070,2070,2070,2070,0
20250116,165500,131186595,2070,2070,2070,2070,0
20250116,165400,131186595,2070,2070,2070,2070,0
20250116,165300,131186595,2070,2070,2070,2070,0
20250116,165200,131186595,2070,2070,2070,2070,0
20250116,165100,131186595,2070,2070,2070,2070,0
20250116,165000,131186595,2070,2070,2070,2070,0
20250116,164900,131186595,2070,2070,2070,2070,0
20250116,164800,131186595,2070,2070,2070,2070,0
20250116,164700,131186595,2070,2070,2070,2070,0
20250116,164600,131186595,2070,2070,2070,2070,0
20250116,164500,131186595,2070,2070,2070,2070,0
20250116,164400,131186595,2070,2070,2070,2070,0
20250116,164300,131186595,2070,2070,2070,2070,0
20250116,164200,131186595,2070,2070,2070,2070,0
20250116,164100,131186595,2070,2070,2070,2070,0
20250116,164000,131186595,2070,2070,2070,2070,0
20250116,163900,131186595,2070,2070,2070,2070,2530
20250116,163800,131186595,2070,2070,2070,2070,0
20250116,163700,131186595,2070,2070,2070,2070,0
20250116,163600,131186595,2070,2070,2070,2070,0
20250116,163500,131186595,2070,2070,2070,2070,0
20250116,163400,131186595,2070,2070,2070,2070,0
20250116,163300,131186595,2070,2070,2070,2070,0
20250116,163200,131186595,2070,2070,2070,2070,0
20250116,163100,131186595,2070,2070,2070,2070,0
20250116,163000,131186595,2070,2070,2070,2070,0
20250116,162900,131186595,2070,2070,2070,2070,0
20250116,162800,131186595,2070,2070,2070,2070,0
20250116,162700,131186595,2070,2070,2070,2070,0
20250116,162600,131186595,2070,2070,2070,2070,0
20250116,162500,131186595,2070,2070,2070,2070,0
20250116,162400,131186595,2070,2070,2070,2070,0
20250116,162300,131186595,2070,2070,2070,2070,0
20250116,162200,131186595,2070,2070,2070,2070,0
20250116,162100,131186595,2070,2070,2070,2070,0
20250116,162000,131186595,2070,2070,2070,2070,0
20250116,161900,131186595,2070,2070,2070,2070,0
20250116,161800,131186595,2070,2070,2070,2070,0
20250116,161700,131186595,2070,2070,2070,2070,0
20250116,161600,131186595,2070,2070,2070,2070,0
20250116,161500,131186595,2070,2070,2070,2070,0
20250116,161400,131186595,2070,2070,2070,2070,0
20250116,161300,131186595,2070,2070,2070,2070,0
20250116,161200,131186595,2070,2070,2070,2070,0
20250116,161100,131186595,2070,2070,2070,2070,0
20250116,161000,131186595,2070,2070,2070,2070,0
20250116,160900,131186595,2070,2070,2070,2070,2530
20250116,160800,131186595,2070,2070,2070,2070,0
20250116,160700,131186595,2070,2070,2070,2070,0
20250116,160600,131186595,2070,2070,2070,2070,0
20250116,160500,131186595,2070,2070,2070,2070,0
20250116,160400,131186595,2070,2070,2070,2070,0
20250116,160300,131186595,2070,2070,2070,2070,0
20250116,160200,131186595,2070,2070,2070,2070,0
20250116,160100,131186595,2070,2070,2070,2070,0
20250116,160000,131186595,2070,2070,2070,2070,0
20250116,155900,131186595,2070,2070,2070,2070,0
20250116,155800,131186595,2070,2070,2070,2070,0
20250116,155700,131186595,2070,2070,2070,2070,0
20250116,155600,131186595,2070,2070,2070,2070,0
20250116,155500,131186595,2070,2070,2070,2070,0
20250116,155400,131186595,2070,2070,2070,2070,0
20250116,155300,131186595,2070,2070,2070,2070,0
20250116,155200,131186595,2070,2070,2070,2070,0
20250116,155100,131186595,2070,2070,2070,2070,0
20250116,155000,131186595,2070,2070,2070,2070,0
20250116,154900,131186595,2070,2070,2070,2070,0
20250116,154800,131186595,2070,2070,2070,2070,0
20250116,154700,131186595,2070,2070,2070,2070,0
20250116,154600,131186595,2070,2070,2070,2070,0
20250116,154500,131186595,2070,2070,2070,2070,0
20250116,154400,131186595,2070,2070,2070,2070,0
20250116,154300,131186595,2070,2070,2070,2070,0
20250116,154200,131186595,2070,2070,2070,2070,0
20250116,154100,131186595,2070,2070,2070,2070,0
20250116,154000,131186595,2070,2070,2070,2070,0
20250116,153900,131186595,2070,2070,2070,2070,2530
20250116,153800,131186595,2070,2070,2070,2070,0
20250116,153700,131186595,2070,2070,2070,2070,0
20250116,153600,131186595,2070,2070,2070,2070,0
20250116,153500,131186595,2070,2070,2070,2070,0
20250116,153400,131186595,2070,2070,2070,2070,0
20250116,153300,131186595,2070,2070,2070,2070,0
20250116,153200,131186595,2070,2070,2070,2070,0
20250116,153100,131186595,2070,2070,2070,2070,0
20250116,153000,131186595,2070,2070,2070,2070,2530
20250116,152900,125949495,2075,2075,2075,2075,0
20250116,152800,125949495,2075,2075,2075,2075,0
20250116,152700,125949495,2075,2075,2075,2075,0
20250116,152600,125949495,2075,2075,2075,2075,0
20250116,152500,125949495,2075,2075,2075,2075,0
20250116,152400,125949495,2075,2075,2075,2075,0
20250116,152300,125949495,2075,2075,2075,2075,0
20250116,152200,125949495,2075,2075,2075,2075,0
20250116,152100,125949495,2075,2075,2075,2075,0
20250116,152000,125949495,2075,2075,2075,2075,0
20250116,151900,125949495,2075,2075,2075,2075,0
20250116,151800,125949495,2075,2075,2075,2075,0
20250116,151700,125949495,2075,2075,2075,2075,78
20250116,151600,125787645,2075,2075,2075,2075,0
20250116,151500,125787645,2075,2075,2075,2075,29
20250116,151400,125727470,2075,2075,2075,2075,17
20250116,151300,125692195,2075,2075,2075,2075,29
20250116,151200,125632020,2075,2075,2075,2075,46
20250116,151100,125536570,2075,2075,2075,2075,0
20250116,151000,125536570,2075,2075,2075,2075,45
20250116,150900,125443195,2075,2075,2075,2075,0
20250116,150800,125443195,2075,2075,2075,2075,29
20250116,150700,125383020,2075,2075,2075,2075,46
20250116,150600,125287570,2075,2075,2075,2075,0
20250116,150500,125287570,2075,2075,2075,2075,45
20250116,150400,125194195,2075,2075,2075,2075,29
20250116,150300,125134020,2075,2075,2075,2075,46
20250116,150200,125038570,2080,2080,2080,2080,0
20250116,150100,125038570,2080,2080,2080,2080,1
20250116,150000,125036490,2075,2075,2075,2075,45
20250116,145900,124943115,2075,2075,2075,2075,29
20250116,145800,124882940,2075,2075,2075,2075,17
20250116,145700,124847665,2075,2075,2075,2075,29
20250116,145600,124787490,2075,2075,2075,2075,29
20250116,145500,124727315,2075,2075,2075,2075,15
20250116,145400,124696190,2070,2070,2070,2070,46
20250116,145300,124600970,2065,2065,2065,2065,17
20250116,145200,124565865,2065,2065,2065,2065,29
20250116,145100,124505980,2065,2065,2065,2065,45
20250116,145000,124413055,2065,2065,2065,2065,0
20250116,144900,124413055,2065,2065,2065,2065,313
20250116,144800,123766710,2065,2065,2065,2065,29
20250116,144700,123706825,2065,2065,2065,2065,0
20250116,144600,123706825,2065,2065,2065,2065,45
20250116,144500,123613900,2065,2065,2065,2065,0
20250116,144400,123613900,2065,2065,2065,2065,46
20250116,144300,123518910,2065,2065,2065,2065,30
20250116,144200,123456960,2065,2065,2065,2065,62
20250116,144100,123328930,2060,2060,2060,2060,29
20250116,144000,123269190,2060,2060,2060,2060,29
20250116,143900,123209450,2060,2060,2060,2060,19
20250116,143800,123170310,2060,2060,2060,2060,29
20250116,143700,123110570,2060,2060,2060,2060,16
20250116,143600,123077610,2060,2060,2060,2060,29
20250116,143500,123017870,2060,2060,2060,2060,46
20250116,143400,122923110,2060,2060,2060,2060,5
20250116,143300,122912810,2060,2060,2060,2060,29
20250116,143200,122853070,2060,2060,2060,2060,21
20250116,143100,122809810,2065,2065,2065,2065,0
20250116,143000,122809810,2065,2065,2065,2065,30
20250116,142900,122747860,2065,2065,2065,2065,0
20250116,142800,122747860,2065,2065,2065,2065,50
20250116,142700,122644610,2065,2065,2065,2065,29
20250116,142600,122584725,2065,2065,2065,2065,22
20250116,142500,122539295,2065,2065,2065,2065,29
20250116,142400,122479410,2065,2065,2065,2065,34
20250116,142300,122409200,2065,2065,2065,2065,16
20250116,142200,122376160,2065,2065,2065,2065,34
20250116,142100,122305950,2065,2065,2065,2065,17
20250116,142000,122270845,2065,2065,2065,2065,34
20250116,141900,122200635,2065,2065,2065,2065,45
20250116,141800,122107710,2065,2065,2065,2065,5
20250116,141700,122097385,2065,2065,2065,2065,29
20250116,141600,122037500,2065,2065,2065,2065,51
20250116,141500,121932185,2065,2065,2065,2065,0
20250116,141400,121932185,2065,2065,2065,2065,50
20250116,141300,121828935,2065,2065,2065,2065,0
20250116,141200,121828935,2065,2065,2065,2065,51
20250116,141100,121723620,2065,2065,2065,2065,29
20250116,141000,121663735,2065,2065,2065,2065,5
20250116,140900,121653410,2065,2065,2065,2065,46
20250116,140800,121558420,2065,2065,2065,2065,5
20250116,140700,121548095,2065,2065,2065,2065,46
20250116,140600,121453105,2065,2065,2065,2065,34
20250116,140500,121382895,2065,2065,2065,2065,16
20250116,140400,121349855,2065,2065,2065,2065,29
20250116,140300,121289970,2065,2065,2065,2065,51
20250116,140200,121184655,2065,2065,2065,2065,0
20250116,140100,121184655,2065,2065,2065,2065,34
20250116,140000,121114445,2065,2065,2065,2065,16
20250116,135900,121081405,2065,2065,2065,2065,34
20250116,135800,121011195,2065,2065,2065,2065,46
20250116,135700,120916205,2065,2065,2065,2065,5
20250116,135600,120905880,2065,2065,2065,2065,45
20250116,135500,120812955,2065,2065,2065,2065,34
20250116,135400,120742745,2060,2060,2060,2060,0
20250116,135300,120742745,2060,2060,2060,2060,34
20250116,135200,120672705,2065,2065,2065,2065,0
20250116,135100,120672705,2065,2060,2070,2060,10050
20250116,135000,99869560,2060,2060,2060,2060,29
20250116,134900,99809820,2060,2060,2060,2060,22
20250116,134800,99764500,2060,2060,2060,2060,29
20250116,134700,99704760,2060,2060,2060,2060,34
20250116,134600,99634720,2060,2060,2060,2060,16
20250116,134500,99601760,2060,2060,2060,2060,69
20250116,134400,99459620,2055,2055,2055,2055,17
20250116,134300,99424685,2060,2055,2060,2055,15
20250116,134200,99393810,2055,2055,2055,2055,29
20250116,134100,99334215,2055,2060,2060,2055,40
20250116,134000,99251970,2060,2060,2060,2060,51
20250116,133900,99146910,2060,2060,2060,2060,29
20250116,133800,99087170,2060,2060,2060,2060,5
20250116,133700,99076870,2060,2060,2060,2060,45
20250116,133600,98984170,2060,2060,2060,2060,5
20250116,133500,98973870,2060,2055,2060,2055,63
20250116,133400,98844175,2055,2055,2055,2055,30
20250116,133300,98782525,2055,2055,2055,2055,21
20250116,133200,98739370,2055,2055,2055,2055,29
20250116,133100,98679775,2055,2055,2055,2055,34
20250116,133000,98609905,2055,2055,2055,2055,0
20250116,132900,98609905,2055,2055,2055,2055,34
20250116,132800,98540035,2055,2055,2055,2055,880
20250116,132700,96731635,2055,2055,2055,2055,34
20250116,132600,96661765,2060,2060,2060,2060,721
20250116,132500,95176505,2060,2060,2060,2060,5
20250116,132400,95166205,2060,2060,2060,2060,29
20250116,132300,95106465,2060,2060,2060,2060,50
20250116,132200,95003465,2060,2060,2060,2060,0
20250116,132100,95003465,2060,2060,2060,2060,51
20250116,132000,94898405,2060,2060,2060,2060,0
20250116,131900,94898405,2060,2060,2060,2060,50
20250116,131800,94795405,2060,2060,2060,2060,29
20250116,131700,94735665,2060,2060,2060,2060,22
20250116,131600,94690345,2060,2060,2060,2060,29
20250116,131500,94630605,2060,2060,2060,2060,34
20250116,131400,94560565,2060,2060,2060,2060,16
20250116,131300,94527605,2065,2060,2065,2060,44
20250116,131200,94436915,2060,2060,2060,2060,46
20250116,131100,94342155,2060,2060,2060,2060,29
20250116,131000,94282415,2060,2060,2060,2060,50
20250116,130900,94179415,2060,2060,2060,2060,0
20250116,130800,94179415,2060,2060,2060,2060,34
20250116,130700,94109375,2060,2060,2060,2060,46
20250116,130600,94014615,2060,2060,2060,2060,5
20250116,130500,94004315,2060,2060,2060,2060,45
20250116,130400,93911615,2060,2065,2065,2060,480
20250116,130300,92920615,2065,2065,2065,2065,46
20250116,130200,92825625,2065,2065,2065,2065,120
20250116,130100,92577825,2065,2065,2065,2065,0
20250116,130000,92577825,2065,2065,2065,2065,51
20250116,125900,92472510,2065,2065,2065,2065,0
20250116,125800,92472510,2065,2065,2065,2065,51
20250116,125700,92367195,2065,2065,2065,2065,29
20250116,125600,92307310,2065,2065,2065,2065,21
20250116,125500,92263945,2065,2070,2070,2065,1562
20250116,125400,89034385,2070,2070,2070,2070,51
20250116,125300,88928815,2070,2070,2070,2070,0
20250116,125200,88928815,2070,2070,2070,2070,34
20250116,125100,88858435,2070,2070,2070,2070,16
20250116,125000,88825315,2070,2070,2070,2070,29
20250116,124900,88765285,2070,2070,2070,2070,51
20250116,124800,88659715,2070,2070,2070,2070,0
20250116,124700,88659715,2070,2070,2070,2070,50
20250116,124600,88556215,2070,2070,2070,2070,29
20250116,124500,88496185,2070,2070,2070,2070,5
20250116,124400,88485835,2070,2070,2070,2070,46
20250116,124300,88390615,2070,2070,2070,2070,5
20250116,124200,88380265,2070,2070,2070,2070,45
20250116,124100,88287115,2070,2070,2070,2070,34
20250116,124000,88216735,2070,2070,2070,2070,17
20250116,123900,88181545,2070,2070,2070,2070,34
20250116,123800,88111165,2070,2070,2070,2070,29
20250116,123700,88051135,2070,2070,2070,2070,21
20250116,123600,88007665,2070,2070,2070,2070,29
20250116,123500,87947635,2070,2070,2070,2070,32
20250116,123400,87881395,2070,2070,2070,2070,29
20250116,123300,87821365,2070,2070,2070,2070,50
20250116,123200,87717865,2070,2070,2070,2070,0
20250116,123100,87717865,2070,2070,2070,2070,51
20250116,123000,87612295,2070,2070,2070,2070,29
20250116,122900,87552265,2070,2070,2070,2070,0
20250116,122800,87552265,2070,2070,2070,2070,21
20250116,122700,87508795,2075,2075,2075,2075,2
20250116,122600,87504645,2070,2070,2070,2070,51
20250116,122500,87399075,2070,2070,2070,2070,30
20250116,122400,87336975,2070,2070,2070,2070,21
20250116,122300,87293505,2070,2070,2070,2070,29
20250116,122200,87233475,2070,2070,2070,2070,34
20250116,122100,87163095,2070,2070,2070,2070,17
20250116,122000,87127905,2070,2070,2070,2070,34
20250116,121900,87057525,2070,2070,2070,2070,16
20250116,121800,87024405,2070,2070,2070,2070,34
20250116,121700,86954025,2070,2070,2070,2070,46
20250116,121600,86858805,2070,2070,2070,2070,5
20250116,121500,86848455,2070,2070,2070,2070,29
20250116,121400,86788425,2070,2070,2070,2070,50
20250116,121300,86684925,2070,2070,2070,2070,0
20250116,121200,86684925,2070,2070,2070,2070,80
20250116,121100,86519325,2070,2070,2070,2070,0
20250116,121000,86519325,2070,2070,2070,2070,50
20250116,120900,86415825,2070,2070,2070,2070,29
20250116,120800,86355795,2070,2070,2070,2070,5
20250116,120700,86345445,2080,2080,2080,2080,0
20250116,120600,86345445,2080,2085,2085,2080,961
20250116,120500,84342755,2085,2085,2085,2085,1021
20250116,120400,82213970,2085,2085,2085,2085,29
20250116,120300,82153505,2085,2085,2085,2085,22
20250116,120200,82107635,2085,2085,2085,2085,29
20250116,120100,82047170,2085,2085,2085,2085,50
20250116,120000,81942920,2085,2085,2085,2085,78
20250116,115900,81780290,2080,2080,2080,2080,51
20250116,115800,81674210,2075,2075,2075,2075,46
20250116,115700,81578760,2075,2075,2075,2075,5
20250116,115600,81568385,2075,2075,2075,2075,45
20250116,115500,81475010,2075,2075,2075,2075,5
20250116,115400,81464635,2075,2075,2075,2075,29
20250116,115300,81404460,2070,2075,2075,2070,63
20250116,115200,81273760,2075,2075,2075,2075,0
20250116,115100,81273760,2075,2070,2075,2070,51
20250116,115000,81168110,2075,2075,2075,2075,0
20250116,114900,81168110,2075,2075,2075,2075,34
20250116,114800,81097560,2075,2075,2075,2075,29
20250116,114700,81037385,2075,2075,2075,2075,5
20250116,114600,81027010,2105,2105,2105,2105,0
20250116,114500,81027010,2105,2055,2105,2055,8029
20250116,114400,64192795,2055,2055,2055,2055,5
20250116,114300,64182520,2065,2065,2065,2065,29
20250116,114200,64122635,2065,2070,2070,2065,7
20250116,114100,64108170,2065,2065,2065,2065,29
20250116,114000,64048285,2065,2050,2100,2050,5005
20250116,113900,53589875,2050,2050,2050,2050,19
20250116,113800,53550925,2050,2050,2050,2050,31
20250116,113700,53487375,2050,2050,2050,2050,29
20250116,113600,53427925,2050,2050,2050,2050,5
20250116,113500,53417675,2050,2050,2050,2050,29
20250116,113400,53358225,2050,2050,2050,2050,5
20250116,113300,53347975,2050,2050,2050,2050,29
20250116,113200,53288525,2050,2050,2050,2050,378
20250116,113100,52513625,2040,2040,2040,2040,129
20250116,113000,52250465,2035,2035,2035,2035,5
20250116,112900,52240290,2040,2045,2045,2040,2937
20250116,112800,46248780,2050,2050,2050,2050,1213
20250116,112700,43762130,2050,2055,2055,2050,3621
20250116,112600,36330710,2055,2055,2055,2055,5
20250116,112500,36320435,2060,2060,2060,2060,29
20250116,112400,36260695,2060,2060,2060,2060,1052
20250116,112300,34093575,2065,2065,2065,2065,16
20250116,112200,34060535,2060,2060,2060,2060,1393
20250116,112100,31190955,2060,2060,2060,2060,34
20250116,112000,31120915,2060,2060,2060,2060,0
20250116,111900,31120915,2060,2060,2060,2060,34
20250116,111800,31050875,2060,2060,2060,2060,0
20250116,111700,31050875,2060,2065,2065,2060,102
20250116,111600,30840415,2065,2065,2065,2065,601
20250116,111500,29599350,2065,2065,2065,2065,5
20250116,111400,29589025,2065,2065,2065,2065,0
20250116,111300,29589025,2065,2065,2065,2065,5
20250116,111200,29578700,2065,2065,2065,2065,0
20250116,111100,29578700,2065,2065,2065,2065,5
20250116,111000,29568375,2065,2065,2065,2065,0
20250116,110900,29568375,2065,2065,2065,2065,5
20250116,110800,29558050,2065,2065,2065,2065,0
20250116,110700,29558050,2065,2065,2065,2065,5
20250116,110600,29547725,2070,2070,2070,2070,0
20250116,110500,29547725,2070,2070,2070,2070,1170
20250116,110400,27125825,2075,2075,2075,2075,0
20250116,110300,27125825,2075,2075,2075,2075,1211
20250116,110200,24613000,2075,2075,2075,2075,0
20250116,110100,24613000,2075,2075,2075,2075,0
20250116,110000,24613000,2075,2075,2075,2075,5
20250116,105900,24602625,2075,2075,2075,2075,5
20250116,105800,24592250,2075,2075,2075,2075,5
20250116,105700,24581875,2075,2075,2075,2075,0
20250116,105600,24581875,2075,2075,2075,2075,5
20250116,105500,24571500,2075,2075,2075,2075,20
20250116,105400,24530000,2075,2075,2075,2075,45
20250116,105300,24436625,2075,2075,2075,2075,0
20250116,105200,24436625,2075,2075,2075,2075,5
20250116,105100,24426250,2075,2075,2075,2075,0
20250116,105000,24426250,2075,2075,2075,2075,5
20250116,104900,24415875,2075,2075,2075,2075,0
20250116,104800,24415875,2075,2075,2075,2075,5
20250116,104700,24405500,2075,2075,2075,2075,0
20250116,104600,24405500,2075,2075,2075,2075,925
20250116,104500,22486125,2075,2075,2075,2075,0
20250116,104400,22486125,2075,2075,2075,2075,5
20250116,104300,22475750,2075,2075,2075,2075,0
20250116,104200,22475750,2075,2075,2075,2075,0
20250116,104100,22475750,2075,2075,2075,2075,0
20250116,104000,22475750,2075,2075,2075,2075,0
20250116,103900,22475750,2075,2075,2075,2075,0
20250116,103800,22475750,2075,2075,2075,2075,0
20250116,103700,22475750,2075,2075,2075,2075,0
20250116,103600,22475750,2075,2075,2075,2075,0
20250116,103500,22475750,2075,2075,2075,2075,0
20250116,103400,22475750,2075,2075,2075,2075,0
20250116,103300,22475750,2075,2075,2075,2075,0
20250116,103200,22475750,2075,2075,2075,2075,0
20250116,103100,22475750,2075,2075,2075,2075,0
20250116,103000,22475750,2075,2075,2075,2075,0
20250116,102900,22475750,2075,2085,2085,2075,4601
20250116,102800,12915435,2085,2090,2090,2085,1431
20250116,102700,9928715,2100,2100,2100,2100,85
20250116,102600,9750215,2090,2090,2090,2090,0
20250116,102500,9750215,2090,2090,2090,2090,0
20250116,102400,9750215,2090,2090,2090,2090,0
20250116,102300,9750215,2090,2090,2090,2090,0
20250116,102200,9750215,2090,2090,2090,2090,0
20250116,102100,9750215,2090,2090,2090,2090,0
20250116,102000,9750215,2090,2090,2090,2090,0
20250116,101900,9750215,2090,2090,2090,2090,0
20250116,101800,9750215,2090,2090,2090,2090,0
20250116,101700,9750215,2090,2090,2090,2090,0
20250116,101600,9750215,2090,2090,2090,2090,0
20250116,101500,9750215,2090,2090,2090,2090,0
20250116,101400,9750215,2090,2090,2090,2090,0
20250116,101300,9750215,2090,2090,2090,2090,0
20250116,101200,9750215,2090,2090,2090,2090,0
20250116,101100,9750215,2090,2095,2095,2090,1744
20250116,101000,6096725,2090,2090,2090,2090,0
20250116,100900,6096725,2090,2090,2090,2090,400
20250116,100800,5260725,2090,2090,2090,2090,3
20250116,100700,5254455,2085,2085,2085,2085,0
20250116,100600,5254455,2085,2085,2085,2085,0
20250116,100500,5254455,2085,2085,2085,2085,0
20250116,100400,5254455,2085,2085,2085,2085,0
20250116,100300,5254455,2085,2085,2085,2085,0
20250116,100200,5254455,2085,2085,2085,2085,0
20250116,100100,5254455,2085,2085,2085,2085,0
20250116,100000,5254455,2085,2085,2085,2085,0
20250116,095900,5254455,2085,2085,2085,2085,0
20250116,095800,5254455,2085,2085,2085,2085,0
20250116,095700,5254455,2085,2085,2085,2085,0
20250116,095600,5254455,2085,2085,2085,2085,0
20250116,095500,5254455,2085,2085,2085,2085,0
20250116,095400,5254455,2085,2085,2085,2085,0
20250116,095300,5254455,2085,2085,2085,2085,0
20250116,095200,5254455,2085,2085,2085,2085,0
20250116,095100,5254455,2085,2085,2085,2085,0
20250116,095000,5254455,2085,2085,2085,2085,0
20250116,094900,5254455,2085,2085,2085,2085,0
20250116,094800,5254455,2085,2085,2085,2085,400
20250116,094700,4420455,2085,2085,2085,2085,156
20250116,094600,4095195,2085,2085,2085,2085,0
20250116,094500,4095195,2085,2085,2085,2085,0
20250116,094400,4095195,2085,2085,2085,2085,0
20250116,094300,4095195,2085,2085,2085,2085,0
20250116,094200,4095195,2085,2085,2085,2085,0
20250116,094100,4095195,2085,2085,2085,2085,0
20250116,094000,4095195,2085,2085,2085,2085,0
20250116,093900,4095195,2085,2085,2085,2085,0
20250116,093800,4095195,2085,2085,2085,2085,0
20250116,093700,4095195,2085,2085,2085,2085,0
20250116,093600,4095195,2085,2085,2085,2085,0
20250116,093500,4095195,2085,2085,2085,2085,0
20250116,093400,4095195,2085,2085,2085,2085,0
20250116,093300,4095195,2085,2085,2085,2085,0
20250116,093200,4095195,2085,2085,2085,2085,0
20250116,093100,4095195,2085,2085,2085,2085,6
20250116,093000,4082685,2080,2080,2080,2080,1
20250116,092900,4080605,2090,2090,2090,2090,0
20250116,092800,4080605,2090,2090,2090,2090,0
20250116,092700,4080605,2090,2090,2090,2090,0
20250116,092600,4080605,2090,2090,2090,2090,0
20250116,092500,4080605,2090,2090,2090,2090,0
20250116,092400,4080605,2090,2090,2090,2090,0
20250116,092300,4080605,2090,2090,2090,2090,0
20250116,092200,4080605,2090,2090,2090,2090,0
20250116,092100,4080605,2090,2090,2090,2090,0
20250116,092000,4080605,2090,2090,2090,2090,0
20250116,091900,4080605,2090,2090,2090,2090,0
20250116,091800,4080605,2090,2090,2090,2090,0
20250116,091700,4080605,2090,2090,2090,2090,0
20250116,091600,4080605,2090,2090,2090,2090,0
20250116,091500,4080605,2090,2090,2090,2090,0
20250116,091400,4080605,2090,2090,2090,2090,600
20250116,091300,2826605,2085,2085,2085,2085,0
20250116,091200,2826605,2085,2085,2085,2085,0
20250116,091100,2826605,2085,2085,2085,2085,0
20250116,091000,2826605,2085,2085,2085,2085,0
20250116,090900,2826605,2085,2085,2085,2085,0
20250116,090800,2826605,2085,2085,2085,2085,527
20250116,090700,1727810,2085,2085,2085,2085,0
20250116,090600,1727810,2085,2085,2085,2085,73
20250116,090500,1575605,2090,2090,2090,2090,100
20250116,090400,1366605,2100,2100,2100,2100,50
20250116,090300,1261605,2105,2105,2105,2105,1
20250116,090200,1259500,2090,2090,2090,2090,500
20250116,090100,214500,2145,2145,2145,2145,0
20250116,090000,214500,2145,2145,2145,2145,100