stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,213900,50037950,2085,2085,2085,2085,204
20250120,213800,50037950,2085,2085,2085,2085,0
20250120,213700,50037950,2085,2085,2085,2085,0
20250120,213600,50037950,2085,2085,2085,2085,0
20250120,213500,50037950,2085,2085,2085,2085,0
20250120,213400,50037950,2085,2085,2085,2085,0
20250120,213300,50037950,2085,2085,2085,2085,0
20250120,213200,50037950,2085,2085,2085,2085,0
20250120,213100,50037950,2085,2085,2085,2085,0
20250120,213000,50037950,2085,2085,2085,2085,0
20250120,212900,50037950,2085,2085,2085,2085,0
20250120,212800,50037950,2085,2085,2085,2085,0
20250120,212700,50037950,2085,2085,2085,2085,0
20250120,212600,50037950,2085,2085,2085,2085,0
20250120,212500,50037950,2085,2085,2085,2085,0
20250120,212400,50037950,2085,2085,2085,2085,0
20250120,212300,50037950,2085,2085,2085,2085,0
20250120,212200,50037950,2085,2085,2085,2085,0
20250120,212100,50037950,2085,2085,2085,2085,0
20250120,212000,50037950,2085,2085,2085,2085,0
20250120,211900,50037950,2085,2085,2085,2085,0
20250120,211800,50037950,2085,2085,2085,2085,0
20250120,211700,50037950,2085,2085,2085,2085,0
20250120,211600,50037950,2085,2085,2085,2085,0
20250120,211500,50037950,2085,2085,2085,2085,0
20250120,211400,50037950,2085,2085,2085,2085,0
20250120,211300,50037950,2085,2085,2085,2085,0
20250120,211200,50037950,2085,2085,2085,2085,0
20250120,211100,50037950,2085,2085,2085,2085,0
20250120,211000,50037950,2085,2085,2085,2085,0
20250120,210900,50037950,2085,2085,2085,2085,204
20250120,210800,50037950,2085,2085,2085,2085,0
20250120,210700,50037950,2085,2085,2085,2085,0
20250120,210600,50037950,2085,2085,2085,2085,0
20250120,210500,50037950,2085,2085,2085,2085,0
20250120,210400,50037950,2085,2085,2085,2085,0
20250120,210300,50037950,2085,2085,2085,2085,0
20250120,210200,50037950,2085,2085,2085,2085,0
20250120,210100,50037950,2085,2085,2085,2085,0
20250120,210000,50037950,2085,2085,2085,2085,0
20250120,205900,50037950,2085,2085,2085,2085,0
20250120,205800,50037950,2085,2085,2085,2085,0
20250120,205700,50037950,2085,2085,2085,2085,0
20250120,205600,50037950,2085,2085,2085,2085,0
20250120,205500,50037950,2085,2085,2085,2085,0
20250120,205400,50037950,2085,2085,2085,2085,0
20250120,205300,50037950,2085,2085,2085,2085,0
20250120,205200,50037950,2085,2085,2085,2085,0
20250120,205100,50037950,2085,2085,2085,2085,0
20250120,205000,50037950,2085,2085,2085,2085,0
20250120,204900,50037950,2085,2085,2085,2085,0
20250120,204800,50037950,2085,2085,2085,2085,0
20250120,204700,50037950,2085,2085,2085,2085,0
20250120,204600,50037950,2085,2085,2085,2085,0
20250120,204500,50037950,2085,2085,2085,2085,0
20250120,204400,50037950,2085,2085,2085,2085,0
20250120,204300,50037950,2085,2085,2085,2085,0
20250120,204200,50037950,2085,2085,2085,2085,0
20250120,204100,50037950,2085,2085,2085,2085,0
20250120,204000,50037950,2085,2085,2085,2085,0
20250120,203900,50037950,2085,2085,2085,2085,204
20250120,203800,50037950,2085,2085,2085,2085,0
20250120,203700,50037950,2085,2085,2085,2085,0
20250120,203600,50037950,2085,2085,2085,2085,0
20250120,203500,50037950,2085,2085,2085,2085,0
20250120,203400,50037950,2085,2085,2085,2085,0
20250120,203300,50037950,2085,2085,2085,2085,0
20250120,203200,50037950,2085,2085,2085,2085,0
20250120,203100,50037950,2085,2085,2085,2085,0
20250120,203000,50037950,2085,2085,2085,2085,0
20250120,202900,50037950,2085,2085,2085,2085,0
20250120,202800,50037950,2085,2085,2085,2085,0
20250120,202700,50037950,2085,2085,2085,2085,0
20250120,202600,50037950,2085,2085,2085,2085,0
20250120,202500,50037950,2085,2085,2085,2085,0
20250120,202400,50037950,2085,2085,2085,2085,0
20250120,202300,50037950,2085,2085,2085,2085,0
20250120,202200,50037950,2085,2085,2085,2085,0
20250120,202100,50037950,2085,2085,2085,2085,0
20250120,202000,50037950,2085,2085,2085,2085,0
20250120,201900,50037950,2085,2085,2085,2085,0
20250120,201800,50037950,2085,2085,2085,2085,0
20250120,201700,50037950,2085,2085,2085,2085,0
20250120,201600,50037950,2085,2085,2085,2085,0
20250120,201500,50037950,2085,2085,2085,2085,0
20250120,201400,50037950,2085,2085,2085,2085,0
20250120,201300,50037950,2085,2085,2085,2085,0
20250120,201200,50037950,2085,2085,2085,2085,0
20250120,201100,50037950,2085,2085,2085,2085,0
20250120,201000,50037950,2085,2085,2085,2085,0
20250120,200900,50037950,2085,2085,2085,2085,204
20250120,200800,50037950,2085,2085,2085,2085,0
20250120,200700,50037950,2085,2085,2085,2085,0
20250120,200600,50037950,2085,2085,2085,2085,0
20250120,200500,50037950,2085,2085,2085,2085,0
20250120,200400,50037950,2085,2085,2085,2085,0
20250120,200300,50037950,2085,2085,2085,2085,0
20250120,200200,50037950,2085,2085,2085,2085,0
20250120,200100,50037950,2085,2085,2085,2085,0
20250120,200000,50037950,2085,2085,2085,2085,0
20250120,195900,50037950,2085,2085,2085,2085,0
20250120,195800,50037950,2085,2085,2085,2085,0
20250120,195700,50037950,2085,2085,2085,2085,0
20250120,195600,50037950,2085,2085,2085,2085,0
20250120,195500,50037950,2085,2085,2085,2085,0
20250120,195400,50037950,2085,2085,2085,2085,0
20250120,195300,50037950,2085,2085,2085,2085,0
20250120,195200,50037950,2085,2085,2085,2085,0
20250120,195100,50037950,2085,2085,2085,2085,0
20250120,195000,50037950,2085,2085,2085,2085,0
20250120,194900,50037950,2085,2085,2085,2085,0
20250120,194800,50037950,2085,2085,2085,2085,0
20250120,194700,50037950,2085,2085,2085,2085,0
20250120,194600,50037950,2085,2085,2085,2085,0
20250120,194500,50037950,2085,2085,2085,2085,0
20250120,194400,50037950,2085,2085,2085,2085,0
20250120,194300,50037950,2085,2085,2085,2085,0
20250120,194200,50037950,2085,2085,2085,2085,0
20250120,194100,50037950,2085,2085,2085,2085,0
20250120,194000,50037950,2085,2085,2085,2085,0
20250120,193900,50037950,2085,2085,2085,2085,204
20250120,193800,50037950,2085,2085,2085,2085,0
20250120,193700,50037950,2085,2085,2085,2085,0
20250120,193600,50037950,2085,2085,2085,2085,0
20250120,193500,50037950,2085,2085,2085,2085,0
20250120,193400,50037950,2085,2085,2085,2085,0
20250120,193300,50037950,2085,2085,2085,2085,0
20250120,193200,50037950,2085,2085,2085,2085,0
20250120,193100,50037950,2085,2085,2085,2085,0
20250120,193000,50037950,2085,2085,2085,2085,0
20250120,192900,50037950,2085,2085,2085,2085,0
20250120,192800,50037950,2085,2085,2085,2085,0
20250120,192700,50037950,2085,2085,2085,2085,0
20250120,192600,50037950,2085,2085,2085,2085,0
20250120,192500,50037950,2085,2085,2085,2085,0
20250120,192400,50037950,2085,2085,2085,2085,0
20250120,192300,50037950,2085,2085,2085,2085,0
20250120,192200,50037950,2085,2085,2085,2085,0
20250120,192100,50037950,2085,2085,2085,2085,0
20250120,192000,50037950,2085,2085,2085,2085,0
20250120,191900,50037950,2085,2085,2085,2085,0
20250120,191800,50037950,2085,2085,2085,2085,0
20250120,191700,50037950,2085,2085,2085,2085,0
20250120,191600,50037950,2085,2085,2085,2085,0
20250120,191500,50037950,2085,2085,2085,2085,0
20250120,191400,50037950,2085,2085,2085,2085,0
20250120,191300,50037950,2085,2085,2085,2085,0
20250120,191200,50037950,2085,2085,2085,2085,0
20250120,191100,50037950,2085,2085,2085,2085,0
20250120,191000,50037950,2085,2085,2085,2085,0
20250120,190900,50037950,2085,2085,2085,2085,204
20250120,190800,50037950,2085,2085,2085,2085,0
20250120,190700,50037950,2085,2085,2085,2085,0
20250120,190600,50037950,2085,2085,2085,2085,0
20250120,190500,50037950,2085,2085,2085,2085,0
20250120,190400,50037950,2085,2085,2085,2085,0
20250120,190300,50037950,2085,2085,2085,2085,0
20250120,190200,50037950,2085,2085,2085,2085,0
20250120,190100,50037950,2085,2085,2085,2085,0
20250120,190000,50037950,2085,2085,2085,2085,0
20250120,185900,50037950,2085,2085,2085,2085,0
20250120,185800,50037950,2085,2085,2085,2085,0
20250120,185700,50037950,2085,2085,2085,2085,0
20250120,185600,50037950,2085,2085,2085,2085,0
20250120,185500,50037950,2085,2085,2085,2085,0
20250120,185400,50037950,2085,2085,2085,2085,0
20250120,185300,50037950,2085,2085,2085,2085,0
20250120,185200,50037950,2085,2085,2085,2085,0
20250120,185100,50037950,2085,2085,2085,2085,0
20250120,185000,50037950,2085,2085,2085,2085,0
20250120,184900,50037950,2085,2085,2085,2085,0
20250120,184800,50037950,2085,2085,2085,2085,0
20250120,184700,50037950,2085,2085,2085,2085,0
20250120,184600,50037950,2085,2085,2085,2085,0
20250120,184500,50037950,2085,2085,2085,2085,0
20250120,184400,50037950,2085,2085,2085,2085,0
20250120,184300,50037950,2085,2085,2085,2085,0
20250120,184200,50037950,2085,2085,2085,2085,0
20250120,184100,50037950,2085,2085,2085,2085,0
20250120,184000,50037950,2085,2085,2085,2085,0
20250120,183900,50037950,2085,2085,2085,2085,204
20250120,183800,50037950,2085,2085,2085,2085,0
20250120,183700,50037950,2085,2085,2085,2085,0
20250120,183600,50037950,2085,2085,2085,2085,0
20250120,183500,50037950,2085,2085,2085,2085,0
20250120,183400,50037950,2085,2085,2085,2085,0
20250120,183300,50037950,2085,2085,2085,2085,0
20250120,183200,50037950,2085,2085,2085,2085,0
20250120,183100,50037950,2085,2085,2085,2085,0
20250120,183000,50037950,2085,2085,2085,2085,0
20250120,182900,50037950,2085,2085,2085,2085,0
20250120,182800,50037950,2085,2085,2085,2085,0
20250120,182700,50037950,2085,2085,2085,2085,0
20250120,182600,50037950,2085,2085,2085,2085,0
20250120,182500,50037950,2085,2085,2085,2085,0
20250120,182400,50037950,2085,2085,2085,2085,0
20250120,182300,50037950,2085,2085,2085,2085,0
20250120,182200,50037950,2085,2085,2085,2085,0
20250120,182100,50037950,2085,2085,2085,2085,0
20250120,182000,50037950,2085,2085,2085,2085,0
20250120,181900,50037950,2085,2085,2085,2085,0
20250120,181800,50037950,2085,2085,2085,2085,0
20250120,181700,50037950,2085,2085,2085,2085,0
20250120,181600,50037950,2085,2085,2085,2085,0
20250120,181500,50037950,2085,2085,2085,2085,0
20250120,181400,50037950,2085,2085,2085,2085,0
20250120,181300,50037950,2085,2085,2085,2085,0
20250120,181200,50037950,2085,2085,2085,2085,0
20250120,181100,50037950,2085,2085,2085,2085,0
20250120,181000,50037950,2085,2085,2085,2085,0
20250120,180900,50037950,2085,2085,2085,2085,204
20250120,180800,50037950,2085,2085,2085,2085,0
20250120,180700,50037950,2085,2085,2085,2085,0
20250120,180600,50037950,2085,2085,2085,2085,0
20250120,180500,50037950,2085,2085,2085,2085,0
20250120,180400,50037950,2085,2085,2085,2085,0
20250120,180300,50037950,2085,2085,2085,2085,0
20250120,180200,50037950,2085,2085,2085,2085,0
20250120,180100,50037950,2085,2085,2085,2085,0
20250120,180000,50037950,2085,2085,2085,2085,0
20250120,175900,50037950,2085,2085,2085,2085,0
20250120,175800,50037950,2085,2085,2085,2085,0
20250120,175700,50037950,2085,2085,2085,2085,0
20250120,175600,50037950,2085,2085,2085,2085,0
20250120,175500,50037950,2085,2085,2085,2085,0
20250120,175400,50037950,2085,2085,2085,2085,0
20250120,175300,50037950,2085,2085,2085,2085,0
20250120,175200,50037950,2085,2085,2085,2085,0
20250120,175100,50037950,2085,2085,2085,2085,0
20250120,175000,50037950,2085,2085,2085,2085,0
20250120,174900,50037950,2085,2085,2085,2085,0
20250120,174800,50037950,2085,2085,2085,2085,0
20250120,174700,50037950,2085,2085,2085,2085,0
20250120,174600,50037950,2085,2085,2085,2085,0
20250120,174500,50037950,2085,2085,2085,2085,0
20250120,174400,50037950,2085,2085,2085,2085,0
20250120,174300,50037950,2085,2085,2085,2085,0
20250120,174200,50037950,2085,2085,2085,2085,0
20250120,174100,50037950,2085,2085,2085,2085,0
20250120,174000,50037950,2085,2085,2085,2085,0
20250120,173900,50037950,2085,2085,2085,2085,204
20250120,173800,50037950,2085,2085,2085,2085,0
20250120,173700,50037950,2085,2085,2085,2085,0
20250120,173600,50037950,2085,2085,2085,2085,0
20250120,173500,50037950,2085,2085,2085,2085,0
20250120,173400,50037950,2085,2085,2085,2085,0
20250120,173300,50037950,2085,2085,2085,2085,0
20250120,173200,50037950,2085,2085,2085,2085,0
20250120,173100,50037950,2085,2085,2085,2085,0
20250120,173000,50037950,2085,2085,2085,2085,0
20250120,172900,50037950,2085,2085,2085,2085,0
20250120,172800,50037950,2085,2085,2085,2085,0
20250120,172700,50037950,2085,2085,2085,2085,0
20250120,172600,50037950,2085,2085,2085,2085,0
20250120,172500,50037950,2085,2085,2085,2085,0
20250120,172400,50037950,2085,2085,2085,2085,0
20250120,172300,50037950,2085,2085,2085,2085,0
20250120,172200,50037950,2085,2085,2085,2085,0
20250120,172100,50037950,2085,2085,2085,2085,0
20250120,172000,50037950,2085,2085,2085,2085,0
20250120,171900,50037950,2085,2085,2085,2085,0
20250120,171800,50037950,2085,2085,2085,2085,0
20250120,171700,50037950,2085,2085,2085,2085,0
20250120,171600,50037950,2085,2085,2085,2085,0
20250120,171500,50037950,2085,2085,2085,2085,0
20250120,171400,50037950,2085,2085,2085,2085,0
20250120,171300,50037950,2085,2085,2085,2085,0
20250120,171200,50037950,2085,2085,2085,2085,0
20250120,171100,50037950,2085,2085,2085,2085,0
20250120,171000,50037950,2085,2085,2085,2085,0
20250120,170900,50037950,2085,2085,2085,2085,204
20250120,170800,50037950,2085,2085,2085,2085,0
20250120,170700,50037950,2085,2085,2085,2085,0
20250120,170600,50037950,2085,2085,2085,2085,0
20250120,170500,50037950,2085,2085,2085,2085,0
20250120,170400,50037950,2085,2085,2085,2085,0
20250120,170300,50037950,2085,2085,2085,2085,0
20250120,170200,50037950,2085,2085,2085,2085,0
20250120,170100,50037950,2085,2085,2085,2085,0
20250120,170000,50037950,2085,2085,2085,2085,0
20250120,165900,50037950,2085,2085,2085,2085,0
20250120,165800,50037950,2085,2085,2085,2085,0
20250120,165700,50037950,2085,2085,2085,2085,0
20250120,165600,50037950,2085,2085,2085,2085,0
20250120,165500,50037950,2085,2085,2085,2085,0
20250120,165400,50037950,2085,2085,2085,2085,0
20250120,165300,50037950,2085,2085,2085,2085,0
20250120,165200,50037950,2085,2085,2085,2085,0
20250120,165100,50037950,2085,2085,2085,2085,0
20250120,165000,50037950,2085,2085,2085,2085,0
20250120,164900,50037950,2085,2085,2085,2085,0
20250120,164800,50037950,2085,2085,2085,2085,0
20250120,164700,50037950,2085,2085,2085,2085,0
20250120,164600,50037950,2085,2085,2085,2085,0
20250120,164500,50037950,2085,2085,2085,2085,0
20250120,164400,50037950,2085,2085,2085,2085,0
20250120,164300,50037950,2085,2085,2085,2085,0
20250120,164200,50037950,2085,2085,2085,2085,0
20250120,164100,50037950,2085,2085,2085,2085,0
20250120,164000,50037950,2085,2085,2085,2085,0
20250120,163900,50037950,2085,2085,2085,2085,204
20250120,163800,50037950,2085,2085,2085,2085,0
20250120,163700,50037950,2085,2085,2085,2085,0
20250120,163600,50037950,2085,2085,2085,2085,0
20250120,163500,50037950,2085,2085,2085,2085,0
20250120,163400,50037950,2085,2085,2085,2085,0
20250120,163300,50037950,2085,2085,2085,2085,0
20250120,163200,50037950,2085,2085,2085,2085,0
20250120,163100,50037950,2085,2085,2085,2085,0
20250120,163000,50037950,2085,2085,2085,2085,0
20250120,162900,50037950,2085,2085,2085,2085,0
20250120,162800,50037950,2085,2085,2085,2085,0
20250120,162700,50037950,2085,2085,2085,2085,0
20250120,162600,50037950,2085,2085,2085,2085,0
20250120,162500,50037950,2085,2085,2085,2085,0
20250120,162400,50037950,2085,2085,2085,2085,0
20250120,162300,50037950,2085,2085,2085,2085,0
20250120,162200,50037950,2085,2085,2085,2085,0
20250120,162100,50037950,2085,2085,2085,2085,0
20250120,162000,50037950,2085,2085,2085,2085,0
20250120,161900,50037950,2085,2085,2085,2085,0
20250120,161800,50037950,2085,2085,2085,2085,0
20250120,161700,50037950,2085,2085,2085,2085,0
20250120,161600,50037950,2085,2085,2085,2085,0
20250120,161500,50037950,2085,2085,2085,2085,0
20250120,161400,50037950,2085,2085,2085,2085,0
20250120,161300,50037950,2085,2085,2085,2085,0
20250120,161200,50037950,2085,2085,2085,2085,0
20250120,161100,50037950,2085,2085,2085,2085,0
20250120,161000,50037950,2085,2085,2085,2085,0
20250120,160900,50037950,2085,2085,2085,2085,204
20250120,160800,50037950,2085,2085,2085,2085,0
20250120,160700,50037950,2085,2085,2085,2085,0
20250120,160600,50037950,2085,2085,2085,2085,0
20250120,160500,50037950,2085,2085,2085,2085,0
20250120,160400,50037950,2085,2085,2085,2085,0
20250120,160300,50037950,2085,2085,2085,2085,0
20250120,160200,50037950,2085,2085,2085,2085,0
20250120,160100,50037950,2085,2085,2085,2085,0
20250120,160000,50037950,2085,2085,2085,2085,0
20250120,155900,50037950,2085,2085,2085,2085,0
20250120,155800,50037950,2085,2085,2085,2085,0
20250120,155700,50037950,2085,2085,2085,2085,0
20250120,155600,50037950,2085,2085,2085,2085,0
20250120,155500,50037950,2085,2085,2085,2085,0
20250120,155400,50037950,2085,2085,2085,2085,0
20250120,155300,50037950,2085,2085,2085,2085,0
20250120,155200,50037950,2085,2085,2085,2085,0
20250120,155100,50037950,2085,2085,2085,2085,0
20250120,155000,50037950,2085,2085,2085,2085,0
20250120,154900,50037950,2085,2085,2085,2085,0
20250120,154800,50037950,2085,2085,2085,2085,0
20250120,154700,50037950,2085,2085,2085,2085,0
20250120,154600,50037950,2085,2085,2085,2085,0
20250120,154500,50037950,2085,2085,2085,2085,0
20250120,154400,50037950,2085,2085,2085,2085,0
20250120,154300,50037950,2085,2085,2085,2085,0
20250120,154200,50037950,2085,2085,2085,2085,0
20250120,154100,50037950,2085,2085,2085,2085,0
20250120,154000,50037950,2085,2085,2085,2085,0
20250120,153900,50037950,2085,2085,2085,2085,204
20250120,153800,50037950,2085,2085,2085,2085,0
20250120,153700,50037950,2085,2085,2085,2085,0
20250120,153600,50037950,2085,2085,2085,2085,0
20250120,153500,50037950,2085,2085,2085,2085,0
20250120,153400,50037950,2085,2085,2085,2085,0
20250120,153300,50037950,2085,2085,2085,2085,0
20250120,153200,50037950,2085,2085,2085,2085,0
20250120,153100,50037950,2085,2085,2085,2085,0
20250120,153000,50037950,2085,2085,2085,2085,204
20250120,152900,49612610,2105,2105,2105,2105,0
20250120,152800,49612610,2105,2105,2105,2105,0
20250120,152700,49612610,2105,2105,2105,2105,0
20250120,152600,49612610,2105,2105,2105,2105,0
20250120,152500,49612610,2105,2105,2105,2105,0
20250120,152400,49612610,2105,2105,2105,2105,0
20250120,152300,49612610,2105,2105,2105,2105,0
20250120,152200,49612610,2105,2105,2105,2105,0
20250120,152100,49612610,2105,2105,2105,2105,0
20250120,152000,49612610,2105,2105,2105,2105,0
20250120,151900,49612610,2105,2105,2105,2105,0
20250120,151800,49612610,2105,2105,2105,2105,1
20250120,151700,49610505,2100,2100,2100,2100,0
20250120,151600,49610505,2100,2100,2100,2100,100
20250120,151500,49400505,2100,2100,2100,2100,0
20250120,151400,49400505,2100,2100,2100,2100,1
20250120,151300,49398405,2085,2085,2085,2085,0
20250120,151200,49398405,2085,2085,2085,2085,0
20250120,151100,49398405,2085,2085,2085,2085,0
20250120,151000,49398405,2085,2085,2085,2085,0
20250120,150900,49398405,2085,2085,2085,2085,0
20250120,150800,49398405,2085,2085,2085,2085,2
20250120,150700,49394235,2085,2100,2100,2085,5127
20250120,150600,38661580,2105,2105,2105,2105,0
20250120,150500,38661580,2105,2105,2105,2105,0
20250120,150400,38661580,2105,2105,2105,2105,0
20250120,150300,38661580,2105,2105,2105,2105,0
20250120,150200,38661580,2105,2105,2105,2105,32
20250120,150100,38594220,2105,2105,2105,2105,300
20250120,150000,37962720,2105,2105,2105,2105,0
20250120,145900,37962720,2105,2105,2105,2105,0
20250120,145800,37962720,2105,2105,2105,2105,0
20250120,145700,37962720,2105,2105,2105,2105,0
20250120,145600,37962720,2105,2105,2105,2105,0
20250120,145500,37962720,2105,2105,2105,2105,0
20250120,145400,37962720,2105,2105,2105,2105,0
20250120,145300,37962720,2105,2105,2105,2105,0
20250120,145200,37962720,2105,2105,2105,2105,0
20250120,145100,37962720,2105,2105,2105,2105,0
20250120,145000,37962720,2105,2105,2105,2105,0
20250120,144900,37962720,2105,2105,2105,2105,0
20250120,144800,37962720,2105,2105,2105,2105,0
20250120,144700,37962720,2105,2105,2105,2105,0
20250120,144600,37962720,2105,2105,2105,2105,0
20250120,144500,37962720,2105,2105,2105,2105,0
20250120,144400,37962720,2105,2105,2105,2105,0
20250120,144300,37962720,2105,2105,2105,2105,0
20250120,144200,37962720,2105,2105,2105,2105,0
20250120,144100,37962720,2105,2105,2105,2105,0
20250120,144000,37962720,2105,2105,2105,2105,0
20250120,143900,37962720,2105,2105,2105,2105,0
20250120,143800,37962720,2105,2105,2105,2105,0
20250120,143700,37962720,2105,2105,2105,2105,0
20250120,143600,37962720,2105,2105,2105,2105,0
20250120,143500,37962720,2105,2105,2105,2105,277
20250120,143400,37379635,2120,2120,2120,2120,0
20250120,143300,37379635,2120,2120,2120,2120,0
20250120,143200,37379635,2120,2120,2120,2120,0
20250120,143100,37379635,2120,2120,2120,2120,0
20250120,143000,37379635,2120,2120,2120,2120,0
20250120,142900,37379635,2120,2120,2120,2120,0
20250120,142800,37379635,2120,2120,2120,2120,0
20250120,142700,37379635,2120,2120,2120,2120,0
20250120,142600,37379635,2120,2120,2120,2120,0
20250120,142500,37379635,2120,2120,2120,2120,100
20250120,142400,37167635,2110,2110,2110,2110,400
20250120,142300,36323635,2100,2100,2100,2100,0
20250120,142200,36323635,2100,2100,2100,2100,150
20250120,142100,36008635,2100,2100,2100,2100,0
20250120,142000,36008635,2100,2100,2100,2100,0
20250120,141900,36008635,2100,2100,2100,2100,0
20250120,141800,36008635,2100,2100,2100,2100,250
20250120,141700,35483635,2100,2100,2100,2100,337
20250120,141600,34775935,2105,2105,2105,2105,0
20250120,141500,34775935,2105,2105,2105,2105,0
20250120,141400,34775935,2105,2105,2105,2105,0
20250120,141300,34775935,2105,2105,2105,2105,250
20250120,141200,34249685,2110,2110,2110,2110,0
20250120,141100,34249685,2110,2110,2110,2110,0
20250120,141000,34249685,2110,2110,2110,2110,0
20250120,140900,34249685,2110,2110,2110,2110,0
20250120,140800,34249685,2110,2110,2110,2110,0
20250120,140700,34249685,2110,2110,2110,2110,0
20250120,140600,34249685,2110,2110,2110,2110,0
20250120,140500,34249685,2110,2110,2110,2110,0
20250120,140400,34249685,2110,2110,2110,2110,0
20250120,140300,34249685,2110,2110,2110,2110,0
20250120,140200,34249685,2110,2110,2110,2110,0
20250120,140100,34249685,2110,2110,2110,2110,0
20250120,140000,34249685,2110,2110,2110,2110,600
20250120,135900,32983685,2105,2105,2105,2105,0
20250120,135800,32983685,2105,2105,2105,2105,0
20250120,135700,32983685,2105,2105,2105,2105,0
20250120,135600,32983685,2105,2105,2105,2105,0
20250120,135500,32983685,2105,2105,2105,2105,0
20250120,135400,32983685,2105,2105,2105,2105,0
20250120,135300,32983685,2105,2105,2105,2105,0
20250120,135200,32983685,2105,2105,2105,2105,0
20250120,135100,32983685,2105,2105,2105,2105,0
20250120,135000,32983685,2105,2105,2105,2105,0
20250120,134900,32983685,2105,2105,2105,2105,0
20250120,134800,32983685,2105,2105,2105,2105,0
20250120,134700,32983685,2105,2105,2105,2105,0
20250120,134600,32983685,2105,2105,2105,2105,0
20250120,134500,32983685,2105,2105,2105,2105,0
20250120,134400,32983685,2105,2105,2105,2105,0
20250120,134300,32983685,2105,2105,2105,2105,0
20250120,134200,32983685,2105,2105,2105,2105,0
20250120,134100,32983685,2105,2105,2105,2105,0
20250120,134000,32983685,2105,2105,2105,2105,0
20250120,133900,32983685,2105,2105,2105,2105,0
20250120,133800,32983685,2105,2105,2105,2105,0
20250120,133700,32983685,2105,2105,2105,2105,0
20250120,133600,32983685,2105,2105,2105,2105,0
20250120,133500,32983685,2105,2105,2105,2105,0
20250120,133400,32983685,2105,2105,2105,2105,0
20250120,133300,32983685,2105,2105,2105,2105,0
20250120,133200,32983685,2105,2105,2105,2105,0
20250120,133100,32983685,2105,2105,2105,2105,0
20250120,133000,32983685,2105,2105,2105,2105,0
20250120,132900,32983685,2105,2105,2105,2105,0
20250120,132800,32983685,2105,2105,2105,2105,0
20250120,132700,32983685,2105,2105,2105,2105,0
20250120,132600,32983685,2105,2105,2105,2105,0
20250120,132500,32983685,2105,2105,2105,2105,0
20250120,132400,32983685,2105,2105,2105,2105,0
20250120,132300,32983685,2105,2105,2105,2105,0
20250120,132200,32983685,2105,2105,2105,2105,0
20250120,132100,32983685,2105,2105,2105,2105,0
20250120,132000,32983685,2105,2105,2105,2105,0
20250120,131900,32983685,2105,2105,2105,2105,0
20250120,131800,32983685,2105,2105,2105,2105,0
20250120,131700,32983685,2105,2105,2105,2105,0
20250120,131600,32983685,2105,2105,2105,2105,0
20250120,131500,32983685,2105,2105,2105,2105,0
20250120,131400,32983685,2105,2105,2105,2105,0
20250120,131300,32983685,2105,2105,2105,2105,0
20250120,131200,32983685,2105,2105,2105,2105,0
20250120,131100,32983685,2105,2105,2105,2105,0
20250120,131000,32983685,2105,2105,2105,2105,0
20250120,130900,32983685,2105,2105,2105,2105,0
20250120,130800,32983685,2105,2105,2105,2105,0
20250120,130700,32983685,2105,2105,2105,2105,0
20250120,130600,32983685,2105,2105,2105,2105,0
20250120,130500,32983685,2105,2105,2105,2105,0
20250120,130400,32983685,2105,2105,2105,2105,0
20250120,130300,32983685,2105,2105,2105,2105,0
20250120,130200,32983685,2105,2105,2105,2105,0
20250120,130100,32983685,2105,2105,2105,2105,0
20250120,130000,32983685,2105,2105,2105,2105,0
20250120,125900,32983685,2105,2105,2105,2105,0
20250120,125800,32983685,2105,2105,2105,2105,0
20250120,125700,32983685,2105,2105,2105,2105,0
20250120,125600,32983685,2105,2105,2105,2105,0
20250120,125500,32983685,2105,2105,2105,2105,0
20250120,125400,32983685,2105,2105,2105,2105,0
20250120,125300,32983685,2105,2105,2105,2105,0
20250120,125200,32983685,2105,2105,2105,2105,0
20250120,125100,32983685,2105,2105,2105,2105,565
20250120,125000,31794360,2100,2100,2100,2100,0
20250120,124900,31794360,2100,2100,2100,2100,0
20250120,124800,31794360,2100,2100,2100,2100,0
20250120,124700,31794360,2100,2100,2100,2100,0
20250120,124600,31794360,2100,2100,2100,2100,0
20250120,124500,31794360,2100,2100,2100,2100,0
20250120,124400,31794360,2100,2100,2100,2100,158
20250120,124300,31462560,2105,2105,2105,2105,0
20250120,124200,31462560,2105,2105,2105,2105,0
20250120,124100,31462560,2105,2105,2105,2105,0
20250120,124000,31462560,2105,2105,2105,2105,0
20250120,123900,31462560,2105,2105,2105,2105,0
20250120,123800,31462560,2105,2105,2105,2105,0
20250120,123700,31462560,2105,2105,2105,2105,0
20250120,123600,31462560,2105,2105,2105,2105,0
20250120,123500,31462560,2105,2105,2105,2105,0
20250120,123400,31462560,2105,2105,2105,2105,0
20250120,123300,31462560,2105,2105,2105,2105,0
20250120,123200,31462560,2105,2105,2105,2105,0
20250120,123100,31462560,2105,2105,2105,2105,0
20250120,123000,31462560,2105,2105,2105,2105,0
20250120,122900,31462560,2105,2105,2105,2105,1
20250120,122800,31460455,2100,2100,2100,2100,0
20250120,122700,31460455,2100,2100,2100,2100,0
20250120,122600,31460455,2100,2100,2100,2100,0
20250120,122500,31460455,2100,2100,2100,2100,0
20250120,122400,31460455,2100,2100,2100,2100,0
20250120,122300,31460455,2100,2100,2100,2100,0
20250120,122200,31460455,2100,2100,2100,2100,0
20250120,122100,31460455,2100,2100,2100,2100,0
20250120,122000,31460455,2100,2100,2100,2100,0
20250120,121900,31460455,2100,2100,2100,2100,0
20250120,121800,31460455,2100,2100,2100,2100,0
20250120,121700,31460455,2100,2100,2100,2100,0
20250120,121600,31460455,2100,2100,2100,2100,0
20250120,121500,31460455,2100,2100,2100,2100,0
20250120,121400,31460455,2100,2100,2100,2100,0
20250120,121300,31460455,2100,2100,2100,2100,0
20250120,121200,31460455,2100,2100,2100,2100,0
20250120,121100,31460455,2100,2100,2100,2100,0
20250120,121000,31460455,2100,2100,2100,2100,0
20250120,120900,31460455,2100,2100,2100,2100,0
20250120,120800,31460455,2100,2100,2100,2100,0
20250120,120700,31460455,2100,2100,2100,2100,0
20250120,120600,31460455,2100,2100,2100,2100,0
20250120,120500,31460455,2100,2100,2100,2100,0
20250120,120400,31460455,2100,2100,2100,2100,0
20250120,120300,31460455,2100,2100,2100,2100,0
20250120,120200,31460455,2100,2100,2100,2100,0
20250120,120100,31460455,2100,2100,2100,2100,0
20250120,120000,31460455,2100,2100,2100,2100,0
20250120,115900,31460455,2100,2100,2100,2100,0
20250120,115800,31460455,2100,2100,2100,2100,0
20250120,115700,31460455,2100,2100,2100,2100,0
20250120,115600,31460455,2100,2100,2100,2100,0
20250120,115500,31460455,2100,2100,2100,2100,0
20250120,115400,31460455,2100,2100,2100,2100,0
20250120,115300,31460455,2100,2100,2100,2100,0
20250120,115200,31460455,2100,2100,2100,2100,0
20250120,115100,31460455,2100,2100,2100,2100,0
20250120,115000,31460455,2100,2100,2100,2100,0
20250120,114900,31460455,2100,2100,2100,2100,0
20250120,114800,31460455,2100,2100,2100,2100,0
20250120,114700,31460455,2100,2100,2100,2100,0
20250120,114600,31460455,2100,2100,2100,2100,0
20250120,114500,31460455,2100,2100,2100,2100,0
20250120,114400,31460455,2100,2100,2100,2100,0
20250120,114300,31460455,2100,2100,2100,2100,0
20250120,114200,31460455,2100,2100,2100,2100,0
20250120,114100,31460455,2100,2100,2100,2100,0
20250120,114000,31460455,2100,2100,2100,2100,0
20250120,113900,31460455,2100,2100,2100,2100,0
20250120,113800,31460455,2100,2100,2100,2100,0
20250120,113700,31460455,2100,2100,2100,2100,0
20250120,113600,31460455,2100,2100,2100,2100,0
20250120,113500,31460455,2100,2100,2100,2100,0
20250120,113400,31460455,2100,2100,2100,2100,0
20250120,113300,31460455,2100,2100,2100,2100,0
20250120,113200,31460455,2100,2100,2100,2100,0
20250120,113100,31460455,2100,2100,2100,2100,0
20250120,113000,31460455,2100,2100,2100,2100,0
20250120,112900,31460455,2100,2100,2100,2100,0
20250120,112800,31460455,2100,2100,2100,2100,0
20250120,112700,31460455,2100,2100,2100,2100,0
20250120,112600,31460455,2100,2100,2100,2100,0
20250120,112500,31460455,2100,2100,2100,2100,0
20250120,112400,31460455,2100,2100,2100,2100,0
20250120,112300,31460455,2100,2100,2100,2100,0
20250120,112200,31460455,2100,2100,2100,2100,0
20250120,112100,31460455,2100,2100,2100,2100,0
20250120,112000,31460455,2100,2100,2100,2100,0
20250120,111900,31460455,2100,2100,2100,2100,0
20250120,111800,31460455,2100,2100,2100,2100,0
20250120,111700,31460455,2100,2100,2100,2100,0
20250120,111600,31460455,2100,2100,2100,2100,0
20250120,111500,31460455,2100,2100,2100,2100,0
20250120,111400,31460455,2100,2100,2100,2100,0
20250120,111300,31460455,2100,2100,2100,2100,0
20250120,111200,31460455,2100,2100,2100,2100,0
20250120,111100,31460455,2100,2100,2100,2100,0
20250120,111000,31460455,2100,2100,2100,2100,0
20250120,110900,31460455,2100,2100,2100,2100,0
20250120,110800,31460455,2100,2100,2100,2100,0
20250120,110700,31460455,2100,2100,2100,2100,50
20250120,110600,31355455,2100,2100,2100,2100,0
20250120,110500,31355455,2100,2100,2100,2100,1100
20250120,110400,29045455,2105,2105,2105,2105,0
20250120,110300,29045455,2105,2105,2105,2105,0
20250120,110200,29045455,2105,2105,2105,2105,0
20250120,110100,29045455,2105,2105,2105,2105,0
20250120,110000,29045455,2105,2105,2105,2105,0
20250120,105900,29045455,2105,2105,2105,2105,0
20250120,105800,29045455,2105,2105,2105,2105,0
20250120,105700,29045455,2105,2105,2105,2105,0
20250120,105600,29045455,2105,2105,2105,2105,0
20250120,105500,29045455,2105,2105,2105,2105,0
20250120,105400,29045455,2105,2105,2105,2105,1536
20250120,105300,25812175,2105,2105,2105,2105,0
20250120,105200,25812175,2105,2105,2105,2105,0
20250120,105100,25812175,2105,2105,2105,2105,0
20250120,105000,25812175,2105,2105,2105,2105,0
20250120,104900,25812175,2105,2105,2105,2105,0
20250120,104800,25812175,2105,2105,2105,2105,0
20250120,104700,25812175,2105,2105,2105,2105,0
20250120,104600,25812175,2105,2105,2105,2105,0
20250120,104500,25812175,2105,2105,2105,2105,0
20250120,104400,25812175,2105,2105,2105,2105,0
20250120,104300,25812175,2105,2105,2105,2105,0
20250120,104200,25812175,2105,2105,2105,2105,0
20250120,104100,25812175,2105,2105,2105,2105,0
20250120,104000,25812175,2105,2105,2105,2105,0
20250120,103900,25812175,2105,2105,2105,2105,0
20250120,103800,25812175,2105,2105,2105,2105,0
20250120,103700,25812175,2105,2105,2105,2105,0
20250120,103600,25812175,2105,2105,2105,2105,149
20250120,103500,25498530,2105,2105,2105,2105,0
20250120,103400,25498530,2105,2105,2105,2105,0
20250120,103300,25498530,2105,2105,2105,2105,0
20250120,103200,25498530,2105,2105,2105,2105,500
20250120,103100,24446030,2105,2105,2105,2105,1000
20250120,103000,22341030,2110,2110,2110,2110,0
20250120,102900,22341030,2110,2110,2110,2110,0
20250120,102800,22341030,2110,2110,2110,2110,0
20250120,102700,22341030,2110,2110,2110,2110,0
20250120,102600,22341030,2110,2110,2110,2110,0
20250120,102500,22341030,2110,2110,2110,2110,0
20250120,102400,22341030,2110,2110,2110,2110,0
20250120,102300,22341030,2110,2110,2110,2110,0
20250120,102200,22341030,2110,2110,2110,2110,0
20250120,102100,22341030,2110,2110,2110,2110,0
20250120,102000,22341030,2110,2110,2110,2110,696
20250120,101900,20872470,2110,2110,2110,2110,0
20250120,101800,20872470,2110,2110,2110,2110,0
20250120,101700,20872470,2110,2110,2110,2110,157
20250120,101600,20541200,2115,2115,2115,2115,0
20250120,101500,20541200,2115,2115,2115,2115,0
20250120,101400,20541200,2115,2115,2115,2115,0
20250120,101300,20541200,2115,2115,2115,2115,0
20250120,101200,20541200,2115,2115,2115,2115,194
20250120,101100,20130890,2115,2120,2120,2115,301
20250120,101000,19494260,2120,2120,2120,2120,0
20250120,100900,19494260,2120,2120,2120,2120,0
20250120,100800,19494260,2120,2120,2120,2120,302
20250120,100700,18854020,2120,2120,2120,2120,0
20250120,100600,18854020,2120,2120,2120,2120,0
20250120,100500,18854020,2120,2120,2120,2120,0
20250120,100400,18854020,2120,2120,2120,2120,0
20250120,100300,18854020,2120,2120,2120,2120,0
20250120,100200,18854020,2120,2120,2120,2120,0
20250120,100100,18854020,2120,2120,2120,2120,0
20250120,100000,18854020,2120,2140,2140,2115,1580
20250120,095900,15499900,2140,2140,2140,2140,0
20250120,095800,15499900,2140,2140,2140,2140,0
20250120,095700,15499900,2140,2140,2140,2140,3
20250120,095600,15493480,2145,2145,2145,2145,0
20250120,095500,15493480,2145,2145,2145,2145,0
20250120,095400,15493480,2145,2145,2145,2145,0
20250120,095300,15493480,2145,2145,2145,2145,0
20250120,095200,15493480,2145,2145,2145,2145,0
20250120,095100,15493480,2145,2145,2145,2145,0
20250120,095000,15493480,2145,2145,2145,2145,0
20250120,094900,15493480,2145,2145,2145,2145,0
20250120,094800,15493480,2145,2145,2145,2145,0
20250120,094700,15493480,2145,2145,2145,2145,0
20250120,094600,15493480,2145,2145,2145,2145,0
20250120,094500,15493480,2145,2145,2145,2145,0
20250120,094400,15493480,2145,2145,2145,2145,0
20250120,094300,15493480,2145,2145,2145,2145,0
20250120,094200,15493480,2145,2145,2145,2145,0
20250120,094100,15493480,2145,2145,2145,2145,0
20250120,094000,15493480,2145,2145,2145,2145,0
20250120,093900,15493480,2145,2145,2145,2145,0
20250120,093800,15493480,2145,2145,2145,2145,0
20250120,093700,15493480,2145,2145,2145,2145,0
20250120,093600,15493480,2145,2145,2145,2145,0
20250120,093500,15493480,2145,2145,2145,2145,0
20250120,093400,15493480,2145,2145,2145,2145,0
20250120,093300,15493480,2145,2145,2145,2145,0
20250120,093200,15493480,2145,2145,2145,2145,0
20250120,093100,15493480,2145,2145,2145,2145,0
20250120,093000,15493480,2145,2120,2145,2120,4857
20250120,092900,5115110,2120,2120,2120,2120,1
20250120,092800,5112990,2115,2115,2115,2115,0
20250120,092700,5112990,2115,2115,2115,2115,0
20250120,092600,5112990,2115,2115,2115,2115,0
20250120,092500,5112990,2115,2115,2115,2115,0
20250120,092400,5112990,2115,2115,2115,2115,0
20250120,092300,5112990,2115,2115,2115,2115,0
20250120,092200,5112990,2115,2115,2115,2115,0
20250120,092100,5112990,2115,2115,2115,2115,0
20250120,092000,5112990,2115,2115,2115,2115,0
20250120,091900,5112990,2115,2115,2115,2115,0
20250120,091800,5112990,2115,2115,2115,2115,0
20250120,091700,5112990,2115,2115,2115,2115,0
20250120,091600,5112990,2115,2115,2115,2115,0
20250120,091500,5112990,2115,2115,2115,2115,0
20250120,091400,5112990,2115,2115,2115,2115,7
20250120,091300,5098185,2115,2115,2115,2115,190
20250120,091200,4696335,2135,2115,2135,2115,5
20250120,091100,4685695,2110,2110,2110,2110,1500
20250120,091000,1520695,2100,2100,2100,2100,0
20250120,090900,1520695,2100,2100,2100,2100,0
20250120,090800,1520695,2100,2100,2100,2100,0
20250120,090700,1520695,2100,2100,2100,2100,0
20250120,090600,1520695,2100,2100,2100,2100,87
20250120,090500,1337995,2100,2110,2110,2095,622
20250120,090400,27045,2085,2085,2085,2085,0
20250120,090300,27045,2085,2085,2085,2085,1
20250120,090200,24960,2080,2080,2080,2080,0
20250120,090100,24960,2080,2080,2080,2080,0
20250120,090000,24960,2080,2080,2080,2080,12