stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,214200,122938040,2155,2155,2155,2155,2500
20250211,214100,122938040,2155,2155,2155,2155,0
20250211,214000,122938040,2155,2155,2155,2155,0
20250211,213900,122938040,2155,2155,2155,2155,0
20250211,213800,122938040,2155,2155,2155,2155,0
20250211,213700,122938040,2155,2155,2155,2155,0
20250211,213600,122938040,2155,2155,2155,2155,0
20250211,213500,122938040,2155,2155,2155,2155,0
20250211,213400,122938040,2155,2155,2155,2155,0
20250211,213300,122938040,2155,2155,2155,2155,0
20250211,213200,122938040,2155,2155,2155,2155,0
20250211,213100,122938040,2155,2155,2155,2155,0
20250211,213000,122938040,2155,2155,2155,2155,0
20250211,212900,122938040,2155,2155,2155,2155,0
20250211,212800,122938040,2155,2155,2155,2155,0
20250211,212700,122938040,2155,2155,2155,2155,0
20250211,212600,122938040,2155,2155,2155,2155,0
20250211,212500,122938040,2155,2155,2155,2155,0
20250211,212400,122938040,2155,2155,2155,2155,0
20250211,212300,122938040,2155,2155,2155,2155,0
20250211,212200,122938040,2155,2155,2155,2155,0
20250211,212100,122938040,2155,2155,2155,2155,0
20250211,212000,122938040,2155,2155,2155,2155,0
20250211,211900,122938040,2155,2155,2155,2155,0
20250211,211800,122938040,2155,2155,2155,2155,0
20250211,211700,122938040,2155,2155,2155,2155,0
20250211,211600,122938040,2155,2155,2155,2155,0
20250211,211500,122938040,2155,2155,2155,2155,0
20250211,211400,122938040,2155,2155,2155,2155,0
20250211,211300,122938040,2155,2155,2155,2155,0
20250211,211200,122938040,2155,2155,2155,2155,2500
20250211,211100,122938040,2155,2155,2155,2155,0
20250211,211000,122938040,2155,2155,2155,2155,0
20250211,210900,122938040,2155,2155,2155,2155,0
20250211,210800,122938040,2155,2155,2155,2155,0
20250211,210700,122938040,2155,2155,2155,2155,0
20250211,210600,122938040,2155,2155,2155,2155,0
20250211,210500,122938040,2155,2155,2155,2155,0
20250211,210400,122938040,2155,2155,2155,2155,0
20250211,210300,122938040,2155,2155,2155,2155,0
20250211,210200,122938040,2155,2155,2155,2155,0
20250211,210100,122938040,2155,2155,2155,2155,0
20250211,210000,122938040,2155,2155,2155,2155,0
20250211,205900,122938040,2155,2155,2155,2155,0
20250211,205800,122938040,2155,2155,2155,2155,0
20250211,205700,122938040,2155,2155,2155,2155,0
20250211,205600,122938040,2155,2155,2155,2155,0
20250211,205500,122938040,2155,2155,2155,2155,0
20250211,205400,122938040,2155,2155,2155,2155,0
20250211,205300,122938040,2155,2155,2155,2155,0
20250211,205200,122938040,2155,2155,2155,2155,0
20250211,205100,122938040,2155,2155,2155,2155,0
20250211,205000,122938040,2155,2155,2155,2155,0
20250211,204900,122938040,2155,2155,2155,2155,0
20250211,204800,122938040,2155,2155,2155,2155,0
20250211,204700,122938040,2155,2155,2155,2155,0
20250211,204600,122938040,2155,2155,2155,2155,0
20250211,204500,122938040,2155,2155,2155,2155,0
20250211,204400,122938040,2155,2155,2155,2155,0
20250211,204300,122938040,2155,2155,2155,2155,0
20250211,204200,122938040,2155,2155,2155,2155,2500
20250211,204100,122938040,2155,2155,2155,2155,0
20250211,204000,122938040,2155,2155,2155,2155,0
20250211,203900,122938040,2155,2155,2155,2155,0
20250211,203800,122938040,2155,2155,2155,2155,0
20250211,203700,122938040,2155,2155,2155,2155,0
20250211,203600,122938040,2155,2155,2155,2155,0
20250211,203500,122938040,2155,2155,2155,2155,0
20250211,203400,122938040,2155,2155,2155,2155,0
20250211,203300,122938040,2155,2155,2155,2155,0
20250211,203200,122938040,2155,2155,2155,2155,0
20250211,203100,122938040,2155,2155,2155,2155,0
20250211,203000,122938040,2155,2155,2155,2155,0
20250211,202900,122938040,2155,2155,2155,2155,0
20250211,202800,122938040,2155,2155,2155,2155,0
20250211,202700,122938040,2155,2155,2155,2155,0
20250211,202600,122938040,2155,2155,2155,2155,0
20250211,202500,122938040,2155,2155,2155,2155,0
20250211,202400,122938040,2155,2155,2155,2155,0
20250211,202300,122938040,2155,2155,2155,2155,0
20250211,202200,122938040,2155,2155,2155,2155,0
20250211,202100,122938040,2155,2155,2155,2155,0
20250211,202000,122938040,2155,2155,2155,2155,0
20250211,201900,122938040,2155,2155,2155,2155,0
20250211,201800,122938040,2155,2155,2155,2155,0
20250211,201700,122938040,2155,2155,2155,2155,0
20250211,201600,122938040,2155,2155,2155,2155,0
20250211,201500,122938040,2155,2155,2155,2155,0
20250211,201400,122938040,2155,2155,2155,2155,0
20250211,201300,122938040,2155,2155,2155,2155,0
20250211,201200,122938040,2155,2155,2155,2155,2500
20250211,201100,122938040,2155,2155,2155,2155,0
20250211,201000,122938040,2155,2155,2155,2155,0
20250211,200900,122938040,2155,2155,2155,2155,0
20250211,200800,122938040,2155,2155,2155,2155,0
20250211,200700,122938040,2155,2155,2155,2155,0
20250211,200600,122938040,2155,2155,2155,2155,0
20250211,200500,122938040,2155,2155,2155,2155,0
20250211,200400,122938040,2155,2155,2155,2155,0
20250211,200300,122938040,2155,2155,2155,2155,0
20250211,200200,122938040,2155,2155,2155,2155,0
20250211,200100,122938040,2155,2155,2155,2155,0
20250211,200000,122938040,2155,2155,2155,2155,0
20250211,195900,122938040,2155,2155,2155,2155,0
20250211,195800,122938040,2155,2155,2155,2155,0
20250211,195700,122938040,2155,2155,2155,2155,0
20250211,195600,122938040,2155,2155,2155,2155,0
20250211,195500,122938040,2155,2155,2155,2155,0
20250211,195400,122938040,2155,2155,2155,2155,0
20250211,195300,122938040,2155,2155,2155,2155,0
20250211,195200,122938040,2155,2155,2155,2155,0
20250211,195100,122938040,2155,2155,2155,2155,0
20250211,195000,122938040,2155,2155,2155,2155,0
20250211,194900,122938040,2155,2155,2155,2155,0
20250211,194800,122938040,2155,2155,2155,2155,0
20250211,194700,122938040,2155,2155,2155,2155,0
20250211,194600,122938040,2155,2155,2155,2155,0
20250211,194500,122938040,2155,2155,2155,2155,0
20250211,194400,122938040,2155,2155,2155,2155,0
20250211,194300,122938040,2155,2155,2155,2155,0
20250211,194200,122938040,2155,2155,2155,2155,2500
20250211,194100,122938040,2155,2155,2155,2155,0
20250211,194000,122938040,2155,2155,2155,2155,0
20250211,193900,122938040,2155,2155,2155,2155,0
20250211,193800,122938040,2155,2155,2155,2155,0
20250211,193700,122938040,2155,2155,2155,2155,0
20250211,193600,122938040,2155,2155,2155,2155,0
20250211,193500,122938040,2155,2155,2155,2155,0
20250211,193400,122938040,2155,2155,2155,2155,0
20250211,193300,122938040,2155,2155,2155,2155,0
20250211,193200,122938040,2155,2155,2155,2155,0
20250211,193100,122938040,2155,2155,2155,2155,0
20250211,193000,122938040,2155,2155,2155,2155,0
20250211,192900,122938040,2155,2155,2155,2155,0
20250211,192800,122938040,2155,2155,2155,2155,0
20250211,192700,122938040,2155,2155,2155,2155,0
20250211,192600,122938040,2155,2155,2155,2155,0
20250211,192500,122938040,2155,2155,2155,2155,0
20250211,192400,122938040,2155,2155,2155,2155,0
20250211,192300,122938040,2155,2155,2155,2155,0
20250211,192200,122938040,2155,2155,2155,2155,0
20250211,192100,122938040,2155,2155,2155,2155,0
20250211,192000,122938040,2155,2155,2155,2155,0
20250211,191900,122938040,2155,2155,2155,2155,0
20250211,191800,122938040,2155,2155,2155,2155,0
20250211,191700,122938040,2155,2155,2155,2155,0
20250211,191600,122938040,2155,2155,2155,2155,0
20250211,191500,122938040,2155,2155,2155,2155,0
20250211,191400,122938040,2155,2155,2155,2155,0
20250211,191300,122938040,2155,2155,2155,2155,0
20250211,191200,122938040,2155,2155,2155,2155,2500
20250211,191100,122938040,2155,2155,2155,2155,0
20250211,191000,122938040,2155,2155,2155,2155,0
20250211,190900,122938040,2155,2155,2155,2155,0
20250211,190800,122938040,2155,2155,2155,2155,0
20250211,190700,122938040,2155,2155,2155,2155,0
20250211,190600,122938040,2155,2155,2155,2155,0
20250211,190500,122938040,2155,2155,2155,2155,0
20250211,190400,122938040,2155,2155,2155,2155,0
20250211,190300,122938040,2155,2155,2155,2155,0
20250211,190200,122938040,2155,2155,2155,2155,0
20250211,190100,122938040,2155,2155,2155,2155,0
20250211,190000,122938040,2155,2155,2155,2155,0
20250211,185900,122938040,2155,2155,2155,2155,0
20250211,185800,122938040,2155,2155,2155,2155,0
20250211,185700,122938040,2155,2155,2155,2155,0
20250211,185600,122938040,2155,2155,2155,2155,0
20250211,185500,122938040,2155,2155,2155,2155,0
20250211,185400,122938040,2155,2155,2155,2155,0
20250211,185300,122938040,2155,2155,2155,2155,0
20250211,185200,122938040,2155,2155,2155,2155,0
20250211,185100,122938040,2155,2155,2155,2155,0
20250211,185000,122938040,2155,2155,2155,2155,0
20250211,184900,122938040,2155,2155,2155,2155,0
20250211,184800,122938040,2155,2155,2155,2155,0
20250211,184700,122938040,2155,2155,2155,2155,0
20250211,184600,122938040,2155,2155,2155,2155,0
20250211,184500,122938040,2155,2155,2155,2155,0
20250211,184400,122938040,2155,2155,2155,2155,0
20250211,184300,122938040,2155,2155,2155,2155,0
20250211,184200,122938040,2155,2155,2155,2155,2500
20250211,184100,122938040,2155,2155,2155,2155,0
20250211,184000,122938040,2155,2155,2155,2155,0
20250211,183900,122938040,2155,2155,2155,2155,0
20250211,183800,122938040,2155,2155,2155,2155,0
20250211,183700,122938040,2155,2155,2155,2155,0
20250211,183600,122938040,2155,2155,2155,2155,0
20250211,183500,122938040,2155,2155,2155,2155,0
20250211,183400,122938040,2155,2155,2155,2155,0
20250211,183300,122938040,2155,2155,2155,2155,0
20250211,183200,122938040,2155,2155,2155,2155,0
20250211,183100,122938040,2155,2155,2155,2155,0
20250211,183000,122938040,2155,2155,2155,2155,0
20250211,182900,122938040,2155,2155,2155,2155,0
20250211,182800,122938040,2155,2155,2155,2155,0
20250211,182700,122938040,2155,2155,2155,2155,0
20250211,182600,122938040,2155,2155,2155,2155,0
20250211,182500,122938040,2155,2155,2155,2155,0
20250211,182400,122938040,2155,2155,2155,2155,0
20250211,182300,122938040,2155,2155,2155,2155,0
20250211,182200,122938040,2155,2155,2155,2155,0
20250211,182100,122938040,2155,2155,2155,2155,0
20250211,182000,122938040,2155,2155,2155,2155,0
20250211,181900,122938040,2155,2155,2155,2155,0
20250211,181800,122938040,2155,2155,2155,2155,0
20250211,181700,122938040,2155,2155,2155,2155,0
20250211,181600,122938040,2155,2155,2155,2155,0
20250211,181500,122938040,2155,2155,2155,2155,0
20250211,181400,122938040,2155,2155,2155,2155,0
20250211,181300,122938040,2155,2155,2155,2155,0
20250211,181200,122938040,2155,2155,2155,2155,2500
20250211,181100,122938040,2155,2155,2155,2155,0
20250211,181000,122938040,2155,2155,2155,2155,0
20250211,180900,122938040,2155,2155,2155,2155,0
20250211,180800,122938040,2155,2155,2155,2155,0
20250211,180700,122938040,2155,2155,2155,2155,0
20250211,180600,122938040,2155,2155,2155,2155,0
20250211,180500,122938040,2155,2155,2155,2155,0
20250211,180400,122938040,2155,2155,2155,2155,0
20250211,180300,122938040,2155,2155,2155,2155,0
20250211,180200,122938040,2155,2155,2155,2155,0
20250211,180100,122938040,2155,2155,2155,2155,0
20250211,180000,122938040,2155,2155,2155,2155,0
20250211,175900,122938040,2155,2155,2155,2155,0
20250211,175800,122938040,2155,2155,2155,2155,0
20250211,175700,122938040,2155,2155,2155,2155,0
20250211,175600,122938040,2155,2155,2155,2155,0
20250211,175500,122938040,2155,2155,2155,2155,0
20250211,175400,122938040,2155,2155,2155,2155,0
20250211,175300,122938040,2155,2155,2155,2155,0
20250211,175200,122938040,2155,2155,2155,2155,0
20250211,175100,122938040,2155,2155,2155,2155,0
20250211,175000,122938040,2155,2155,2155,2155,0
20250211,174900,122938040,2155,2155,2155,2155,0
20250211,174800,122938040,2155,2155,2155,2155,0
20250211,174700,122938040,2155,2155,2155,2155,0
20250211,174600,122938040,2155,2155,2155,2155,0
20250211,174500,122938040,2155,2155,2155,2155,0
20250211,174400,122938040,2155,2155,2155,2155,0
20250211,174300,122938040,2155,2155,2155,2155,0
20250211,174200,122938040,2155,2155,2155,2155,2500
20250211,174100,122938040,2155,2155,2155,2155,0
20250211,174000,122938040,2155,2155,2155,2155,0
20250211,173900,122938040,2155,2155,2155,2155,0
20250211,173800,122938040,2155,2155,2155,2155,0
20250211,173700,122938040,2155,2155,2155,2155,0
20250211,173600,122938040,2155,2155,2155,2155,0
20250211,173500,122938040,2155,2155,2155,2155,0
20250211,173400,122938040,2155,2155,2155,2155,0
20250211,173300,122938040,2155,2155,2155,2155,0
20250211,173200,122938040,2155,2155,2155,2155,0
20250211,173100,122938040,2155,2155,2155,2155,0
20250211,173000,122938040,2155,2155,2155,2155,0
20250211,172900,122938040,2155,2155,2155,2155,0
20250211,172800,122938040,2155,2155,2155,2155,0
20250211,172700,122938040,2155,2155,2155,2155,0
20250211,172600,122938040,2155,2155,2155,2155,0
20250211,172500,122938040,2155,2155,2155,2155,0
20250211,172400,122938040,2155,2155,2155,2155,0
20250211,172300,122938040,2155,2155,2155,2155,0
20250211,172200,122938040,2155,2155,2155,2155,0
20250211,172100,122938040,2155,2155,2155,2155,0
20250211,172000,122938040,2155,2155,2155,2155,0
20250211,171900,122938040,2155,2155,2155,2155,0
20250211,171800,122938040,2155,2155,2155,2155,0
20250211,171700,122938040,2155,2155,2155,2155,0
20250211,171600,122938040,2155,2155,2155,2155,0
20250211,171500,122938040,2155,2155,2155,2155,0
20250211,171400,122938040,2155,2155,2155,2155,0
20250211,171300,122938040,2155,2155,2155,2155,0
20250211,171200,122938040,2155,2155,2155,2155,2500
20250211,171100,122938040,2155,2155,2155,2155,0
20250211,171000,122938040,2155,2155,2155,2155,0
20250211,170900,122938040,2155,2155,2155,2155,0
20250211,170800,122938040,2155,2155,2155,2155,0
20250211,170700,122938040,2155,2155,2155,2155,0
20250211,170600,122938040,2155,2155,2155,2155,0
20250211,170500,122938040,2155,2155,2155,2155,0
20250211,170400,122938040,2155,2155,2155,2155,0
20250211,170300,122938040,2155,2155,2155,2155,0
20250211,170200,122938040,2155,2155,2155,2155,0
20250211,170100,122938040,2155,2155,2155,2155,0
20250211,170000,122938040,2155,2155,2155,2155,0
20250211,165900,122938040,2155,2155,2155,2155,0
20250211,165800,122938040,2155,2155,2155,2155,0
20250211,165700,122938040,2155,2155,2155,2155,0
20250211,165600,122938040,2155,2155,2155,2155,0
20250211,165500,122938040,2155,2155,2155,2155,0
20250211,165400,122938040,2155,2155,2155,2155,0
20250211,165300,122938040,2155,2155,2155,2155,0
20250211,165200,122938040,2155,2155,2155,2155,0
20250211,165100,122938040,2155,2155,2155,2155,0
20250211,165000,122938040,2155,2155,2155,2155,0
20250211,164900,122938040,2155,2155,2155,2155,0
20250211,164800,122938040,2155,2155,2155,2155,0
20250211,164700,122938040,2155,2155,2155,2155,0
20250211,164600,122938040,2155,2155,2155,2155,0
20250211,164500,122938040,2155,2155,2155,2155,0
20250211,164400,122938040,2155,2155,2155,2155,0
20250211,164300,122938040,2155,2155,2155,2155,0
20250211,164200,122938040,2155,2155,2155,2155,2500
20250211,164100,122938040,2155,2155,2155,2155,0
20250211,164000,122938040,2155,2155,2155,2155,0
20250211,163900,122938040,2155,2155,2155,2155,0
20250211,163800,122938040,2155,2155,2155,2155,0
20250211,163700,122938040,2155,2155,2155,2155,0
20250211,163600,122938040,2155,2155,2155,2155,0
20250211,163500,122938040,2155,2155,2155,2155,0
20250211,163400,122938040,2155,2155,2155,2155,0
20250211,163300,122938040,2155,2155,2155,2155,0
20250211,163200,122938040,2155,2155,2155,2155,0
20250211,163100,122938040,2155,2155,2155,2155,0
20250211,163000,122938040,2155,2155,2155,2155,0
20250211,162900,122938040,2155,2155,2155,2155,0
20250211,162800,122938040,2155,2155,2155,2155,0
20250211,162700,122938040,2155,2155,2155,2155,0
20250211,162600,122938040,2155,2155,2155,2155,0
20250211,162500,122938040,2155,2155,2155,2155,0
20250211,162400,122938040,2155,2155,2155,2155,0
20250211,162300,122938040,2155,2155,2155,2155,0
20250211,162200,122938040,2155,2155,2155,2155,0
20250211,162100,122938040,2155,2155,2155,2155,0
20250211,162000,122938040,2155,2155,2155,2155,0
20250211,161900,122938040,2155,2155,2155,2155,0
20250211,161800,122938040,2155,2155,2155,2155,0
20250211,161700,122938040,2155,2155,2155,2155,0
20250211,161600,122938040,2155,2155,2155,2155,0
20250211,161500,122938040,2155,2155,2155,2155,0
20250211,161400,122938040,2155,2155,2155,2155,0
20250211,161300,122938040,2155,2155,2155,2155,0
20250211,161200,122938040,2155,2155,2155,2155,2500
20250211,161100,122938040,2155,2155,2155,2155,0
20250211,161000,122938040,2155,2155,2155,2155,0
20250211,160900,122938040,2155,2155,2155,2155,0
20250211,160800,122938040,2155,2155,2155,2155,0
20250211,160700,122938040,2155,2155,2155,2155,0
20250211,160600,122938040,2155,2155,2155,2155,0
20250211,160500,122938040,2155,2155,2155,2155,0
20250211,160400,122938040,2155,2155,2155,2155,0
20250211,160300,122938040,2155,2155,2155,2155,0
20250211,160200,122938040,2155,2155,2155,2155,0
20250211,160100,122938040,2155,2155,2155,2155,0
20250211,160000,122938040,2155,2155,2155,2155,0
20250211,155900,122938040,2155,2155,2155,2155,0
20250211,155800,122938040,2155,2155,2155,2155,0
20250211,155700,122938040,2155,2155,2155,2155,0
20250211,155600,122938040,2155,2155,2155,2155,0
20250211,155500,122938040,2155,2155,2155,2155,0
20250211,155400,122938040,2155,2155,2155,2155,0
20250211,155300,122938040,2155,2155,2155,2155,0
20250211,155200,122938040,2155,2155,2155,2155,0
20250211,155100,122938040,2155,2155,2155,2155,0
20250211,155000,122938040,2155,2155,2155,2155,0
20250211,154900,122938040,2155,2155,2155,2155,0
20250211,154800,122938040,2155,2155,2155,2155,0
20250211,154700,122938040,2155,2155,2155,2155,0
20250211,154600,122938040,2155,2155,2155,2155,0
20250211,154500,122938040,2155,2155,2155,2155,0
20250211,154400,122938040,2155,2155,2155,2155,0
20250211,154300,122938040,2155,2155,2155,2155,0
20250211,154200,122938040,2155,2155,2155,2155,2500
20250211,154100,122938040,2155,2155,2155,2155,0
20250211,154000,122938040,2155,2155,2155,2155,0
20250211,153900,122938040,2155,2155,2155,2155,0
20250211,153800,122938040,2155,2155,2155,2155,0
20250211,153700,122938040,2155,2155,2155,2155,0
20250211,153600,122938040,2155,2155,2155,2155,0
20250211,153500,122938040,2155,2155,2155,2155,0
20250211,153400,122938040,2155,2155,2155,2155,0
20250211,153300,122938040,2155,2155,2155,2155,0
20250211,153200,122938040,2155,2155,2155,2155,0
20250211,153100,122938040,2155,2155,2155,2155,0
20250211,153000,122938040,2155,2155,2155,2155,2500
20250211,152900,117550540,2175,2175,2175,2175,0
20250211,152800,117550540,2175,2175,2175,2175,0
20250211,152700,117550540,2175,2175,2175,2175,0
20250211,152600,117550540,2175,2175,2175,2175,0
20250211,152500,117550540,2175,2175,2175,2175,0
20250211,152400,117550540,2175,2175,2175,2175,0
20250211,152300,117550540,2175,2175,2175,2175,0
20250211,152200,117550540,2175,2175,2175,2175,0
20250211,152100,117550540,2175,2175,2175,2175,0
20250211,152000,117550540,2175,2175,2175,2175,0
20250211,151900,117550540,2175,2175,2175,2175,0
20250211,151800,117550540,2175,2170,2175,2170,2338
20250211,151700,112467080,2170,2170,2170,2170,0
20250211,151600,112467080,2170,2170,2170,2170,1000
20250211,151500,110297080,2170,2170,2170,2170,0
20250211,151400,110297080,2170,2170,2170,2170,0
20250211,151300,110297080,2170,2170,2170,2170,1
20250211,151200,110294910,2165,2170,2170,2165,531
20250211,151100,109142795,2170,2170,2170,2165,1531
20250211,151000,105820680,2170,2170,2170,2165,1526
20250211,150900,102516875,2165,2160,2170,2160,1824
20250211,150800,98570515,2160,2160,2160,2160,208
20250211,150700,98121235,2160,2160,2160,2160,20
20250211,150600,98078035,2160,2160,2160,2160,0
20250211,150500,98078035,2160,2160,2160,2160,0
20250211,150400,98078035,2160,2160,2160,2160,0
20250211,150300,98078035,2160,2160,2160,2160,0
20250211,150200,98078035,2160,2160,2160,2160,50
20250211,150100,97970035,2160,2160,2160,2160,0
20250211,150000,97970035,2160,2160,2160,2160,183
20250211,145900,97574755,2165,2165,2165,2165,0
20250211,145800,97574755,2165,2165,2165,2165,0
20250211,145700,97574755,2165,2165,2165,2165,0
20250211,145600,97574755,2165,2165,2165,2165,423
20250211,145500,96658960,2160,2160,2160,2160,7821
20250211,145400,79765600,2165,2165,2165,2165,0
20250211,145300,79765600,2165,2165,2165,2165,500
20250211,145200,78683100,2165,2165,2165,2165,0
20250211,145100,78683100,2165,2165,2165,2165,0
20250211,145000,78683100,2165,2165,2165,2165,0
20250211,144900,78683100,2165,2165,2165,2165,0
20250211,144800,78683100,2165,2165,2165,2165,0
20250211,144700,78683100,2165,2165,2165,2165,0
20250211,144600,78683100,2165,2165,2165,2165,0
20250211,144500,78683100,2165,2165,2165,2165,0
20250211,144400,78683100,2165,2165,2165,2165,0
20250211,144300,78683100,2165,2160,2165,2160,1598
20250211,144200,75231415,2165,2165,2165,2165,2000
20250211,144100,70901415,2160,2160,2160,2160,0
20250211,144000,70901415,2160,2160,2160,2160,0
20250211,143900,70901415,2160,2165,2165,2160,23
20250211,143800,70851635,2165,2165,2165,2165,0
20250211,143700,70851635,2165,2165,2165,2165,0
20250211,143600,70851635,2165,2165,2165,2165,0
20250211,143500,70851635,2165,2165,2165,2165,0
20250211,143400,70851635,2165,2165,2165,2165,0
20250211,143300,70851635,2165,2165,2165,2165,0
20250211,143200,70851635,2165,2165,2165,2165,0
20250211,143100,70851635,2165,2165,2165,2165,0
20250211,143000,70851635,2165,2165,2165,2165,0
20250211,142900,70851635,2165,2165,2165,2165,0
20250211,142800,70851635,2165,2165,2165,2165,0
20250211,142700,70851635,2165,2165,2165,2165,0
20250211,142600,70851635,2165,2165,2165,2165,0
20250211,142500,70851635,2165,2165,2165,2165,0
20250211,142400,70851635,2165,2165,2165,2165,0
20250211,142300,70851635,2165,2165,2165,2165,0
20250211,142200,70851635,2165,2165,2165,2165,0
20250211,142100,70851635,2165,2165,2165,2165,0
20250211,142000,70851635,2165,2165,2165,2165,0
20250211,141900,70851635,2165,2165,2165,2165,0
20250211,141800,70851635,2165,2165,2165,2165,500
20250211,141700,69769135,2165,2165,2165,2165,0
20250211,141600,69769135,2165,2165,2165,2165,0
20250211,141500,69769135,2165,2165,2165,2165,0
20250211,141400,69769135,2165,2165,2165,2165,0
20250211,141300,69769135,2165,2165,2165,2165,1
20250211,141200,69766970,2160,2160,2160,2160,0
20250211,141100,69766970,2160,2160,2160,2160,0
20250211,141000,69766970,2160,2160,2160,2160,0
20250211,140900,69766970,2160,2160,2160,2160,453
20250211,140800,68788490,2155,2155,2155,2155,0
20250211,140700,68788490,2155,2155,2155,2155,0
20250211,140600,68788490,2155,2155,2155,2155,0
20250211,140500,68788490,2155,2155,2155,2155,0
20250211,140400,68788490,2155,2155,2155,2155,0
20250211,140300,68788490,2155,2155,2155,2155,0
20250211,140200,68788490,2155,2155,2155,2155,0
20250211,140100,68788490,2155,2155,2155,2155,0
20250211,140000,68788490,2155,2155,2155,2155,0
20250211,135900,68788490,2155,2155,2155,2155,0
20250211,135800,68788490,2155,2155,2155,2155,0
20250211,135700,68788490,2155,2155,2155,2155,75
20250211,135600,68626865,2155,2155,2155,2155,0
20250211,135500,68626865,2155,2155,2155,2155,0
20250211,135400,68626865,2155,2155,2155,2155,0
20250211,135300,68626865,2155,2155,2155,2155,0
20250211,135200,68626865,2155,2155,2155,2155,636
20250211,135100,67256285,2160,2160,2160,2160,0
20250211,135000,67256285,2160,2160,2160,2160,0
20250211,134900,67256285,2160,2160,2160,2160,0
20250211,134800,67256285,2160,2160,2160,2160,0
20250211,134700,67256285,2160,2160,2160,2160,0
20250211,134600,67256285,2160,2160,2160,2160,0
20250211,134500,67256285,2160,2160,2160,2160,0
20250211,134400,67256285,2160,2160,2160,2160,0
20250211,134300,67256285,2160,2160,2160,2160,0
20250211,134200,67256285,2160,2160,2160,2160,0
20250211,134100,67256285,2160,2160,2160,2160,0
20250211,134000,67256285,2160,2160,2160,2160,0
20250211,133900,67256285,2160,2160,2160,2160,0
20250211,133800,67256285,2160,2160,2160,2160,50
20250211,133700,67148285,2160,2160,2160,2160,0
20250211,133600,67148285,2160,2160,2160,2160,0
20250211,133500,67148285,2160,2160,2160,2160,0
20250211,133400,67148285,2160,2160,2160,2160,1000
20250211,133300,64988285,2165,2165,2165,2165,0
20250211,133200,64988285,2165,2165,2165,2165,0
20250211,133100,64988285,2165,2155,2165,2155,32
20250211,133000,64919315,2155,2155,2155,2155,0
20250211,132900,64919315,2155,2155,2155,2155,0
20250211,132800,64919315,2155,2155,2155,2155,0
20250211,132700,64919315,2155,2155,2155,2155,0
20250211,132600,64919315,2155,2155,2155,2155,0
20250211,132500,64919315,2155,2155,2155,2155,0
20250211,132400,64919315,2155,2155,2155,2155,0
20250211,132300,64919315,2155,2155,2155,2155,0
20250211,132200,64919315,2155,2155,2155,2155,0
20250211,132100,64919315,2155,2155,2155,2155,0
20250211,132000,64919315,2155,2155,2155,2155,0
20250211,131900,64919315,2155,2155,2155,2155,2519
20250211,131800,59490870,2155,2155,2155,2155,14
20250211,131700,59460700,2150,2150,2150,2150,0
20250211,131600,59460700,2150,2150,2150,2150,0
20250211,131500,59460700,2150,2150,2150,2150,2421
20250211,131400,54255550,2150,2150,2150,2150,0
20250211,131300,54255550,2150,2150,2150,2150,0
20250211,131200,54255550,2150,2150,2150,2150,0
20250211,131100,54255550,2150,2150,2150,2150,0
20250211,131000,54255550,2150,2150,2150,2150,0
20250211,130900,54255550,2150,2150,2150,2150,0
20250211,130800,54255550,2150,2150,2150,2150,0
20250211,130700,54255550,2150,2150,2150,2150,868
20250211,130600,52389350,2150,2150,2150,2150,0
20250211,130500,52389350,2150,2150,2150,2150,0
20250211,130400,52389350,2150,2150,2150,2150,0
20250211,130300,52389350,2150,2150,2150,2150,0
20250211,130200,52389350,2150,2150,2150,2150,0
20250211,130100,52389350,2150,2150,2150,2150,0
20250211,130000,52389350,2150,2150,2150,2150,0
20250211,125900,52389350,2150,2150,2150,2150,0
20250211,125800,52389350,2150,2150,2150,2150,0
20250211,125700,52389350,2150,2150,2150,2150,0
20250211,125600,52389350,2150,2150,2150,2150,0
20250211,125500,52389350,2150,2150,2150,2150,0
20250211,125400,52389350,2150,2150,2150,2150,0
20250211,125300,52389350,2150,2150,2150,2150,0
20250211,125200,52389350,2150,2150,2150,2150,0
20250211,125100,52389350,2150,2150,2150,2150,0
20250211,125000,52389350,2150,2150,2150,2150,0
20250211,124900,52389350,2150,2150,2150,2150,0
20250211,124800,52389350,2150,2150,2150,2150,0
20250211,124700,52389350,2150,2150,2150,2150,0
20250211,124600,52389350,2150,2150,2150,2150,0
20250211,124500,52389350,2150,2150,2150,2150,0
20250211,124400,52389350,2150,2150,2150,2150,0
20250211,124300,52389350,2150,2150,2150,2150,0
20250211,124200,52389350,2150,2150,2150,2150,0
20250211,124100,52389350,2150,2150,2150,2150,0
20250211,124000,52389350,2150,2150,2150,2150,0
20250211,123900,52389350,2150,2150,2150,2150,0
20250211,123800,52389350,2150,2150,2150,2150,0
20250211,123700,52389350,2150,2150,2150,2150,0
20250211,123600,52389350,2150,2150,2150,2150,0
20250211,123500,52389350,2150,2150,2150,2150,0
20250211,123400,52389350,2150,2150,2150,2150,0
20250211,123300,52389350,2150,2150,2150,2150,0
20250211,123200,52389350,2150,2150,2150,2150,0
20250211,123100,52389350,2150,2150,2150,2150,2000
20250211,123000,48089350,2150,2150,2150,2150,0
20250211,122900,48089350,2150,2160,2160,2150,5144
20250211,122800,37010580,2160,2160,2160,2160,0
20250211,122700,37010580,2160,2160,2160,2160,0
20250211,122600,37010580,2160,2160,2160,2160,0
20250211,122500,37010580,2160,2160,2160,2160,0
20250211,122400,37010580,2160,2160,2160,2160,0
20250211,122300,37010580,2160,2160,2160,2160,0
20250211,122200,37010580,2160,2160,2160,2160,0
20250211,122100,37010580,2160,2160,2160,2160,0
20250211,122000,37010580,2160,2160,2160,2160,0
20250211,121900,37010580,2160,2160,2160,2160,0
20250211,121800,37010580,2160,2160,2160,2160,0
20250211,121700,37010580,2160,2160,2160,2160,0
20250211,121600,37010580,2160,2160,2160,2160,0
20250211,121500,37010580,2160,2160,2160,2160,0
20250211,121400,37010580,2160,2160,2160,2160,0
20250211,121300,37010580,2160,2160,2160,2160,0
20250211,121200,37010580,2160,2160,2160,2160,0
20250211,121100,37010580,2160,2160,2160,2160,0
20250211,121000,37010580,2160,2160,2160,2160,566
20250211,120900,35788020,2160,2160,2160,2160,0
20250211,120800,35788020,2160,2160,2160,2160,0
20250211,120700,35788020,2160,2160,2160,2160,0
20250211,120600,35788020,2160,2160,2160,2160,0
20250211,120500,35788020,2160,2160,2160,2160,0
20250211,120400,35788020,2160,2160,2160,2160,0
20250211,120300,35788020,2160,2160,2160,2160,0
20250211,120200,35788020,2160,2160,2160,2160,0
20250211,120100,35788020,2160,2160,2160,2160,0
20250211,120000,35788020,2160,2160,2160,2160,0
20250211,115900,35788020,2160,2160,2160,2160,0
20250211,115800,35788020,2160,2160,2160,2160,0
20250211,115700,35788020,2160,2160,2160,2160,0
20250211,115600,35788020,2160,2160,2160,2160,0
20250211,115500,35788020,2160,2160,2160,2160,0
20250211,115400,35788020,2160,2160,2160,2160,0
20250211,115300,35788020,2160,2160,2160,2160,0
20250211,115200,35788020,2160,2160,2160,2160,0
20250211,115100,35788020,2160,2160,2160,2160,0
20250211,115000,35788020,2160,2160,2160,2160,0
20250211,114900,35788020,2160,2160,2160,2160,0
20250211,114800,35788020,2160,2160,2160,2160,474
20250211,114700,34764180,2160,2160,2160,2160,526
20250211,114600,33628020,2165,2165,2165,2165,0
20250211,114500,33628020,2165,2165,2165,2165,0
20250211,114400,33628020,2165,2165,2165,2165,0
20250211,114300,33628020,2165,2165,2165,2165,0
20250211,114200,33628020,2165,2165,2165,2165,0
20250211,114100,33628020,2165,2165,2165,2165,0
20250211,114000,33628020,2165,2165,2165,2165,0
20250211,113900,33628020,2165,2165,2165,2165,0
20250211,113800,33628020,2165,2165,2165,2165,0
20250211,113700,33628020,2165,2165,2165,2165,0
20250211,113600,33628020,2165,2165,2165,2165,0
20250211,113500,33628020,2165,2165,2165,2165,0
20250211,113400,33628020,2165,2165,2165,2165,0
20250211,113300,33628020,2165,2165,2165,2165,0
20250211,113200,33628020,2165,2165,2165,2165,0
20250211,113100,33628020,2165,2165,2165,2165,0
20250211,113000,33628020,2165,2165,2165,2165,0
20250211,112900,33628020,2165,2165,2165,2165,0
20250211,112800,33628020,2165,2165,2165,2165,0
20250211,112700,33628020,2165,2165,2165,2165,0
20250211,112600,33628020,2165,2165,2165,2165,0
20250211,112500,33628020,2165,2165,2165,2165,0
20250211,112400,33628020,2165,2165,2165,2165,0
20250211,112300,33628020,2165,2165,2165,2165,0
20250211,112200,33628020,2165,2165,2165,2165,0
20250211,112100,33628020,2165,2165,2165,2165,0
20250211,112000,33628020,2165,2165,2165,2165,0
20250211,111900,33628020,2165,2165,2165,2165,0
20250211,111800,33628020,2165,2165,2165,2165,1117
20250211,111700,31209715,2160,2160,2160,2160,0
20250211,111600,31209715,2160,2160,2160,2160,0
20250211,111500,31209715,2160,2160,2160,2160,0
20250211,111400,31209715,2160,2160,2160,2160,0
20250211,111300,31209715,2160,2160,2160,2160,0
20250211,111200,31209715,2160,2160,2160,2160,571
20250211,111100,29976355,2160,2160,2160,2160,2314
20250211,111000,24978115,2160,2160,2160,2160,0
20250211,110900,24978115,2160,2160,2160,2160,0
20250211,110800,24978115,2160,2160,2160,2160,0
20250211,110700,24978115,2160,2160,2160,2160,0
20250211,110600,24978115,2160,2160,2160,2160,0
20250211,110500,24978115,2160,2160,2160,2160,0
20250211,110400,24978115,2160,2160,2160,2160,0
20250211,110300,24978115,2160,2160,2160,2160,0
20250211,110200,24978115,2160,2160,2160,2160,0
20250211,110100,24978115,2160,2160,2160,2160,0
20250211,110000,24978115,2160,2160,2160,2160,0
20250211,105900,24978115,2160,2160,2160,2160,0
20250211,105800,24978115,2160,2160,2160,2160,0
20250211,105700,24978115,2160,2160,2160,2160,100
20250211,105600,24762115,2165,2165,2165,2165,0
20250211,105500,24762115,2165,2165,2165,2165,0
20250211,105400,24762115,2165,2165,2165,2165,0
20250211,105300,24762115,2165,2165,2165,2165,0
20250211,105200,24762115,2165,2165,2165,2165,0
20250211,105100,24762115,2165,2165,2165,2165,1000
20250211,105000,22597115,2160,2160,2160,2160,0
20250211,104900,22597115,2160,2160,2160,2160,0
20250211,104800,22597115,2160,2160,2160,2160,0
20250211,104700,22597115,2160,2160,2160,2160,1
20250211,104600,22594955,2150,2150,2150,2150,0
20250211,104500,22594955,2150,2150,2150,2150,0
20250211,104400,22594955,2150,2150,2150,2150,0
20250211,104300,22594955,2150,2150,2150,2150,0
20250211,104200,22594955,2150,2150,2150,2150,0
20250211,104100,22594955,2150,2150,2150,2150,0
20250211,104000,22594955,2150,2150,2150,2150,0
20250211,103900,22594955,2150,2150,2150,2150,0
20250211,103800,22594955,2150,2150,2150,2150,0
20250211,103700,22594955,2150,2150,2150,2150,1513
20250211,103600,19342005,2150,2150,2150,2150,0
20250211,103500,19342005,2150,2150,2150,2150,0
20250211,103400,19342005,2150,2150,2150,2150,0
20250211,103300,19342005,2150,2155,2155,2150,1395
20250211,103200,16341360,2155,2155,2155,2155,0
20250211,103100,16341360,2155,2155,2155,2155,0
20250211,103000,16341360,2155,2155,2155,2155,0
20250211,102900,16341360,2155,2155,2155,2155,0
20250211,102800,16341360,2155,2155,2155,2155,0
20250211,102700,16341360,2155,2155,2155,2155,0
20250211,102600,16341360,2155,2155,2155,2155,0
20250211,102500,16341360,2155,2155,2155,2155,0
20250211,102400,16341360,2155,2155,2155,2155,171
20250211,102300,15972855,2170,2160,2170,2160,4000
20250211,102200,7323080,2155,2155,2155,2155,0
20250211,102100,7323080,2155,2155,2155,2155,0
20250211,102000,7323080,2155,2155,2155,2155,0
20250211,101900,7323080,2155,2155,2155,2155,0
20250211,101800,7323080,2155,2155,2155,2155,0
20250211,101700,7323080,2155,2155,2155,2155,0
20250211,101600,7323080,2155,2155,2155,2155,572
20250211,101500,6090420,2160,2160,2160,2160,0
20250211,101400,6090420,2160,2160,2160,2160,0
20250211,101300,6090420,2160,2160,2160,2160,0
20250211,101200,6090420,2160,2160,2160,2160,0
20250211,101100,6090420,2160,2160,2160,2160,0
20250211,101000,6090420,2160,2160,2160,2160,0
20250211,100900,6090420,2160,2160,2160,2160,1
20250211,100800,6088260,2165,2165,2165,2165,3
20250211,100700,6081765,2165,2165,2165,2165,0
20250211,100600,6081765,2165,2165,2165,2165,0
20250211,100500,6081765,2165,2165,2165,2165,0
20250211,100400,6081765,2165,2165,2165,2165,0
20250211,100300,6081765,2165,2165,2165,2165,0
20250211,100200,6081765,2165,2165,2165,2165,0
20250211,100100,6081765,2165,2165,2165,2165,0
20250211,100000,6081765,2165,2165,2165,2165,0
20250211,095900,6081765,2165,2165,2165,2165,0
20250211,095800,6081765,2165,2165,2165,2165,0
20250211,095700,6081765,2165,2165,2165,2165,0
20250211,095600,6081765,2165,2165,2165,2165,0
20250211,095500,6081765,2165,2165,2165,2165,0
20250211,095400,6081765,2165,2165,2165,2165,70
20250211,095300,5930215,2165,2165,2165,2165,0
20250211,095200,5930215,2165,2165,2165,2165,0
20250211,095100,5930215,2165,2165,2165,2165,0
20250211,095000,5930215,2165,2165,2165,2165,1
20250211,094900,5928050,2150,2150,2150,2150,0
20250211,094800,5928050,2150,2150,2150,2150,0
20250211,094700,5928050,2150,2150,2150,2150,0
20250211,094600,5928050,2150,2150,2150,2150,0
20250211,094500,5928050,2150,2150,2150,2150,0
20250211,094400,5928050,2150,2150,2150,2150,0
20250211,094300,5928050,2150,2150,2150,2150,0
20250211,094200,5928050,2150,2150,2150,2150,0
20250211,094100,5928050,2150,2150,2150,2150,0
20250211,094000,5928050,2150,2150,2150,2150,209
20250211,093900,5478700,2145,2145,2145,2145,0
20250211,093800,5478700,2145,2145,2145,2145,0
20250211,093700,5478700,2145,2145,2145,2145,0
20250211,093600,5478700,2145,2145,2145,2145,0
20250211,093500,5478700,2145,2145,2145,2145,0
20250211,093400,5478700,2145,2145,2145,2145,0
20250211,093300,5478700,2145,2145,2145,2145,0
20250211,093200,5478700,2145,2145,2145,2145,0
20250211,093100,5478700,2145,2145,2145,2145,0
20250211,093000,5478700,2145,2145,2145,2145,0
20250211,092900,5478700,2145,2145,2145,2145,0
20250211,092800,5478700,2145,2145,2145,2145,0
20250211,092700,5478700,2145,2145,2145,2145,0
20250211,092600,5478700,2145,2145,2145,2145,0
20250211,092500,5478700,2145,2145,2145,2145,1
20250211,092400,5476555,2150,2150,2150,2150,0
20250211,092300,5476555,2150,2150,2150,2150,0
20250211,092200,5476555,2150,2150,2150,2150,0
20250211,092100,5476555,2150,2150,2150,2150,2
20250211,092000,5472255,2150,2150,2150,2150,0
20250211,091900,5472255,2150,2150,2150,2150,0
20250211,091800,5472255,2150,2150,2150,2150,0
20250211,091700,5472255,2150,2150,2150,2150,0
20250211,091600,5472255,2150,2150,2150,2150,30
20250211,091500,5407755,2145,2145,2145,2145,0
20250211,091400,5407755,2145,2145,2145,2145,0
20250211,091300,5407755,2145,2145,2145,2145,1
20250211,091200,5405610,2145,2145,2145,2145,0
20250211,091100,5405610,2145,2145,2145,2145,0
20250211,091000,5405610,2145,2145,2145,2145,0
20250211,090900,5405610,2145,2145,2145,2145,181
20250211,090800,5017365,2145,2145,2145,2145,1
20250211,090700,5015220,2130,2130,2130,2130,29
20250211,090600,4953450,2140,2140,2140,2140,0
20250211,090500,4953450,2140,2140,2140,2140,3
20250211,090400,4947030,2140,2125,2140,2125,1172
20250211,090300,2438995,2140,2140,2140,2140,1
20250211,090200,2436855,2120,2120,2120,2120,100
20250211,090100,2224855,2160,2160,2160,2160,0
20250211,090000,2224855,2160,2070,2160,2070,1073