stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,212800,35415834360,10200,10200,10200,10200,1540
20241101,212700,35415834360,10200,10200,10200,10200,0
20241101,212600,35415834360,10200,10200,10200,10200,0
20241101,212500,35415834360,10200,10200,10200,10200,0
20241101,212400,35415834360,10200,10200,10200,10200,0
20241101,212300,35415834360,10200,10200,10200,10200,0
20241101,212200,35415834360,10200,10200,10200,10200,0
20241101,212100,35415834360,10200,10200,10200,10200,0
20241101,212000,35415834360,10200,10200,10200,10200,0
20241101,211900,35415834360,10200,10200,10200,10200,0
20241101,211800,35415834360,10200,10200,10200,10200,0
20241101,211700,35415834360,10200,10200,10200,10200,0
20241101,211600,35415834360,10200,10200,10200,10200,0
20241101,211500,35415834360,10200,10200,10200,10200,0
20241101,211400,35415834360,10200,10200,10200,10200,0
20241101,211300,35415834360,10200,10200,10200,10200,0
20241101,211200,35415834360,10200,10200,10200,10200,0
20241101,211100,35415834360,10200,10200,10200,10200,0
20241101,211000,35415834360,10200,10200,10200,10200,0
20241101,210900,35415834360,10200,10200,10200,10200,0
20241101,210800,35415834360,10200,10200,10200,10200,0
20241101,210700,35415834360,10200,10200,10200,10200,0
20241101,210600,35415834360,10200,10200,10200,10200,0
20241101,210500,35415834360,10200,10200,10200,10200,0
20241101,210400,35415834360,10200,10200,10200,10200,0
20241101,210300,35415834360,10200,10200,10200,10200,0
20241101,210200,35415834360,10200,10200,10200,10200,0
20241101,210100,35415834360,10200,10200,10200,10200,0
20241101,210000,35415834360,10200,10200,10200,10200,0
20241101,205900,35415834360,10200,10200,10200,10200,0
20241101,205800,35415834360,10200,10200,10200,10200,1540
20241101,205700,35415834360,10200,10200,10200,10200,0
20241101,205600,35415834360,10200,10200,10200,10200,0
20241101,205500,35415834360,10200,10200,10200,10200,0
20241101,205400,35415834360,10200,10200,10200,10200,0
20241101,205300,35415834360,10200,10200,10200,10200,0
20241101,205200,35415834360,10200,10200,10200,10200,0
20241101,205100,35415834360,10200,10200,10200,10200,0
20241101,205000,35415834360,10200,10200,10200,10200,0
20241101,204900,35415834360,10200,10200,10200,10200,0
20241101,204800,35415834360,10200,10200,10200,10200,0
20241101,204700,35415834360,10200,10200,10200,10200,0
20241101,204600,35415834360,10200,10200,10200,10200,0
20241101,204500,35415834360,10200,10200,10200,10200,0
20241101,204400,35415834360,10200,10200,10200,10200,0
20241101,204300,35415834360,10200,10200,10200,10200,0
20241101,204200,35415834360,10200,10200,10200,10200,0
20241101,204100,35415834360,10200,10200,10200,10200,0
20241101,204000,35415834360,10200,10200,10200,10200,0
20241101,203900,35415834360,10200,10200,10200,10200,0
20241101,203800,35415834360,10200,10200,10200,10200,0
20241101,203700,35415834360,10200,10200,10200,10200,0
20241101,203600,35415834360,10200,10200,10200,10200,0
20241101,203500,35415834360,10200,10200,10200,10200,0
20241101,203400,35415834360,10200,10200,10200,10200,0
20241101,203300,35415834360,10200,10200,10200,10200,0
20241101,203200,35415834360,10200,10200,10200,10200,0
20241101,203100,35415834360,10200,10200,10200,10200,0
20241101,203000,35415834360,10200,10200,10200,10200,0
20241101,202900,35415834360,10200,10200,10200,10200,0
20241101,202800,35415834360,10200,10200,10200,10200,1540
20241101,202700,35415834360,10200,10200,10200,10200,0
20241101,202600,35415834360,10200,10200,10200,10200,0
20241101,202500,35415834360,10200,10200,10200,10200,0
20241101,202400,35415834360,10200,10200,10200,10200,0
20241101,202300,35415834360,10200,10200,10200,10200,0
20241101,202200,35415834360,10200,10200,10200,10200,0
20241101,202100,35415834360,10200,10200,10200,10200,0
20241101,202000,35415834360,10200,10200,10200,10200,0
20241101,201900,35415834360,10200,10200,10200,10200,0
20241101,201800,35415834360,10200,10200,10200,10200,0
20241101,201700,35415834360,10200,10200,10200,10200,0
20241101,201600,35415834360,10200,10200,10200,10200,0
20241101,201500,35415834360,10200,10200,10200,10200,0
20241101,201400,35415834360,10200,10200,10200,10200,0
20241101,201300,35415834360,10200,10200,10200,10200,0
20241101,201200,35415834360,10200,10200,10200,10200,0
20241101,201100,35415834360,10200,10200,10200,10200,0
20241101,201000,35415834360,10200,10200,10200,10200,0
20241101,200900,35415834360,10200,10200,10200,10200,0
20241101,200800,35415834360,10200,10200,10200,10200,0
20241101,200700,35415834360,10200,10200,10200,10200,0
20241101,200600,35415834360,10200,10200,10200,10200,0
20241101,200500,35415834360,10200,10200,10200,10200,0
20241101,200400,35415834360,10200,10200,10200,10200,0
20241101,200300,35415834360,10200,10200,10200,10200,0
20241101,200200,35415834360,10200,10200,10200,10200,0
20241101,200100,35415834360,10200,10200,10200,10200,0
20241101,200000,35415834360,10200,10200,10200,10200,0
20241101,195900,35415834360,10200,10200,10200,10200,0
20241101,195800,35415834360,10200,10200,10200,10200,1540
20241101,195700,35415834360,10200,10200,10200,10200,0
20241101,195600,35415834360,10200,10200,10200,10200,0
20241101,195500,35415834360,10200,10200,10200,10200,0
20241101,195400,35415834360,10200,10200,10200,10200,0
20241101,195300,35415834360,10200,10200,10200,10200,0
20241101,195200,35415834360,10200,10200,10200,10200,0
20241101,195100,35415834360,10200,10200,10200,10200,0
20241101,195000,35415834360,10200,10200,10200,10200,0
20241101,194900,35415834360,10200,10200,10200,10200,0
20241101,194800,35415834360,10200,10200,10200,10200,0
20241101,194700,35415834360,10200,10200,10200,10200,0
20241101,194600,35415834360,10200,10200,10200,10200,0
20241101,194500,35415834360,10200,10200,10200,10200,0
20241101,194400,35415834360,10200,10200,10200,10200,0
20241101,194300,35415834360,10200,10200,10200,10200,0
20241101,194200,35415834360,10200,10200,10200,10200,0
20241101,194100,35415834360,10200,10200,10200,10200,0
20241101,194000,35415834360,10200,10200,10200,10200,0
20241101,193900,35415834360,10200,10200,10200,10200,0
20241101,193800,35415834360,10200,10200,10200,10200,0
20241101,193700,35415834360,10200,10200,10200,10200,0
20241101,193600,35415834360,10200,10200,10200,10200,0
20241101,193500,35415834360,10200,10200,10200,10200,0
20241101,193400,35415834360,10200,10200,10200,10200,0
20241101,193300,35415834360,10200,10200,10200,10200,0
20241101,193200,35415834360,10200,10200,10200,10200,0
20241101,193100,35415834360,10200,10200,10200,10200,0
20241101,193000,35415834360,10200,10200,10200,10200,0
20241101,192900,35415834360,10200,10200,10200,10200,0
20241101,192800,35415834360,10200,10200,10200,10200,1540
20241101,192700,35415834360,10200,10200,10200,10200,0
20241101,192600,35415834360,10200,10200,10200,10200,0
20241101,192500,35415834360,10200,10200,10200,10200,0
20241101,192400,35415834360,10200,10200,10200,10200,0
20241101,192300,35415834360,10200,10200,10200,10200,0
20241101,192200,35415834360,10200,10200,10200,10200,0
20241101,192100,35415834360,10200,10200,10200,10200,0
20241101,192000,35415834360,10200,10200,10200,10200,0
20241101,191900,35415834360,10200,10200,10200,10200,0
20241101,191800,35415834360,10200,10200,10200,10200,0
20241101,191700,35415834360,10200,10200,10200,10200,0
20241101,191600,35415834360,10200,10200,10200,10200,0
20241101,191500,35415834360,10200,10200,10200,10200,0
20241101,191400,35415834360,10200,10200,10200,10200,0
20241101,191300,35415834360,10200,10200,10200,10200,0
20241101,191200,35415834360,10200,10200,10200,10200,0
20241101,191100,35415834360,10200,10200,10200,10200,0
20241101,191000,35415834360,10200,10200,10200,10200,0
20241101,190900,35415834360,10200,10200,10200,10200,0
20241101,190800,35415834360,10200,10200,10200,10200,0
20241101,190700,35415834360,10200,10200,10200,10200,0
20241101,190600,35415834360,10200,10200,10200,10200,0
20241101,190500,35415834360,10200,10200,10200,10200,0
20241101,190400,35415834360,10200,10200,10200,10200,0
20241101,190300,35415834360,10200,10200,10200,10200,0
20241101,190200,35415834360,10200,10200,10200,10200,0
20241101,190100,35415834360,10200,10200,10200,10200,0
20241101,190000,35415834360,10200,10200,10200,10200,0
20241101,185900,35415834360,10200,10200,10200,10200,0
20241101,185800,35415834360,10200,10200,10200,10200,1540
20241101,185700,35415834360,10200,10200,10200,10200,0
20241101,185600,35415834360,10200,10200,10200,10200,0
20241101,185500,35415834360,10200,10200,10200,10200,0
20241101,185400,35415834360,10200,10200,10200,10200,0
20241101,185300,35415834360,10200,10200,10200,10200,0
20241101,185200,35415834360,10200,10200,10200,10200,0
20241101,185100,35415834360,10200,10200,10200,10200,0
20241101,185000,35415834360,10200,10200,10200,10200,0
20241101,184900,35415834360,10200,10200,10200,10200,0
20241101,184800,35415834360,10200,10200,10200,10200,0
20241101,184700,35415834360,10200,10200,10200,10200,0
20241101,184600,35415834360,10200,10200,10200,10200,0
20241101,184500,35415834360,10200,10200,10200,10200,0
20241101,184400,35415834360,10200,10200,10200,10200,0
20241101,184300,35415834360,10200,10200,10200,10200,0
20241101,184200,35415834360,10200,10200,10200,10200,0
20241101,184100,35415834360,10200,10200,10200,10200,0
20241101,184000,35415834360,10200,10200,10200,10200,0
20241101,183900,35415834360,10200,10200,10200,10200,0
20241101,183800,35415834360,10200,10200,10200,10200,0
20241101,183700,35415834360,10200,10200,10200,10200,0
20241101,183600,35415834360,10200,10200,10200,10200,0
20241101,183500,35415834360,10200,10200,10200,10200,0
20241101,183400,35415834360,10200,10200,10200,10200,0
20241101,183300,35415834360,10200,10200,10200,10200,0
20241101,183200,35415834360,10200,10200,10200,10200,0
20241101,183100,35415834360,10200,10200,10200,10200,0
20241101,183000,35415834360,10200,10200,10200,10200,0
20241101,182900,35415834360,10200,10200,10200,10200,0
20241101,182800,35415834360,10200,10200,10200,10200,1540
20241101,182700,35415834360,10200,10200,10200,10200,0
20241101,182600,35415834360,10200,10200,10200,10200,0
20241101,182500,35415834360,10200,10200,10200,10200,0
20241101,182400,35415834360,10200,10200,10200,10200,0
20241101,182300,35415834360,10200,10200,10200,10200,0
20241101,182200,35415834360,10200,10200,10200,10200,0
20241101,182100,35415834360,10200,10200,10200,10200,0
20241101,182000,35415834360,10200,10200,10200,10200,0
20241101,181900,35415834360,10200,10200,10200,10200,0
20241101,181800,35415834360,10200,10200,10200,10200,0
20241101,181700,35415834360,10200,10200,10200,10200,0
20241101,181600,35415834360,10200,10200,10200,10200,0
20241101,181500,35415834360,10200,10200,10200,10200,0
20241101,181400,35415834360,10200,10200,10200,10200,0
20241101,181300,35415834360,10200,10200,10200,10200,0
20241101,181200,35415834360,10200,10200,10200,10200,0
20241101,181100,35415834360,10200,10200,10200,10200,0
20241101,181000,35415834360,10200,10200,10200,10200,0
20241101,180900,35415834360,10200,10200,10200,10200,0
20241101,180800,35415834360,10200,10200,10200,10200,0
20241101,180700,35415834360,10200,10200,10200,10200,0
20241101,180600,35415834360,10200,10200,10200,10200,0
20241101,180500,35415834360,10200,10200,10200,10200,0
20241101,180400,35415834360,10200,10200,10200,10200,0
20241101,180300,35415834360,10200,10200,10200,10200,0
20241101,180200,35415834360,10200,10200,10200,10200,0
20241101,180100,35415834360,10200,10200,10200,10200,0
20241101,180000,35415834360,10200,10200,10200,10200,0
20241101,175900,35415834360,10200,10200,10200,10200,0
20241101,175800,35415834360,10200,10200,10200,10200,1540
20241101,175700,35415834360,10200,10200,10200,10200,0
20241101,175600,35415834360,10200,10200,10200,10200,0
20241101,175500,35415834360,10200,10200,10200,10200,0
20241101,175400,35415834360,10200,10200,10200,10200,0
20241101,175300,35415834360,10200,10200,10200,10200,0
20241101,175200,35415834360,10200,10200,10200,10200,0
20241101,175100,35415834360,10200,10200,10200,10200,0
20241101,175000,35415834360,10200,10200,10200,10200,0
20241101,174900,35415834360,10200,10200,10200,10200,0
20241101,174800,35415834360,10200,10200,10200,10200,0
20241101,174700,35415834360,10200,10200,10200,10200,0
20241101,174600,35415834360,10200,10200,10200,10200,0
20241101,174500,35415834360,10200,10200,10200,10200,0
20241101,174400,35415834360,10200,10200,10200,10200,0
20241101,174300,35415834360,10200,10200,10200,10200,0
20241101,174200,35415834360,10200,10200,10200,10200,0
20241101,174100,35415834360,10200,10200,10200,10200,0
20241101,174000,35415834360,10200,10200,10200,10200,0
20241101,173900,35415834360,10200,10200,10200,10200,0
20241101,173800,35415834360,10200,10200,10200,10200,0
20241101,173700,35415834360,10200,10200,10200,10200,0
20241101,173600,35415834360,10200,10200,10200,10200,0
20241101,173500,35415834360,10200,10200,10200,10200,0
20241101,173400,35415834360,10200,10200,10200,10200,0
20241101,173300,35415834360,10200,10200,10200,10200,0
20241101,173200,35415834360,10200,10200,10200,10200,0
20241101,173100,35415834360,10200,10200,10200,10200,0
20241101,173000,35415834360,10200,10200,10200,10200,0
20241101,172900,35415834360,10200,10200,10200,10200,0
20241101,172800,35415834360,10200,10200,10200,10200,1540
20241101,172700,35415834360,10200,10200,10200,10200,0
20241101,172600,35415834360,10200,10200,10200,10200,0
20241101,172500,35415834360,10200,10200,10200,10200,0
20241101,172400,35415834360,10200,10200,10200,10200,0
20241101,172300,35415834360,10200,10200,10200,10200,0
20241101,172200,35415834360,10200,10200,10200,10200,0
20241101,172100,35415834360,10200,10200,10200,10200,0
20241101,172000,35415834360,10200,10200,10200,10200,0
20241101,171900,35415834360,10200,10200,10200,10200,0
20241101,171800,35415834360,10200,10200,10200,10200,0
20241101,171700,35415834360,10200,10200,10200,10200,0
20241101,171600,35415834360,10200,10200,10200,10200,0
20241101,171500,35415834360,10200,10200,10200,10200,0
20241101,171400,35415834360,10200,10200,10200,10200,0
20241101,171300,35415834360,10200,10200,10200,10200,0
20241101,171200,35415834360,10200,10200,10200,10200,0
20241101,171100,35415834360,10200,10200,10200,10200,0
20241101,171000,35415834360,10200,10200,10200,10200,0
20241101,170900,35415834360,10200,10200,10200,10200,0
20241101,170800,35415834360,10200,10200,10200,10200,0
20241101,170700,35415834360,10200,10200,10200,10200,0
20241101,170600,35415834360,10200,10200,10200,10200,0
20241101,170500,35415834360,10200,10200,10200,10200,0
20241101,170400,35415834360,10200,10200,10200,10200,0
20241101,170300,35415834360,10200,10200,10200,10200,0
20241101,170200,35415834360,10200,10200,10200,10200,0
20241101,170100,35415834360,10200,10200,10200,10200,0
20241101,170000,35415834360,10200,10200,10200,10200,0
20241101,165900,35415834360,10200,10200,10200,10200,0
20241101,165800,35415834360,10200,10200,10200,10200,1540
20241101,165700,35415834360,10200,10200,10200,10200,0
20241101,165600,35415834360,10200,10200,10200,10200,0
20241101,165500,35415834360,10200,10200,10200,10200,0
20241101,165400,35415834360,10200,10200,10200,10200,0
20241101,165300,35415834360,10200,10200,10200,10200,0
20241101,165200,35415834360,10200,10200,10200,10200,0
20241101,165100,35415834360,10200,10200,10200,10200,0
20241101,165000,35415834360,10200,10200,10200,10200,0
20241101,164900,35415834360,10200,10200,10200,10200,0
20241101,164800,35415834360,10200,10200,10200,10200,0
20241101,164700,35415834360,10200,10200,10200,10200,0
20241101,164600,35415834360,10200,10200,10200,10200,0
20241101,164500,35415834360,10200,10200,10200,10200,0
20241101,164400,35415834360,10200,10200,10200,10200,0
20241101,164300,35415834360,10200,10200,10200,10200,0
20241101,164200,35415834360,10200,10200,10200,10200,0
20241101,164100,35415834360,10200,10200,10200,10200,0
20241101,164000,35415834360,10200,10200,10200,10200,0
20241101,163900,35415834360,10200,10200,10200,10200,0
20241101,163800,35415834360,10200,10200,10200,10200,0
20241101,163700,35415834360,10200,10200,10200,10200,0
20241101,163600,35415834360,10200,10200,10200,10200,0
20241101,163500,35415834360,10200,10200,10200,10200,0
20241101,163400,35415834360,10200,10200,10200,10200,0
20241101,163300,35415834360,10200,10200,10200,10200,0
20241101,163200,35415834360,10200,10200,10200,10200,0
20241101,163100,35415834360,10200,10200,10200,10200,0
20241101,163000,35415834360,10200,10200,10200,10200,0
20241101,162900,35415834360,10200,10200,10200,10200,0
20241101,162800,35415834360,10200,10200,10200,10200,1540
20241101,162700,35415834360,10200,10200,10200,10200,0
20241101,162600,35415834360,10200,10200,10200,10200,0
20241101,162500,35415834360,10200,10200,10200,10200,0
20241101,162400,35415834360,10200,10200,10200,10200,0
20241101,162300,35415834360,10200,10200,10200,10200,0
20241101,162200,35415834360,10200,10200,10200,10200,0
20241101,162100,35415834360,10200,10200,10200,10200,0
20241101,162000,35415834360,10200,10200,10200,10200,0
20241101,161900,35415834360,10200,10200,10200,10200,0
20241101,161800,35415834360,10200,10200,10200,10200,0
20241101,161700,35415834360,10200,10200,10200,10200,0
20241101,161600,35415834360,10200,10200,10200,10200,0
20241101,161500,35415834360,10200,10200,10200,10200,0
20241101,161400,35415834360,10200,10200,10200,10200,0
20241101,161300,35415834360,10200,10200,10200,10200,0
20241101,161200,35415834360,10200,10200,10200,10200,0
20241101,161100,35415834360,10200,10200,10200,10200,0
20241101,161000,35415834360,10200,10200,10200,10200,0
20241101,160900,35415834360,10200,10200,10200,10200,0
20241101,160800,35415834360,10200,10200,10200,10200,0
20241101,160700,35415834360,10200,10200,10200,10200,0
20241101,160600,35415834360,10200,10200,10200,10200,0
20241101,160500,35415834360,10200,10200,10200,10200,0
20241101,160400,35415834360,10200,10200,10200,10200,0
20241101,160300,35415834360,10200,10200,10200,10200,0
20241101,160200,35415834360,10200,10200,10200,10200,0
20241101,160100,35415834360,10200,10200,10200,10200,0
20241101,160000,35415834360,10200,10200,10200,10200,0
20241101,155900,35415834360,10200,10200,10200,10200,0
20241101,155800,35415834360,10200,10200,10200,10200,1540
20241101,155700,35415834360,10200,10200,10200,10200,0
20241101,155600,35415834360,10200,10200,10200,10200,0
20241101,155500,35415834360,10200,10200,10200,10200,0
20241101,155400,35415834360,10200,10200,10200,10200,0
20241101,155300,35415834360,10200,10200,10200,10200,0
20241101,155200,35415834360,10200,10200,10200,10200,0
20241101,155100,35415834360,10200,10200,10200,10200,0
20241101,155000,35415834360,10200,10200,10200,10200,0
20241101,154900,35415834360,10200,10200,10200,10200,0
20241101,154800,35415834360,10200,10200,10200,10200,0
20241101,154700,35415834360,10200,10200,10200,10200,0
20241101,154600,35415834360,10200,10200,10200,10200,0
20241101,154500,35415834360,10200,10200,10200,10200,0
20241101,154400,35415834360,10200,10200,10200,10200,0
20241101,154300,35415834360,10200,10200,10200,10200,0
20241101,154200,35415834360,10200,10200,10200,10200,0
20241101,154100,35415834360,10200,10200,10200,10200,0
20241101,154000,35415834360,10200,10200,10200,10200,0
20241101,153900,35415834360,10200,10200,10200,10200,0
20241101,153800,35415834360,10200,10200,10200,10200,0
20241101,153700,35415834360,10200,10200,10200,10200,0
20241101,153600,35415834360,10200,10200,10200,10200,0
20241101,153500,35415834360,10200,10200,10200,10200,0
20241101,153400,35415834360,10200,10200,10200,10200,0
20241101,153300,35415834360,10200,10200,10200,10200,0
20241101,153200,35415834360,10200,10200,10200,10200,0
20241101,153100,35415834360,10200,10200,10200,10200,0
20241101,153000,35415834360,10200,10200,10200,10200,1540
20241101,152900,35400126360,10200,10200,10200,10200,0
20241101,152800,35400126360,10200,10200,10200,10200,0
20241101,152700,35400126360,10200,10200,10200,10200,0
20241101,152600,35400126360,10200,10200,10200,10200,0
20241101,152500,35400126360,10200,10200,10200,10200,0
20241101,152400,35400126360,10200,10200,10200,10200,0
20241101,152300,35400126360,10200,10200,10200,10200,0
20241101,152200,35400126360,10200,10200,10200,10200,0
20241101,152100,35400126360,10200,10200,10200,10200,0
20241101,152000,35400126360,10200,10200,10200,10200,0
20241101,151900,35400126360,10200,10200,10200,10200,333
20241101,151800,35396729760,10200,10200,10200,10200,304
20241101,151700,35393628960,10200,10200,10200,10200,1001
20241101,151600,35383418760,10200,10200,10200,10200,7
20241101,151500,35383347360,10200,10200,10200,10200,43
20241101,151400,35382908760,10200,10200,10200,10200,226
20241101,151300,35380603560,10200,10200,10200,10200,2
20241101,151200,35380583160,10200,10200,10200,10200,910
20241101,151100,35371301160,10200,10200,10200,10200,190
20241101,151000,35369363160,10200,10200,10200,10200,504
20241101,150900,35364222360,10200,10200,10200,10200,592
20241101,150800,35358183960,10200,10200,10200,10200,271
20241101,150700,35355419760,10200,10200,10200,10200,1786
20241101,150600,35337202560,10200,10200,10200,10200,1
20241101,150500,35337192360,10200,10200,10200,10200,119
20241101,150400,35335978560,10200,10200,10200,10200,676
20241101,150300,35329083360,10200,10200,10200,10200,107
20241101,150200,35327991960,10200,10200,10200,10200,85
20241101,150100,35327124960,10200,10200,10200,10200,215
20241101,150000,35324931960,10200,10200,10200,10200,106
20241101,145900,35323850760,10200,10200,10200,10200,34
20241101,145800,35323503960,10200,10200,10200,10200,98
20241101,145700,35322504360,10200,10200,10200,10200,494
20241101,145600,35317465560,10200,10200,10200,10200,280
20241101,145500,35314609560,10200,10200,10200,10200,1243
20241101,145400,35301930960,10200,10200,10200,10200,274
20241101,145300,35299136160,10200,10200,10200,10200,237
20241101,145200,35296718760,10200,10200,10200,10200,296
20241101,145100,35293699560,10200,10200,10200,10200,295
20241101,145000,35290690560,10200,10200,10200,10200,181
20241101,144900,35288844360,10200,10200,10200,10200,581
20241101,144800,35282918160,10200,10200,10200,10200,110
20241101,144700,35281796160,10200,10200,10200,10200,809
20241101,144600,35273544360,10200,10200,10200,10200,2354
20241101,144500,35249533560,10200,10200,10200,10200,1577
20241101,144400,35233448160,10200,10200,10200,10200,2765
20241101,144300,35205245160,10200,10120,10200,10100,58231
20241101,144200,34611918280,10130,10060,10140,10050,13641
20241101,144100,34474131550,10050,10010,10060,10010,11311
20241101,144000,34360582050,10010,10000,10020,10000,5243
20241101,143900,34308114870,10010,10000,10020,9960,9636
20241101,143800,34211812330,10000,9970,10040,9940,25272
20241101,143700,33959326710,9970,10000,10010,9950,11101
20241101,143600,33848516640,10000,10000,10010,9940,22780
20241101,143500,33621569030,9980,10030,10080,9950,55377
20241101,143400,33068460020,10090,10170,10180,9960,44163
20241101,143300,32625022920,10170,10120,10200,10080,20623
20241101,143200,32415559610,10170,10200,10200,10090,64680
20241101,143100,31756131570,10200,10200,10200,10200,2148
20241101,143000,31734221970,10200,10200,10200,10200,217
20241101,142900,31732008570,10200,10200,10200,10200,847
20241101,142800,31723369170,10200,10200,10200,10200,350
20241101,142700,31719799170,10200,10200,10200,10200,470
20241101,142600,31715005170,10200,10200,10200,10200,2180
20241101,142500,31692769170,10200,10200,10200,10200,1235
20241101,142400,31680172170,10200,10200,10200,10200,1459
20241101,142300,31665290370,10200,10200,10200,10200,2125
20241101,142200,31643615370,10200,10200,10200,10200,396
20241101,142100,31639576170,10200,10200,10200,10200,977
20241101,142000,31629610770,10200,10200,10200,10200,1169
20241101,141900,31617686970,10200,10200,10200,10200,2195
20241101,141800,31595297970,10200,10200,10200,10200,942
20241101,141700,31585689570,10200,10200,10200,10200,5326
20241101,141600,31531364370,10200,10200,10200,10200,12053
20241101,141500,31408423770,10200,10200,10200,10200,871
20241101,141400,31399539570,10200,10200,10200,10200,5975
20241101,141300,31338594570,10200,10200,10200,10200,1076
20241101,141200,31327619370,10200,10200,10200,10200,727
20241101,141100,31320203970,10200,10200,10200,10200,7758
20241101,141000,31241072370,10200,10200,10200,10200,3979
20241101,140900,31200486570,10200,10200,10200,10200,651
20241101,140800,31193846370,10200,10200,10200,10200,1139
20241101,140700,31182228570,10200,10200,10200,10200,1582
20241101,140600,31166092170,10200,10200,10200,10200,4000
20241101,140500,31125292170,10200,10200,10200,10200,2033
20241101,140400,31104555570,10200,10200,10200,10200,1155
20241101,140300,31092774570,10200,10200,10200,10200,3431
20241101,140200,31057778370,10200,10200,10200,10200,1707
20241101,140100,31040366970,10200,10200,10200,10200,13431
20241101,140000,30903370770,10200,10200,10200,10030,201669
20241101,135900,28847528190,10200,10030,10200,9970,210347
20241101,135800,26706898210,10030,9980,10050,9980,16606
20241101,135700,26540668130,9980,9930,9990,9920,7763
20241101,135600,26463281330,9930,9910,9930,9900,14690
20241101,135500,26317679210,9920,9920,9950,9900,6031
20241101,135400,26257871080,9920,9910,9920,9880,16647
20241101,135300,26093033170,9910,9940,9950,9900,7152
20241101,135200,26022133330,9940,9950,10000,9910,15015
20241101,135100,25873065480,9950,9970,10010,9950,9129
20241101,135000,25781940400,9960,9980,10010,9950,7782
20241101,134900,25704191100,9980,9950,10000,9940,12370
20241101,134800,25580782230,9940,10010,10010,9940,13040
20241101,134700,25450778200,9980,10010,10060,9980,26374
20241101,134600,25186557140,10010,10000,10060,9990,22790
20241101,134500,24958225810,10000,9940,10020,9910,27284
20241101,134400,24685963350,9920,9890,9980,9890,22312
20241101,134300,24463947800,9890,9830,10030,9800,60655
20241101,134200,23863356830,9800,9880,10200,9700,272991
20241101,134100,21116168460,9880,9840,9880,9790,10663
20241101,134000,21011285640,9840,9850,9880,9800,16220
20241101,133900,20851750710,9850,9850,9910,9840,18523
20241101,133800,20668855750,9860,9880,9910,9830,20802
20241101,133700,20463693330,9880,9750,9910,9740,57944
20241101,133600,19893372950,9750,9690,9770,9690,26181
20241101,133500,19638234090,9700,9550,9700,9550,24724
20241101,133400,19400048610,9550,9730,9730,9440,54585
20241101,133300,18878315540,9700,9770,9780,9690,16912
20241101,133200,18714034110,9730,9720,9790,9690,19763
20241101,133100,18521485720,9720,9720,9760,9680,21443
20241101,133000,18313237750,9720,9700,9800,9690,23686
20241101,132900,18082390440,9700,9810,9810,9640,37881
20241101,132800,17714198360,9810,9810,9840,9710,31352
20241101,132700,17407777420,9810,9780,9830,9760,27569
20241101,132600,17137830040,9780,9770,9790,9730,35971
20241101,132500,16786736920,9750,9640,9790,9640,41176
20241101,132400,16386197410,9690,9920,9990,9600,74155
20241101,132300,15659430520,9920,10000,10100,9840,51764
20241101,132200,15142754470,10000,10000,10010,9930,15919
20241101,132100,14983827770,10010,10040,10040,9830,49157
20241101,132000,14494022410,10050,10200,10200,9740,146780
20241101,131900,13026155780,10200,10200,10200,10090,251173
20241101,131800,10465360610,10200,10200,10200,10200,5551
20241101,131700,10408740410,10200,10200,10200,10200,7732
20241101,131600,10329874010,10200,10200,10200,10200,1281
20241101,131500,10316807810,10200,10200,10200,10200,7313
20241101,131400,10242215210,10200,10200,10200,10200,1504
20241101,131300,10226874410,10200,10200,10200,10200,1550
20241101,131200,10211064410,10200,10200,10200,10200,736
20241101,131100,10203557210,10200,10200,10200,10200,13182
20241101,131000,10069100810,10200,10200,10200,10200,11702
20241101,130900,9949740410,10200,10200,10200,10200,13452
20241101,130800,9812530010,10200,10200,10200,10200,10323
20241101,130700,9707235410,10200,10200,10200,10200,1017
20241101,130600,9696862010,10200,10200,10200,10200,1092
20241101,130500,9685723610,10200,10200,10200,10200,2517
20241101,130400,9660050210,10200,10200,10200,10200,5613
20241101,130300,9602797610,10200,10200,10200,10200,6660
20241101,130200,9534865610,10200,10200,10200,10200,17042
20241101,130100,9361037210,10200,10060,10200,10060,89379
20241101,130000,8451018700,10070,10100,10190,10060,56181
20241101,125900,7882792710,10100,10200,10200,9850,138941
20241101,125800,6471960970,10140,10140,10140,10140,0
20241101,125700,6471960970,10140,9930,10140,9850,75594
20241101,125600,5719828250,9940,9630,10000,9360,106247
20241101,125500,4691591710,9630,9180,9990,9150,118958
20241101,125400,3551768860,9200,9130,9220,9130,8935
20241101,125300,3469933770,9130,9200,9200,9130,5960
20241101,125200,3415368790,9200,9140,9210,9140,4296
20241101,125100,3375961750,9140,9180,9180,9130,6959
20241101,125000,3312343280,9160,9190,9190,9130,5820
20241101,124900,3259030890,9180,9260,9270,9130,15518
20241101,124800,3115994850,9220,9220,9310,9220,30683
20241101,124700,2832476930,9300,9300,9300,9300,0
20241101,124600,2832476930,9300,9220,9300,9220,7925
20241101,124500,2758903340,9230,9030,9240,9010,21150
20241101,124400,2565498520,9030,9050,9130,9010,15608
20241101,124300,2423900820,9050,9150,9200,9020,28069
20241101,124200,2167968790,9170,8980,9200,8920,29840
20241101,124100,1896821510,8970,8960,9000,8900,6890
20241101,124000,1835126360,8970,8870,8980,8850,7546
20241101,123900,1767968690,8900,8920,8930,8810,11768
20241101,123800,1663507370,8910,8840,9030,8840,24363
20241101,123700,1445238300,8840,8810,8930,8740,13097
20241101,123600,1329135010,8810,8620,8820,8610,9564
20241101,123500,1245873340,8630,8670,8690,8610,3593
20241101,123400,1214802300,8610,8810,8900,8560,25123
20241101,123300,995410380,8810,8410,8900,8410,18666
20241101,123200,834421710,8400,8360,8400,8340,1824
20241101,123100,819164130,8360,8340,8360,8340,354
20241101,123000,816211630,8340,8370,8370,8340,492
20241101,122900,812098120,8330,8320,8360,8320,207
20241101,122800,810370340,8310,8310,8330,8310,416
20241101,122700,806913140,8310,8310,8310,8300,278
20241101,122600,804603980,8310,8330,8330,8300,1406
20241101,122500,792917110,8320,8380,8380,8320,915
20241101,122400,785303530,8390,8310,8460,8310,2160
20241101,122300,767240190,8310,8280,8310,8260,1056
20241101,122200,758513230,8300,8250,8300,8220,5087
20241101,122100,716575270,8250,8390,8390,8250,7154
20241101,122000,657123110,8390,8520,8550,8350,6349
20241101,121900,603406120,8470,8360,8570,8360,16185
20241101,121800,465726410,8400,8460,8500,8360,11321
20241101,121700,370117170,8460,8460,8460,8460,0
20241101,121600,370117170,8460,8460,8460,8460,0
20241101,121500,370117170,8460,8270,8460,8270,8713
20241101,121400,297399170,8270,8280,8300,8270,1947
20241101,121300,281279750,8240,8280,8300,8240,1428
20241101,121200,269492350,8270,8320,8320,8270,1689
20241101,121100,255465860,8320,8220,8320,8190,5511
20241101,121000,210026850,8210,8210,8210,8200,911
20241101,120900,202547760,8210,8210,8210,8200,268
20241101,120800,200349710,8200,8150,8280,8140,7521
20241101,120700,138657470,8170,8060,8170,8060,1203
20241101,120600,128853390,8130,8110,8180,8050,1404
20241101,120500,117498240,8110,7970,8110,7970,4509
20241101,120400,81231790,7960,7920,7960,7900,435
20241101,120300,77788900,8010,7920,8030,7900,1035
20241101,120200,69533240,7890,7770,7920,7770,1522
20241101,120100,57577560,7760,7740,7760,7740,45
20241101,120000,57229040,7730,7730,7730,7730,0
20241101,115900,57229040,7730,7730,7730,7730,0
20241101,115800,57229040,7730,7730,7730,7730,0
20241101,115700,57229040,7730,7730,7730,7730,33
20241101,115600,56973950,7730,7730,7730,7730,0
20241101,115500,56973950,7730,7730,7730,7730,2
20241101,115400,56958490,7770,7770,7770,7770,13
20241101,115300,56857480,7720,7730,7730,7720,33
20241101,115200,56602610,7720,7720,7720,7720,0
20241101,115100,56602610,7720,7720,7720,7720,0
20241101,115000,56602610,7720,7720,7720,7720,0
20241101,114900,56602610,7720,7720,7720,7720,0
20241101,114800,56602610,7720,7730,7730,7720,36
20241101,114700,56324670,7720,7720,7720,7720,0
20241101,114600,56324670,7720,7720,7720,7720,0
20241101,114500,56324670,7720,7720,7720,7720,0
20241101,114400,56324670,7720,7720,7720,7720,34
20241101,114300,56062190,7770,7770,7770,7770,0
20241101,114200,56062190,7770,7770,7770,7770,0
20241101,114100,56062190,7770,7770,7770,7770,0
20241101,114000,56062190,7770,7720,7770,7720,53
20241101,113900,55652080,7720,7720,7720,7720,0
20241101,113800,55652080,7720,7720,7720,7720,0
20241101,113700,55652080,7720,7720,7720,7720,0
20241101,113600,55652080,7720,7720,7720,7720,37
20241101,113500,55366440,7760,7760,7760,7760,0
20241101,113400,55366440,7760,7760,7760,7760,25
20241101,113300,55172440,7760,7760,7760,7760,11
20241101,113200,55087080,7760,7720,7760,7710,98
20241101,113100,54328330,7710,7710,7710,7710,0
20241101,113000,54328330,7710,7710,7710,7710,0
20241101,112900,54328330,7710,7710,7710,7710,0
20241101,112800,54328330,7710,7750,7750,7700,183
20241101,112700,52912570,7750,7750,7750,7750,131
20241101,112600,51897320,7700,7740,7740,7700,44
20241101,112500,51557640,7700,7700,7700,7700,0
20241101,112400,51557640,7700,7690,7700,7690,34
20241101,112300,51296170,7700,7700,7700,7700,0
20241101,112200,51296170,7700,7700,7700,7700,12
20241101,112100,51203770,7700,7700,7700,7700,18
20241101,112000,51065170,7690,7690,7690,7690,0
20241101,111900,51065170,7690,7690,7690,7690,34
20241101,111800,50803710,7690,7700,7700,7690,316
20241101,111700,48371060,7700,7700,7700,7700,0
20241101,111600,48371060,7700,7700,7700,7700,0
20241101,111500,48371060,7700,7700,7700,7700,34
20241101,111400,48109260,7700,7700,7700,7700,1
20241101,111300,48101560,7700,7700,7700,7700,0
20241101,111200,48101560,7700,7700,7700,7700,0
20241101,111100,48101560,7700,7700,7700,7700,33
20241101,111000,47847460,7700,7700,7700,7700,18
20241101,110900,47708860,7750,7750,7750,7750,16
20241101,110800,47584860,7750,7750,7750,7750,11
20241101,110700,47499610,7700,7700,7700,7700,34
20241101,110600,47237810,7700,7700,7700,7700,0
20241101,110500,47237810,7700,7700,7700,7700,0
20241101,110400,47237810,7700,7700,7700,7700,101
20241101,110300,46460110,7700,7700,7700,7700,32
20241101,110200,46213710,7740,7700,7740,7700,6
20241101,110100,46167310,7700,7700,7700,7700,0
20241101,110000,46167310,7700,7700,7700,7700,0
20241101,105900,46167310,7700,7710,7710,7700,34
20241101,105800,45905290,7710,7710,7710,7710,0
20241101,105700,45905290,7710,7710,7710,7710,0
20241101,105600,45905290,7710,7710,7710,7710,0
20241101,105500,45905290,7710,7710,7710,7710,0
20241101,105400,45905290,7710,7710,7710,7710,34
20241101,105300,45643150,7710,7710,7710,7710,0
20241101,105200,45643150,7710,7710,7710,7710,0
20241101,105100,45643150,7710,7710,7710,7710,0
20241101,105000,45643150,7710,7710,7710,7710,33
20241101,104900,45388720,7720,7720,7720,7720,1
20241101,104800,45381000,7710,7710,7710,7710,0
20241101,104700,45381000,7710,7710,7710,7710,4
20241101,104600,45350160,7710,7710,7710,7690,49
20241101,104500,44972740,7690,7690,7690,7690,1
20241101,104400,44965050,7690,7690,7690,7690,19
20241101,104300,44818940,7710,7710,7710,7710,9
20241101,104200,44749550,7680,7680,7700,7680,111
20241101,104100,43896850,7680,7680,7680,7680,0
20241101,104000,43896850,7680,7680,7680,7680,1
20241101,103900,43889170,7670,7670,7670,7670,1
20241101,103800,43881500,7680,7680,7680,7680,0
20241101,103700,43881500,7680,7680,7680,7680,0
20241101,103600,43881500,7680,7680,7680,7680,0
20241101,103500,43881500,7680,7680,7680,7680,0
20241101,103400,43881500,7680,7680,7680,7680,0
20241101,103300,43881500,7680,7680,7680,7680,0
20241101,103200,43881500,7680,7680,7680,7680,10
20241101,103100,43804700,7680,7680,7680,7680,0
20241101,103000,43804700,7680,7680,7680,7680,34
20241101,102900,43543580,7660,7660,7660,7660,0
20241101,102800,43543580,7660,7660,7660,7660,0
20241101,102700,43543580,7660,7660,7660,7660,0
20241101,102600,43543580,7660,7670,7670,7660,200
20241101,102500,42010340,7680,7680,7680,7680,33
20241101,102400,41756900,7670,7670,7670,7670,5
20241101,102300,41718550,7680,7680,7680,7680,0
20241101,102200,41718550,7680,7680,7680,7680,0
20241101,102100,41718550,7680,7680,7680,7680,34
20241101,102000,41457430,7680,7680,7680,7680,0
20241101,101900,41457430,7680,7680,7680,7680,0
20241101,101800,41457430,7680,7700,7700,7680,1101
20241101,101700,33001610,7700,7710,7710,7700,32
20241101,101600,32755100,7710,7710,7710,7710,0
20241101,101500,32755100,7710,7710,7710,7710,53
20241101,101400,32346470,7710,7710,7710,7710,0
20241101,101300,32346470,7710,7710,7710,7710,34
20241101,101200,32084330,7710,7710,7710,7710,0
20241101,101100,32084330,7710,7710,7710,7710,1
20241101,101000,32076620,7710,7710,7710,7710,1
20241101,100900,32068910,7710,7720,7720,7710,34
20241101,100800,31806530,7720,7720,7720,7720,18
20241101,100700,31667570,7730,7730,7730,7730,8
20241101,100600,31605730,7680,7680,7680,7680,0
20241101,100500,31605730,7680,7690,7690,7680,33
20241101,100400,31352260,7680,7680,7680,7680,0
20241101,100300,31352260,7680,7680,7680,7680,0
20241101,100200,31352260,7680,7680,7680,7680,0
20241101,100100,31352260,7680,7680,7680,7680,80
20241101,100000,30737860,7680,7690,7690,7680,89
20241101,095900,30053790,7690,7690,7690,7690,0
20241101,095800,30053790,7690,7690,7690,7690,0
20241101,095700,30053790,7690,7710,7710,7690,213
20241101,095600,28413770,7680,7730,7730,7680,125
20241101,095500,27449590,7750,7750,7750,7750,1
20241101,095400,27441840,7750,7750,7750,7750,99
20241101,095300,26674590,7750,7750,7750,7750,0
20241101,095200,26674590,7750,7770,7770,7750,113
20241101,095100,25796840,7770,7770,7770,7770,0
20241101,095000,25796840,7770,7750,7770,7750,50
20241101,094900,25409210,7760,7760,7760,7760,4
20241101,094800,25378170,7720,7730,7730,7720,34
20241101,094700,25115490,7760,7760,7760,7760,102
20241101,094600,24323970,7770,7790,7790,7740,12
20241101,094500,24230980,7770,7760,7770,7760,23
20241101,094400,24052400,7680,7700,7700,7680,35
20241101,094300,23783400,7760,7760,7760,7760,1
20241101,094200,23775640,7760,7760,7760,7760,1
20241101,094100,23767880,7760,7760,7760,7760,1
20241101,094000,23760120,7760,7680,7760,7680,37
20241101,093900,23475680,7680,7680,7680,7680,0
20241101,093800,23475680,7680,7680,7680,7680,0
20241101,093700,23475680,7680,7680,7680,7680,5
20241101,093600,23437280,7680,7680,7680,7680,29
20241101,093500,23214560,7680,7680,7680,7680,0
20241101,093400,23214560,7680,7680,7680,7680,5
20241101,093300,23176160,7680,7680,7680,7680,1
20241101,093200,23168480,7680,7680,7680,7680,0
20241101,093100,23168480,7680,7690,7690,7680,32
20241101,093000,22922590,7690,7690,7690,7690,1
20241101,092900,22914900,7680,7710,7710,7680,47
20241101,092800,22553170,7710,7710,7710,7710,4
20241101,092700,22522330,7750,7750,7750,7750,1
20241101,092600,22514580,7740,7690,7740,7690,128
20241101,092500,21525320,7690,7690,7690,7690,0
20241101,092400,21525320,7690,7690,7690,7690,0
20241101,092300,21525320,7690,7690,7690,7690,0
20241101,092200,21525320,7690,7690,7690,7690,86
20241101,092100,20863980,7690,7690,7690,7690,10
20241101,092000,20787080,7650,7660,7660,7650,928
20241101,091900,13684360,7660,7660,7660,7660,0
20241101,091800,13684360,7660,7660,7660,7660,0
20241101,091700,13684360,7660,7660,7660,7660,222
20241101,091600,11983840,7660,7670,7670,7660,3
20241101,091500,11960850,7700,7750,7750,7700,26
20241101,091400,11759430,7750,7750,7750,7750,29
20241101,091300,11534680,7750,7750,7750,7750,10
20241101,091200,11457180,7650,7650,7650,7650,12
20241101,091100,11365380,7610,7650,7650,7610,449
20241101,091000,7941330,7650,7650,7650,7650,1
20241101,090900,7933680,7610,7690,7690,7610,500
20241101,090800,4111910,7840,7700,7840,7690,33
20241101,090700,3857700,7700,7700,7700,7700,0
20241101,090600,3857700,7700,7700,7700,7700,191
20241101,090500,2387000,7700,7700,7700,7700,11
20241101,090400,2302300,7700,7700,7700,7700,135
20241101,090300,1262800,7700,7700,7700,7700,0
20241101,090200,1262800,7700,7700,7700,7700,0
20241101,090100,1262800,7700,7700,7700,7700,0
20241101,090000,1262800,7700,7700,7700,7700,164