stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250103,214000,18736577310,9370,9370,9370,9370,31192
20250103,213900,18736577310,9370,9370,9370,9370,0
20250103,213800,18736577310,9370,9370,9370,9370,0
20250103,213700,18736577310,9370,9370,9370,9370,0
20250103,213600,18736577310,9370,9370,9370,9370,0
20250103,213500,18736577310,9370,9370,9370,9370,0
20250103,213400,18736577310,9370,9370,9370,9370,0
20250103,213300,18736577310,9370,9370,9370,9370,0
20250103,213200,18736577310,9370,9370,9370,9370,0
20250103,213100,18736577310,9370,9370,9370,9370,0
20250103,213000,18736577310,9370,9370,9370,9370,0
20250103,212900,18736577310,9370,9370,9370,9370,0
20250103,212800,18736577310,9370,9370,9370,9370,0
20250103,212700,18736577310,9370,9370,9370,9370,0
20250103,212600,18736577310,9370,9370,9370,9370,0
20250103,212500,18736577310,9370,9370,9370,9370,0
20250103,212400,18736577310,9370,9370,9370,9370,0
20250103,212300,18736577310,9370,9370,9370,9370,0
20250103,212200,18736577310,9370,9370,9370,9370,0
20250103,212100,18736577310,9370,9370,9370,9370,0
20250103,212000,18736577310,9370,9370,9370,9370,0
20250103,211900,18736577310,9370,9370,9370,9370,0
20250103,211800,18736577310,9370,9370,9370,9370,0
20250103,211700,18736577310,9370,9370,9370,9370,0
20250103,211600,18736577310,9370,9370,9370,9370,0
20250103,211500,18736577310,9370,9370,9370,9370,0
20250103,211400,18736577310,9370,9370,9370,9370,0
20250103,211300,18736577310,9370,9370,9370,9370,0
20250103,211200,18736577310,9370,9370,9370,9370,0
20250103,211100,18736577310,9370,9370,9370,9370,0
20250103,211000,18736577310,9370,9370,9370,9370,31192
20250103,210900,18736577310,9370,9370,9370,9370,0
20250103,210800,18736577310,9370,9370,9370,9370,0
20250103,210700,18736577310,9370,9370,9370,9370,0
20250103,210600,18736577310,9370,9370,9370,9370,0
20250103,210500,18736577310,9370,9370,9370,9370,0
20250103,210400,18736577310,9370,9370,9370,9370,0
20250103,210300,18736577310,9370,9370,9370,9370,0
20250103,210200,18736577310,9370,9370,9370,9370,0
20250103,210100,18736577310,9370,9370,9370,9370,0
20250103,210000,18736577310,9370,9370,9370,9370,0
20250103,205900,18736577310,9370,9370,9370,9370,0
20250103,205800,18736577310,9370,9370,9370,9370,0
20250103,205700,18736577310,9370,9370,9370,9370,0
20250103,205600,18736577310,9370,9370,9370,9370,0
20250103,205500,18736577310,9370,9370,9370,9370,0
20250103,205400,18736577310,9370,9370,9370,9370,0
20250103,205300,18736577310,9370,9370,9370,9370,0
20250103,205200,18736577310,9370,9370,9370,9370,0
20250103,205100,18736577310,9370,9370,9370,9370,0
20250103,205000,18736577310,9370,9370,9370,9370,0
20250103,204900,18736577310,9370,9370,9370,9370,0
20250103,204800,18736577310,9370,9370,9370,9370,0
20250103,204700,18736577310,9370,9370,9370,9370,0
20250103,204600,18736577310,9370,9370,9370,9370,0
20250103,204500,18736577310,9370,9370,9370,9370,0
20250103,204400,18736577310,9370,9370,9370,9370,0
20250103,204300,18736577310,9370,9370,9370,9370,0
20250103,204200,18736577310,9370,9370,9370,9370,0
20250103,204100,18736577310,9370,9370,9370,9370,0
20250103,204000,18736577310,9370,9370,9370,9370,31192
20250103,203900,18736577310,9370,9370,9370,9370,0
20250103,203800,18736577310,9370,9370,9370,9370,0
20250103,203700,18736577310,9370,9370,9370,9370,0
20250103,203600,18736577310,9370,9370,9370,9370,0
20250103,203500,18736577310,9370,9370,9370,9370,0
20250103,203400,18736577310,9370,9370,9370,9370,0
20250103,203300,18736577310,9370,9370,9370,9370,0
20250103,203200,18736577310,9370,9370,9370,9370,0
20250103,203100,18736577310,9370,9370,9370,9370,0
20250103,203000,18736577310,9370,9370,9370,9370,0
20250103,202900,18736577310,9370,9370,9370,9370,0
20250103,202800,18736577310,9370,9370,9370,9370,0
20250103,202700,18736577310,9370,9370,9370,9370,0
20250103,202600,18736577310,9370,9370,9370,9370,0
20250103,202500,18736577310,9370,9370,9370,9370,0
20250103,202400,18736577310,9370,9370,9370,9370,0
20250103,202300,18736577310,9370,9370,9370,9370,0
20250103,202200,18736577310,9370,9370,9370,9370,0
20250103,202100,18736577310,9370,9370,9370,9370,0
20250103,202000,18736577310,9370,9370,9370,9370,0
20250103,201900,18736577310,9370,9370,9370,9370,0
20250103,201800,18736577310,9370,9370,9370,9370,0
20250103,201700,18736577310,9370,9370,9370,9370,0
20250103,201600,18736577310,9370,9370,9370,9370,0
20250103,201500,18736577310,9370,9370,9370,9370,0
20250103,201400,18736577310,9370,9370,9370,9370,0
20250103,201300,18736577310,9370,9370,9370,9370,0
20250103,201200,18736577310,9370,9370,9370,9370,0
20250103,201100,18736577310,9370,9370,9370,9370,0
20250103,201000,18736577310,9370,9370,9370,9370,31192
20250103,200900,18736577310,9370,9370,9370,9370,0
20250103,200800,18736577310,9370,9370,9370,9370,0
20250103,200700,18736577310,9370,9370,9370,9370,0
20250103,200600,18736577310,9370,9370,9370,9370,0
20250103,200500,18736577310,9370,9370,9370,9370,0
20250103,200400,18736577310,9370,9370,9370,9370,0
20250103,200300,18736577310,9370,9370,9370,9370,0
20250103,200200,18736577310,9370,9370,9370,9370,0
20250103,200100,18736577310,9370,9370,9370,9370,0
20250103,200000,18736577310,9370,9370,9370,9370,0
20250103,195900,18736577310,9370,9370,9370,9370,0
20250103,195800,18736577310,9370,9370,9370,9370,0
20250103,195700,18736577310,9370,9370,9370,9370,0
20250103,195600,18736577310,9370,9370,9370,9370,0
20250103,195500,18736577310,9370,9370,9370,9370,0
20250103,195400,18736577310,9370,9370,9370,9370,0
20250103,195300,18736577310,9370,9370,9370,9370,0
20250103,195200,18736577310,9370,9370,9370,9370,0
20250103,195100,18736577310,9370,9370,9370,9370,0
20250103,195000,18736577310,9370,9370,9370,9370,0
20250103,194900,18736577310,9370,9370,9370,9370,0
20250103,194800,18736577310,9370,9370,9370,9370,0
20250103,194700,18736577310,9370,9370,9370,9370,0
20250103,194600,18736577310,9370,9370,9370,9370,0
20250103,194500,18736577310,9370,9370,9370,9370,0
20250103,194400,18736577310,9370,9370,9370,9370,0
20250103,194300,18736577310,9370,9370,9370,9370,0
20250103,194200,18736577310,9370,9370,9370,9370,0
20250103,194100,18736577310,9370,9370,9370,9370,0
20250103,194000,18736577310,9370,9370,9370,9370,31192
20250103,193900,18736577310,9370,9370,9370,9370,0
20250103,193800,18736577310,9370,9370,9370,9370,0
20250103,193700,18736577310,9370,9370,9370,9370,0
20250103,193600,18736577310,9370,9370,9370,9370,0
20250103,193500,18736577310,9370,9370,9370,9370,0
20250103,193400,18736577310,9370,9370,9370,9370,0
20250103,193300,18736577310,9370,9370,9370,9370,0
20250103,193200,18736577310,9370,9370,9370,9370,0
20250103,193100,18736577310,9370,9370,9370,9370,0
20250103,193000,18736577310,9370,9370,9370,9370,0
20250103,192900,18736577310,9370,9370,9370,9370,0
20250103,192800,18736577310,9370,9370,9370,9370,0
20250103,192700,18736577310,9370,9370,9370,9370,0
20250103,192600,18736577310,9370,9370,9370,9370,0
20250103,192500,18736577310,9370,9370,9370,9370,0
20250103,192400,18736577310,9370,9370,9370,9370,0
20250103,192300,18736577310,9370,9370,9370,9370,0
20250103,192200,18736577310,9370,9370,9370,9370,0
20250103,192100,18736577310,9370,9370,9370,9370,0
20250103,192000,18736577310,9370,9370,9370,9370,0
20250103,191900,18736577310,9370,9370,9370,9370,0
20250103,191800,18736577310,9370,9370,9370,9370,0
20250103,191700,18736577310,9370,9370,9370,9370,0
20250103,191600,18736577310,9370,9370,9370,9370,0
20250103,191500,18736577310,9370,9370,9370,9370,0
20250103,191400,18736577310,9370,9370,9370,9370,0
20250103,191300,18736577310,9370,9370,9370,9370,0
20250103,191200,18736577310,9370,9370,9370,9370,0
20250103,191100,18736577310,9370,9370,9370,9370,0
20250103,191000,18736577310,9370,9370,9370,9370,31192
20250103,190900,18736577310,9370,9370,9370,9370,0
20250103,190800,18736577310,9370,9370,9370,9370,0
20250103,190700,18736577310,9370,9370,9370,9370,0
20250103,190600,18736577310,9370,9370,9370,9370,0
20250103,190500,18736577310,9370,9370,9370,9370,0
20250103,190400,18736577310,9370,9370,9370,9370,0
20250103,190300,18736577310,9370,9370,9370,9370,0
20250103,190200,18736577310,9370,9370,9370,9370,0
20250103,190100,18736577310,9370,9370,9370,9370,0
20250103,190000,18736577310,9370,9370,9370,9370,0
20250103,185900,18736577310,9370,9370,9370,9370,0
20250103,185800,18736577310,9370,9370,9370,9370,0
20250103,185700,18736577310,9370,9370,9370,9370,0
20250103,185600,18736577310,9370,9370,9370,9370,0
20250103,185500,18736577310,9370,9370,9370,9370,0
20250103,185400,18736577310,9370,9370,9370,9370,0
20250103,185300,18736577310,9370,9370,9370,9370,0
20250103,185200,18736577310,9370,9370,9370,9370,0
20250103,185100,18736577310,9370,9370,9370,9370,0
20250103,185000,18736577310,9370,9370,9370,9370,0
20250103,184900,18736577310,9370,9370,9370,9370,0
20250103,184800,18736577310,9370,9370,9370,9370,0
20250103,184700,18736577310,9370,9370,9370,9370,0
20250103,184600,18736577310,9370,9370,9370,9370,0
20250103,184500,18736577310,9370,9370,9370,9370,0
20250103,184400,18736577310,9370,9370,9370,9370,0
20250103,184300,18736577310,9370,9370,9370,9370,0
20250103,184200,18736577310,9370,9370,9370,9370,0
20250103,184100,18736577310,9370,9370,9370,9370,0
20250103,184000,18736577310,9370,9370,9370,9370,31192
20250103,183900,18736577310,9370,9370,9370,9370,0
20250103,183800,18736577310,9370,9370,9370,9370,0
20250103,183700,18736577310,9370,9370,9370,9370,0
20250103,183600,18736577310,9370,9370,9370,9370,0
20250103,183500,18736577310,9370,9370,9370,9370,0
20250103,183400,18736577310,9370,9370,9370,9370,0
20250103,183300,18736577310,9370,9370,9370,9370,0
20250103,183200,18736577310,9370,9370,9370,9370,0
20250103,183100,18736577310,9370,9370,9370,9370,0
20250103,183000,18736577310,9370,9370,9370,9370,0
20250103,182900,18736577310,9370,9370,9370,9370,0
20250103,182800,18736577310,9370,9370,9370,9370,0
20250103,182700,18736577310,9370,9370,9370,9370,0
20250103,182600,18736577310,9370,9370,9370,9370,0
20250103,182500,18736577310,9370,9370,9370,9370,0
20250103,182400,18736577310,9370,9370,9370,9370,0
20250103,182300,18736577310,9370,9370,9370,9370,0
20250103,182200,18736577310,9370,9370,9370,9370,0
20250103,182100,18736577310,9370,9370,9370,9370,0
20250103,182000,18736577310,9370,9370,9370,9370,0
20250103,181900,18736577310,9370,9370,9370,9370,0
20250103,181800,18736577310,9370,9370,9370,9370,0
20250103,181700,18736577310,9370,9370,9370,9370,0
20250103,181600,18736577310,9370,9370,9370,9370,0
20250103,181500,18736577310,9370,9370,9370,9370,0
20250103,181400,18736577310,9370,9370,9370,9370,0
20250103,181300,18736577310,9370,9370,9370,9370,0
20250103,181200,18736577310,9370,9370,9370,9370,0
20250103,181100,18736577310,9370,9370,9370,9370,0
20250103,181000,18736577310,9370,9370,9370,9370,31192
20250103,180900,18736577310,9370,9370,9370,9370,0
20250103,180800,18736577310,9370,9370,9370,9370,0
20250103,180700,18736577310,9370,9370,9370,9370,0
20250103,180600,18736577310,9370,9370,9370,9370,0
20250103,180500,18736577310,9370,9370,9370,9370,0
20250103,180400,18736577310,9370,9370,9370,9370,0
20250103,180300,18736577310,9370,9370,9370,9370,0
20250103,180200,18736577310,9370,9370,9370,9370,0
20250103,180100,18736577310,9370,9370,9370,9370,0
20250103,180000,18736577310,9370,9370,9370,9370,0
20250103,175900,18736577310,9370,9370,9370,9370,0
20250103,175800,18736577310,9370,9370,9370,9370,0
20250103,175700,18736577310,9370,9370,9370,9370,0
20250103,175600,18736577310,9370,9370,9370,9370,0
20250103,175500,18736577310,9370,9370,9370,9370,0
20250103,175400,18736577310,9370,9370,9370,9370,0
20250103,175300,18736577310,9370,9370,9370,9370,0
20250103,175200,18736577310,9370,9370,9370,9370,0
20250103,175100,18736577310,9370,9370,9370,9370,0
20250103,175000,18736577310,9370,9370,9370,9370,0
20250103,174900,18736577310,9370,9370,9370,9370,0
20250103,174800,18736577310,9370,9370,9370,9370,0
20250103,174700,18736577310,9370,9370,9370,9370,0
20250103,174600,18736577310,9370,9370,9370,9370,0
20250103,174500,18736577310,9370,9370,9370,9370,0
20250103,174400,18736577310,9370,9370,9370,9370,0
20250103,174300,18736577310,9370,9370,9370,9370,0
20250103,174200,18736577310,9370,9370,9370,9370,0
20250103,174100,18736577310,9370,9370,9370,9370,0
20250103,174000,18736577310,9370,9370,9370,9370,31192
20250103,173900,18736577310,9370,9370,9370,9370,0
20250103,173800,18736577310,9370,9370,9370,9370,0
20250103,173700,18736577310,9370,9370,9370,9370,0
20250103,173600,18736577310,9370,9370,9370,9370,0
20250103,173500,18736577310,9370,9370,9370,9370,0
20250103,173400,18736577310,9370,9370,9370,9370,0
20250103,173300,18736577310,9370,9370,9370,9370,0
20250103,173200,18736577310,9370,9370,9370,9370,0
20250103,173100,18736577310,9370,9370,9370,9370,0
20250103,173000,18736577310,9370,9370,9370,9370,0
20250103,172900,18736577310,9370,9370,9370,9370,0
20250103,172800,18736577310,9370,9370,9370,9370,0
20250103,172700,18736577310,9370,9370,9370,9370,0
20250103,172600,18736577310,9370,9370,9370,9370,0
20250103,172500,18736577310,9370,9370,9370,9370,0
20250103,172400,18736577310,9370,9370,9370,9370,0
20250103,172300,18736577310,9370,9370,9370,9370,0
20250103,172200,18736577310,9370,9370,9370,9370,0
20250103,172100,18736577310,9370,9370,9370,9370,0
20250103,172000,18736577310,9370,9370,9370,9370,0
20250103,171900,18736577310,9370,9370,9370,9370,0
20250103,171800,18736577310,9370,9370,9370,9370,0
20250103,171700,18736577310,9370,9370,9370,9370,0
20250103,171600,18736577310,9370,9370,9370,9370,0
20250103,171500,18736577310,9370,9370,9370,9370,0
20250103,171400,18736577310,9370,9370,9370,9370,0
20250103,171300,18736577310,9370,9370,9370,9370,0
20250103,171200,18736577310,9370,9370,9370,9370,0
20250103,171100,18736577310,9370,9370,9370,9370,0
20250103,171000,18736577310,9370,9370,9370,9370,31192
20250103,170900,18736577310,9370,9370,9370,9370,0
20250103,170800,18736577310,9370,9370,9370,9370,0
20250103,170700,18736577310,9370,9370,9370,9370,0
20250103,170600,18736577310,9370,9370,9370,9370,0
20250103,170500,18736577310,9370,9370,9370,9370,0
20250103,170400,18736577310,9370,9370,9370,9370,0
20250103,170300,18736577310,9370,9370,9370,9370,0
20250103,170200,18736577310,9370,9370,9370,9370,0
20250103,170100,18736577310,9370,9370,9370,9370,0
20250103,170000,18736577310,9370,9370,9370,9370,0
20250103,165900,18736577310,9370,9370,9370,9370,0
20250103,165800,18736577310,9370,9370,9370,9370,0
20250103,165700,18736577310,9370,9370,9370,9370,0
20250103,165600,18736577310,9370,9370,9370,9370,0
20250103,165500,18736577310,9370,9370,9370,9370,0
20250103,165400,18736577310,9370,9370,9370,9370,0
20250103,165300,18736577310,9370,9370,9370,9370,0
20250103,165200,18736577310,9370,9370,9370,9370,0
20250103,165100,18736577310,9370,9370,9370,9370,0
20250103,165000,18736577310,9370,9370,9370,9370,0
20250103,164900,18736577310,9370,9370,9370,9370,0
20250103,164800,18736577310,9370,9370,9370,9370,0
20250103,164700,18736577310,9370,9370,9370,9370,0
20250103,164600,18736577310,9370,9370,9370,9370,0
20250103,164500,18736577310,9370,9370,9370,9370,0
20250103,164400,18736577310,9370,9370,9370,9370,0
20250103,164300,18736577310,9370,9370,9370,9370,0
20250103,164200,18736577310,9370,9370,9370,9370,0
20250103,164100,18736577310,9370,9370,9370,9370,0
20250103,164000,18736577310,9370,9370,9370,9370,31192
20250103,163900,18736577310,9370,9370,9370,9370,0
20250103,163800,18736577310,9370,9370,9370,9370,0
20250103,163700,18736577310,9370,9370,9370,9370,0
20250103,163600,18736577310,9370,9370,9370,9370,0
20250103,163500,18736577310,9370,9370,9370,9370,0
20250103,163400,18736577310,9370,9370,9370,9370,0
20250103,163300,18736577310,9370,9370,9370,9370,0
20250103,163200,18736577310,9370,9370,9370,9370,0
20250103,163100,18736577310,9370,9370,9370,9370,0
20250103,163000,18736577310,9370,9370,9370,9370,0
20250103,162900,18736577310,9370,9370,9370,9370,0
20250103,162800,18736577310,9370,9370,9370,9370,0
20250103,162700,18736577310,9370,9370,9370,9370,0
20250103,162600,18736577310,9370,9370,9370,9370,0
20250103,162500,18736577310,9370,9370,9370,9370,0
20250103,162400,18736577310,9370,9370,9370,9370,0
20250103,162300,18736577310,9370,9370,9370,9370,0
20250103,162200,18736577310,9370,9370,9370,9370,0
20250103,162100,18736577310,9370,9370,9370,9370,0
20250103,162000,18736577310,9370,9370,9370,9370,0
20250103,161900,18736577310,9370,9370,9370,9370,0
20250103,161800,18736577310,9370,9370,9370,9370,0
20250103,161700,18736577310,9370,9370,9370,9370,0
20250103,161600,18736577310,9370,9370,9370,9370,0
20250103,161500,18736577310,9370,9370,9370,9370,0
20250103,161400,18736577310,9370,9370,9370,9370,0
20250103,161300,18736577310,9370,9370,9370,9370,0
20250103,161200,18736577310,9370,9370,9370,9370,0
20250103,161100,18736577310,9370,9370,9370,9370,0
20250103,161000,18736577310,9370,9370,9370,9370,31192
20250103,160900,18736577310,9370,9370,9370,9370,0
20250103,160800,18736577310,9370,9370,9370,9370,0
20250103,160700,18736577310,9370,9370,9370,9370,0
20250103,160600,18736577310,9370,9370,9370,9370,0
20250103,160500,18736577310,9370,9370,9370,9370,0
20250103,160400,18736577310,9370,9370,9370,9370,0
20250103,160300,18736577310,9370,9370,9370,9370,0
20250103,160200,18736577310,9370,9370,9370,9370,0
20250103,160100,18736577310,9370,9370,9370,9370,0
20250103,160000,18736577310,9370,9370,9370,9370,0
20250103,155900,18736577310,9370,9370,9370,9370,0
20250103,155800,18736577310,9370,9370,9370,9370,0
20250103,155700,18736577310,9370,9370,9370,9370,0
20250103,155600,18736577310,9370,9370,9370,9370,0
20250103,155500,18736577310,9370,9370,9370,9370,0
20250103,155400,18736577310,9370,9370,9370,9370,0
20250103,155300,18736577310,9370,9370,9370,9370,0
20250103,155200,18736577310,9370,9370,9370,9370,0
20250103,155100,18736577310,9370,9370,9370,9370,0
20250103,155000,18736577310,9370,9370,9370,9370,0
20250103,154900,18736577310,9370,9370,9370,9370,0
20250103,154800,18736577310,9370,9370,9370,9370,0
20250103,154700,18736577310,9370,9370,9370,9370,0
20250103,154600,18736577310,9370,9370,9370,9370,0
20250103,154500,18736577310,9370,9370,9370,9370,0
20250103,154400,18736577310,9370,9370,9370,9370,0
20250103,154300,18736577310,9370,9370,9370,9370,0
20250103,154200,18736577310,9370,9370,9370,9370,0
20250103,154100,18736577310,9370,9370,9370,9370,0
20250103,154000,18736577310,9370,9370,9370,9370,31192
20250103,153900,18736577310,9370,9370,9370,9370,0
20250103,153800,18736577310,9370,9370,9370,9370,0
20250103,153700,18736577310,9370,9370,9370,9370,0
20250103,153600,18736577310,9370,9370,9370,9370,0
20250103,153500,18736577310,9370,9370,9370,9370,0
20250103,153400,18736577310,9370,9370,9370,9370,0
20250103,153300,18736577310,9370,9370,9370,9370,0
20250103,153200,18736577310,9370,9370,9370,9370,0
20250103,153100,18736577310,9370,9370,9370,9370,0
20250103,153000,18736577310,9370,9370,9370,9370,31192
20250103,152900,18444308270,9360,9360,9360,9360,0
20250103,152800,18444308270,9360,9360,9360,9360,0
20250103,152700,18444308270,9360,9360,9360,9360,0
20250103,152600,18444308270,9360,9360,9360,9360,0
20250103,152500,18444308270,9360,9360,9360,9360,0
20250103,152400,18444308270,9360,9360,9360,9360,0
20250103,152300,18444308270,9360,9360,9360,9360,0
20250103,152200,18444308270,9360,9360,9360,9360,0
20250103,152100,18444308270,9360,9360,9360,9360,0
20250103,152000,18444308270,9360,9360,9360,9360,0
20250103,151900,18444308270,9360,9360,9370,9350,3925
20250103,151800,18407569050,9380,9380,9380,9350,5585
20250103,151700,18355255540,9380,9370,9380,9370,1942
20250103,151600,18337042990,9370,9390,9390,9360,5316
20250103,151500,18287202150,9390,9380,9390,9370,2345
20250103,151400,18265220720,9380,9400,9400,9370,4327
20250103,151300,18224615500,9400,9400,9400,9390,1710
20250103,151200,18208541530,9400,9370,9410,9370,5969
20250103,151100,18152494440,9360,9370,9370,9360,2847
20250103,151000,18125825130,9370,9360,9370,9350,2389
20250103,150900,18103456100,9340,9370,9380,9340,5195
20250103,150800,18054845340,9370,9360,9370,9360,2225
20250103,150700,18034004440,9360,9350,9360,9340,2841
20250103,150600,18007437450,9350,9340,9350,9340,1658
20250103,150500,17991950910,9340,9350,9350,9330,2308
20250103,150400,17970393650,9350,9360,9360,9340,1493
20250103,150300,17956444480,9350,9370,9370,9340,1383
20250103,150200,17943513720,9370,9360,9370,9340,3614
20250103,150100,17909734370,9350,9360,9370,9350,2718
20250103,150000,17884304070,9360,9380,9380,9360,1846
20250103,145900,17867017260,9380,9370,9380,9370,1650
20250103,145800,17851554130,9380,9390,9390,9370,1017
20250103,145700,17842018450,9380,9380,9390,9360,2451
20250103,145600,17819062800,9380,9370,9380,9360,3428
20250103,145500,17786945390,9380,9370,9380,9370,371
20250103,145400,17783468530,9380,9370,9380,9370,617
20250103,145300,17777685920,9380,9380,9380,9370,1011
20250103,145200,17768211010,9380,9360,9380,9360,1250
20250103,145100,17756497650,9370,9360,9370,9360,1583
20250103,145000,17741666560,9360,9360,9370,9360,645
20250103,144900,17735628480,9370,9350,9370,9340,2695
20250103,144800,17710431780,9350,9350,9360,9340,2206
20250103,144700,17689805420,9350,9360,9370,9350,430
20250103,144600,17685780690,9370,9360,9370,9360,262
20250103,144500,17683326280,9370,9370,9370,9340,1580
20250103,144400,17668552850,9370,9330,9370,9330,2069
20250103,144300,17649188880,9320,9350,9360,9320,7739
20250103,144200,17576929430,9360,9350,9360,9340,1775
20250103,144100,17560340480,9360,9360,9360,9350,919
20250103,144000,17551746800,9360,9360,9360,9350,1477
20250103,143900,17537928410,9350,9360,9360,9350,794
20250103,143800,17530498500,9360,9350,9360,9350,793
20250103,143700,17523081930,9350,9360,9360,9350,523
20250103,143600,17518189240,9350,9350,9360,9350,412
20250103,143500,17514335200,9360,9360,9370,9340,3300
20250103,143400,17483489820,9360,9360,9370,9350,1037
20250103,143300,17473784250,9360,9380,9390,9360,3430
20250103,143200,17441646690,9380,9380,9380,9370,1410
20250103,143100,17428431250,9390,9370,9390,9370,1293
20250103,143000,17416306600,9370,9390,9390,9370,75
20250103,142900,17415603720,9370,9370,9380,9370,1027
20250103,142800,17405980680,9370,9360,9380,9360,3105
20250103,142700,17376904100,9350,9360,9360,9350,834
20250103,142600,17369105110,9350,9370,9370,9350,6230
20250103,142500,17310798780,9370,9390,9390,9370,2293
20250103,142400,17289284660,9390,9400,9400,9390,1925
20250103,142300,17271206760,9390,9390,9400,9390,827
20250103,142200,17263439720,9390,9410,9410,9390,1612
20250103,142100,17248295800,9400,9410,9410,9390,591
20250103,142000,17242745860,9390,9400,9410,9390,126
20250103,141900,17241561560,9410,9380,9410,9380,1714
20250103,141800,17225468690,9380,9390,9390,9380,3568
20250103,141700,17191987710,9400,9400,9400,9390,850
20250103,141600,17184002920,9400,9400,9410,9400,1107
20250103,141500,17173597100,9400,9400,9400,9390,2731
20250103,141400,17147934840,9400,9400,9410,9400,644
20250103,141300,17141879810,9410,9400,9410,9390,1061
20250103,141200,17131909060,9400,9400,9400,9390,1826
20250103,141100,17114756020,9400,9410,9410,9390,2185
20250103,141000,17094216860,9420,9410,9420,9410,225
20250103,140900,17092099600,9410,9430,9430,9400,4456
20250103,140800,17050162690,9430,9440,9440,9420,2100
20250103,140700,17030360200,9440,9440,9440,9430,1739
20250103,140600,17013950480,9450,9440,9450,9440,927
20250103,140500,17005191040,9450,9440,9450,9440,2034
20250103,140400,16985974020,9440,9450,9450,9420,2670
20250103,140300,16960796340,9450,9440,9450,9430,382
20250103,140200,16957189930,9440,9470,9470,9440,5415
20250103,140100,16906017250,9470,9460,9480,9450,7319
20250103,140000,16836764190,9450,9430,9450,9420,6336
20250103,135900,16776972770,9430,9410,9430,9410,1894
20250103,135800,16759124300,9420,9420,9420,9410,1274
20250103,135700,16747127860,9420,9410,9420,9400,1353
20250103,135600,16734396350,9410,9430,9430,9410,2086
20250103,135500,16714752170,9430,9410,9430,9400,1551
20250103,135400,16700148090,9410,9410,9420,9400,2646
20250103,135300,16675247420,9410,9400,9410,9380,1808
20250103,135200,16658246380,9400,9390,9400,9370,4284
20250103,135100,16618022150,9370,9380,9380,9370,1211
20250103,135000,16606670200,9380,9350,9380,9350,725
20250103,134900,16599888360,9350,9380,9390,9350,9439
20250103,134800,16511545800,9380,9380,9390,9380,293
20250103,134700,16508796430,9370,9370,9380,9360,302
20250103,134600,16505965850,9360,9370,9370,9360,619
20250103,134500,16500166950,9360,9350,9360,9350,1327
20250103,134400,16487748280,9350,9340,9350,9340,428
20250103,134300,16483749420,9340,9360,9360,9340,748
20250103,134200,16476755820,9360,9320,9360,9320,5719
20250103,134100,16423395250,9320,9310,9340,9310,5843
20250103,134000,16368933850,9320,9340,9340,9310,10520
20250103,133900,16270910860,9330,9370,9370,9330,13785
20250103,133800,16142176040,9370,9360,9370,9350,3332
20250103,133700,16110992880,9360,9360,9370,9340,8339
20250103,133600,16033003360,9360,9400,9400,9360,7180
20250103,133500,15965703490,9400,9410,9410,9400,1119
20250103,133400,15955184180,9400,9410,9410,9400,2533
20250103,133300,15931360640,9410,9390,9410,9380,3644
20250103,133200,15897140670,9390,9400,9400,9390,964
20250103,133100,15888088650,9390,9390,9400,9380,425
20250103,133000,15884096000,9390,9390,9390,9380,2034
20250103,132900,15865004440,9390,9390,9400,9390,1080
20250103,132800,15854862930,9390,9390,9410,9390,2675
20250103,132700,15829733640,9400,9380,9410,9380,1216
20250103,132600,15818313060,9390,9390,9390,9380,2537
20250103,132500,15794505680,9390,9400,9400,9390,1821
20250103,132400,15777406480,9390,9390,9400,9390,841
20250103,132300,15769508360,9390,9390,9400,9370,1978
20250103,132200,15750946590,9380,9390,9400,9380,1753
20250103,132100,15734479780,9380,9380,9390,9370,968
20250103,132000,15725399180,9390,9390,9390,9360,3182
20250103,131900,15695574080,9370,9360,9390,9360,2101
20250103,131800,15675875890,9360,9380,9380,9360,2336
20250103,131700,15653997420,9380,9380,9380,9370,132
20250103,131600,15652759310,9380,9380,9390,9370,511
20250103,131500,15647966140,9380,9390,9390,9370,2085
20250103,131400,15628409490,9390,9390,9390,9380,650
20250103,131300,15622306000,9390,9370,9390,9360,1626
20250103,131200,15607055580,9370,9370,9390,9350,6416
20250103,131100,15546991650,9370,9360,9370,9360,3229
20250103,131000,15516761130,9360,9370,9380,9360,1889
20250103,130900,15499064900,9380,9380,9380,9370,206
20250103,130800,15497132800,9380,9380,9380,9370,1066
20250103,130700,15487135240,9380,9380,9380,9370,677
20250103,130600,15480785950,9370,9380,9380,9370,1073
20250103,130500,15470727020,9390,9390,9400,9380,378
20250103,130400,15467178560,9400,9400,9400,9370,2971
20250103,130300,15439301920,9400,9390,9400,9390,1236
20250103,130200,15427683670,9390,9380,9400,9380,2715
20250103,130100,15402187000,9390,9380,9390,9380,948
20250103,130000,15393288850,9380,9360,9380,9360,1954
20250103,125900,15374980900,9370,9370,9380,9360,1545
20250103,125800,15360512440,9370,9370,9380,9360,2509
20250103,125700,15337001350,9360,9370,9370,9350,2603
20250103,125600,15312636560,9370,9380,9380,9360,1854
20250103,125500,15295253990,9370,9370,9380,9360,3007
20250103,125400,15267078310,9380,9380,9390,9370,1483
20250103,125300,15253166840,9370,9360,9380,9360,2965
20250103,125200,15225393630,9360,9360,9370,9340,5596
20250103,125100,15173061080,9360,9350,9360,9350,4032
20250103,125000,15135355660,9350,9360,9360,9350,5056
20250103,124900,15088064570,9360,9360,9370,9360,575
20250103,124800,15082680140,9360,9370,9370,9360,2296
20250103,124700,15061188540,9360,9360,9370,9360,3625
20250103,124600,15027249280,9360,9350,9360,9350,1521
20250103,124500,15013012960,9360,9360,9370,9350,4176
20250103,124400,14973941070,9360,9360,9370,9360,2571
20250103,124300,14949875270,9360,9360,9370,9350,2805
20250103,124200,14923610050,9350,9380,9380,9350,4808
20250103,124100,14878623340,9380,9390,9390,9360,4367
20250103,124000,14837689080,9390,9380,9390,9370,1104
20250103,123900,14827335270,9380,9390,9390,9380,1393
20250103,123800,14814266000,9390,9370,9390,9360,3778
20250103,123700,14778853020,9370,9380,9390,9330,17106
20250103,123600,14618821650,9380,9390,9390,9360,5536
20250103,123500,14566914540,9380,9420,9430,9360,30999
20250103,123400,14275569680,9430,9430,9430,9420,1785
20250103,123300,14258740330,9430,9430,9440,9430,1223
20250103,123200,14247206130,9430,9430,9490,9430,4338
20250103,123100,14206248860,9440,9430,9440,9430,1257
20250103,123000,14194394130,9430,9420,9450,9420,2472
20250103,122900,14171094570,9430,9450,9450,9420,11893
20250103,122800,14058937310,9450,9450,9460,9450,1770
20250103,122700,14042208100,9450,9450,9460,9450,2301
20250103,122600,14020459850,9460,9450,9460,9450,1398
20250103,122500,14007243250,9450,9460,9470,9450,2126
20250103,122400,13987131600,9470,9470,9470,9460,746
20250103,122300,13980068110,9470,9470,9480,9460,161
20250103,122200,13978544520,9480,9470,9480,9460,1461
20250103,122100,13964709330,9470,9480,9480,9470,193
20250103,122000,13962881510,9480,9480,9490,9470,2324
20250103,121900,13940863460,9480,9480,9480,9480,209
20250103,121800,13938882140,9480,9490,9490,9480,1406
20250103,121700,13925548810,9480,9500,9500,9480,1270
20250103,121600,13913494850,9500,9500,9500,9490,1839
20250103,121500,13896036350,9500,9470,9500,9460,1446
20250103,121400,13882330600,9470,9480,9500,9470,1907
20250103,121300,13864244080,9480,9480,9480,9460,1381
20250103,121200,13851174600,9470,9460,9480,9460,1200
20250103,121100,13839814020,9460,9480,9480,9460,1605
20250103,121000,13824624370,9470,9480,9490,9470,1289
20250103,120900,13812403680,9490,9490,9500,9490,1896
20250103,120800,13794409870,9500,9470,9500,9470,2934
20250103,120700,13766568050,9470,9460,9480,9460,2414
20250103,120600,13743726920,9460,9470,9480,9450,806
20250103,120500,13736097010,9470,9460,9470,9450,2987
20250103,120400,13707836770,9470,9470,9470,9460,279
20250103,120300,13705194840,9470,9470,9470,9470,771
20250103,120200,13697893470,9470,9470,9470,9470,327
20250103,120100,13694796780,9460,9470,9470,9460,1480
20250103,120000,13680793390,9470,9440,9470,9440,2914
20250103,115900,13653260150,9440,9450,9460,9440,1818
20250103,115800,13636078820,9450,9440,9460,9440,487
20250103,115700,13631475680,9450,9440,9450,9430,2414
20250103,115600,13608694330,9440,9440,9450,9430,3022
20250103,115500,13580166480,9440,9430,9450,9430,3178
20250103,115400,13550171530,9430,9440,9450,9430,1387
20250103,115300,13537081620,9440,9450,9450,9440,1001
20250103,115200,13527623870,9450,9460,9460,9450,298
20250103,115100,13524807310,9460,9440,9460,9440,439
20250103,115000,13520658740,9440,9460,9470,9430,1098
20250103,114900,13510292730,9470,9470,9480,9440,2241
20250103,114800,13489074350,9470,9480,9500,9470,3770
20250103,114700,13453327720,9470,9460,9470,9450,883
20250103,114600,13444976610,9460,9450,9460,9430,668
20250103,114500,13438663440,9450,9450,9460,9430,2991
20250103,114400,13410442240,9450,9440,9460,9440,1289
20250103,114300,13398254300,9440,9450,9450,9430,1436
20250103,114200,13384702940,9450,9440,9450,9430,2523
20250103,114100,13360878930,9440,9440,9440,9430,2736
20250103,114000,13335067050,9430,9430,9440,9420,6195
20250103,113900,13276648970,9430,9440,9460,9430,1991
20250103,113800,13257851590,9450,9460,9460,9430,5688
20250103,113700,13204139140,9450,9480,9480,9450,3020
20250103,113600,13175571100,9470,9430,9470,9430,5008
20250103,113500,13128273440,9430,9460,9460,9420,16877
20250103,113400,12968969680,9450,9480,9480,9450,9605
20250103,113300,12878089040,9480,9500,9500,9470,18793
20250103,113200,12699907570,9490,9500,9500,9490,1265
20250103,113100,12687895580,9500,9500,9510,9500,1836
20250103,113000,12670453530,9500,9500,9510,9500,4867
20250103,112900,12624211590,9510,9510,9520,9500,2019
20250103,112800,12605015980,9520,9530,9530,9510,816
20250103,112700,12597247600,9530,9530,9540,9520,1571
20250103,112600,12582289090,9540,9530,9540,9520,1332
20250103,112500,12569596390,9530,9530,9540,9520,1725
20250103,112400,12553158810,9540,9530,9540,9530,169
20250103,112300,12551546600,9540,9530,9540,9520,1519
20250103,112200,12537067550,9530,9530,9530,9520,447
20250103,112100,12532808210,9520,9510,9540,9510,3061
20250103,112000,12503662390,9510,9510,9520,9500,1823
20250103,111900,12486333800,9510,9510,9510,9510,1201
20250103,111800,12474912290,9510,9510,9520,9510,366
20250103,111700,12471431210,9510,9500,9510,9500,1427
20250103,111600,12457867160,9510,9510,9520,9500,1780
20250103,111500,12440938380,9520,9510,9520,9510,983
20250103,111400,12431589880,9510,9520,9520,9510,533
20250103,111300,12426518880,9520,9510,9520,9510,649
20250103,111200,12420341200,9520,9520,9520,9510,1449
20250103,111100,12406550990,9510,9520,9520,9510,731
20250103,111000,12399597920,9510,9520,9530,9510,2394
20250103,110900,12376814350,9530,9510,9530,9510,338
20250103,110800,12373596930,9520,9500,9520,9500,3625
20250103,110700,12339139890,9500,9500,9510,9500,2026
20250103,110600,12319884770,9500,9510,9510,9500,795
20250103,110500,12312331290,9510,9510,9510,9490,5205
20250103,110400,12262885650,9500,9500,9510,9490,3909
20250103,110300,12225757510,9500,9500,9510,9500,6462
20250103,110200,12164367110,9500,9510,9520,9500,1414
20250103,110100,12150928500,9510,9530,9530,9500,2641
20250103,110000,12125812760,9520,9520,9540,9510,3082
20250103,105900,12096472290,9510,9520,9550,9510,4159
20250103,105800,12056892820,9520,9520,9530,9500,5930
20250103,105700,12000426640,9510,9520,9520,9510,692
20250103,105600,11993844230,9520,9520,9520,9510,633
20250103,105500,11987821240,9520,9510,9520,9500,3240
20250103,105400,11957025650,9500,9520,9520,9500,1385
20250103,105300,11943856080,9520,9500,9520,9490,7161
20250103,105200,11875820380,9500,9520,9520,9500,4012
20250103,105100,11837675120,9510,9530,9540,9510,5263
20250103,105000,11787589120,9530,9550,9570,9530,3146
20250103,104900,11757569530,9570,9570,9610,9570,5557
20250103,104800,11704300660,9570,9530,9590,9520,4688
20250103,104700,11659535980,9540,9520,9550,9510,2133
20250103,104600,11639200320,9520,9520,9530,9500,4892
20250103,104500,11592665830,9520,9530,9540,9510,7632
20250103,104400,11519987030,9530,9580,9580,9530,9680
20250103,104300,11427522960,9570,9570,9590,9570,2723
20250103,104200,11401453960,9600,9620,9630,9570,13734
20250103,104100,11269592890,9620,9620,9620,9600,3387
20250103,104000,11237028940,9620,9600,9620,9600,8822
20250103,103900,11152253540,9600,9600,9610,9580,7690
20250103,103800,11078451300,9610,9600,9610,9600,1201
20250103,103700,11066915150,9600,9580,9600,9560,4223
20250103,103600,11026416390,9580,9570,9580,9560,3736
20250103,103500,10990674960,9570,9580,9590,9570,2676
20250103,103400,10965038140,9580,9560,9580,9560,1840
20250103,103300,10947422930,9560,9590,9590,9560,3445
20250103,103200,10914474980,9600,9610,9620,9580,14082
20250103,103100,10779282340,9610,9590,9610,9570,2714
20250103,103000,10753224300,9580,9610,9630,9570,15967
20250103,102900,10599885130,9610,9570,9610,9560,10194
20250103,102800,10502184690,9560,9550,9570,9540,3647
20250103,102700,10467327710,9550,9520,9560,9500,5539
20250103,102600,10414571990,9510,9520,9530,9510,6268
20250103,102500,10354888790,9520,9530,9530,9510,2392
20250103,102400,10332109200,9530,9540,9540,9520,1700
20250103,102300,10315911920,9520,9520,9550,9520,5877
20250103,102200,10259888180,9520,9520,9520,9510,1939
20250103,102100,10241433120,9520,9520,9520,9510,2110
20250103,102000,10221362420,9500,9500,9520,9480,10207
20250103,101900,10124448920,9500,9490,9500,9490,3055
20250103,101800,10095444520,9500,9500,9520,9480,14421
20250103,101700,9958550900,9510,9510,9520,9490,13958
20250103,101600,9825982780,9510,9490,9530,9490,4503
20250103,101500,9783193660,9490,9530,9530,9480,22833
20250103,101400,9566176610,9530,9530,9540,9520,4063
20250103,101300,9527475300,9540,9550,9560,9510,8096
20250103,101200,9450325890,9550,9530,9550,9520,2150
20250103,101100,9429817070,9520,9530,9530,9500,22615
20250103,101000,9214598620,9530,9570,9570,9530,18190
20250103,100900,9040911300,9560,9570,9580,9560,3444
20250103,100800,9007970320,9570,9560,9590,9560,4387
20250103,100700,8965970230,9570,9560,9570,9560,5484
20250103,100600,8913539940,9560,9580,9580,9560,11088
20250103,100500,8807466390,9580,9600,9600,9580,9174
20250103,100400,8719493720,9600,9610,9610,9590,6088
20250103,100300,8661085650,9610,9620,9620,9590,5511
20250103,100200,8608149930,9620,9630,9650,9610,3069
20250103,100100,8578601000,9630,9590,9630,9580,8180
20250103,100000,8500064310,9590,9640,9640,9580,17425
20250103,095900,8332608950,9640,9650,9670,9630,3009
20250103,095800,8303598990,9640,9670,9680,9620,10409
20250103,095700,8203225150,9650,9630,9680,9630,5177
20250103,095600,8153229460,9640,9640,9650,9610,6123
20250103,095500,8094289630,9640,9650,9670,9620,14611
20250103,095400,7953400480,9670,9640,9670,9620,9091
20250103,095300,7865747220,9630,9650,9650,9610,7805
20250103,095200,7790590690,9640,9610,9670,9600,14439
20250103,095100,7651412840,9610,9620,9620,9600,5664
20250103,095000,7596969980,9600,9610,9630,9560,26821
20250103,094900,7339917370,9610,9600,9620,9580,2070
20250103,094800,7320046090,9590,9590,9600,9580,6456
20250103,094700,7258143170,9590,9620,9620,9590,4163
20250103,094600,7218171120,9630,9610,9640,9600,6121
20250103,094500,7159282490,9620,9600,9620,9600,2382
20250103,094400,7136408700,9600,9620,9630,9600,4179
20250103,094300,7096272750,9630,9640,9650,9610,5259
20250103,094200,7045638790,9640,9620,9640,9620,2440
20250103,094100,7022149720,9620,9600,9620,9580,11680
20250103,094000,6910073120,9590,9600,9600,9590,2113
20250103,093900,6889807280,9590,9630,9630,9590,7492
20250103,093800,6817858310,9620,9620,9630,9610,1040
20250103,093700,6807858110,9620,9610,9630,9610,963
20250103,093600,6798597210,9630,9590,9630,9580,3552
20250103,093500,6764521730,9590,9600,9630,9570,9941
20250103,093400,6669211870,9600,9630,9630,9590,6816
20250103,093300,6603751010,9600,9650,9660,9580,24111
20250103,093200,6372073760,9660,9690,9700,9650,12411
20250103,093100,6252031830,9700,9740,9750,9680,17666
20250103,093000,6080299890,9730,9670,9740,9670,18649
20250103,092900,5899570400,9680,9660,9690,9650,7581
20250103,092800,5826259500,9660,9640,9670,9620,361
20250103,092700,5822778890,9620,9650,9670,9620,8791
20250103,092600,5738048900,9660,9670,9680,9640,923
20250103,092500,5729142820,9640,9680,9680,9630,5411
20250103,092400,5676962550,9680,9620,9680,9620,5740
20250103,092300,5621640520,9620,9680,9680,9620,8962
20250103,092200,5535290590,9670,9680,9690,9670,7904
20250103,092100,5458825990,9680,9700,9710,9670,9836
20250103,092000,5363521140,9690,9680,9690,9670,2855
20250103,091900,5335886920,9680,9600,9680,9600,3276
20250103,091800,5304273430,9600,9620,9620,9590,11696
20250103,091700,5191970880,9620,9660,9660,9600,6766
20250103,091600,5126839350,9660,9560,9720,9560,14480
20250103,091500,4987042680,9600,9570,9630,9530,18784
20250103,091400,4807203850,9580,9550,9620,9550,14246
20250103,091300,4670712920,9550,9620,9620,9530,23194
20250103,091200,4448783320,9610,9690,9700,9600,39552
20250103,091100,4067679340,9700,9790,9790,9680,17101
20250103,091000,3901253430,9800,9780,9830,9770,10055
20250103,090900,3802701600,9780,9710,9800,9710,10311
20250103,090800,3702074790,9730,9750,9770,9670,21675
20250103,090700,3491602030,9760,9770,9790,9720,9865
20250103,090600,3395295460,9770,9760,9780,9670,51867
20250103,090500,2890917370,9760,9760,9800,9750,41861
20250103,090400,2482415820,9760,9850,9890,9760,30249
20250103,090300,2185731340,9850,9840,9890,9760,27805
20250103,090200,1912763770,9790,9900,9900,9770,52686
20250103,090100,1395119860,9910,9820,10010,9790,41203
20250103,090000,986554930,9810,9940,9940,9780,91696