stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,214000,9147525150,9360,9360,9360,9360,19707
20250106,213900,9147525150,9360,9360,9360,9360,0
20250106,213800,9147525150,9360,9360,9360,9360,0
20250106,213700,9147525150,9360,9360,9360,9360,0
20250106,213600,9147525150,9360,9360,9360,9360,0
20250106,213500,9147525150,9360,9360,9360,9360,0
20250106,213400,9147525150,9360,9360,9360,9360,0
20250106,213300,9147525150,9360,9360,9360,9360,0
20250106,213200,9147525150,9360,9360,9360,9360,0
20250106,213100,9147525150,9360,9360,9360,9360,0
20250106,213000,9147525150,9360,9360,9360,9360,0
20250106,212900,9147525150,9360,9360,9360,9360,0
20250106,212800,9147525150,9360,9360,9360,9360,0
20250106,212700,9147525150,9360,9360,9360,9360,0
20250106,212600,9147525150,9360,9360,9360,9360,0
20250106,212500,9147525150,9360,9360,9360,9360,0
20250106,212400,9147525150,9360,9360,9360,9360,0
20250106,212300,9147525150,9360,9360,9360,9360,0
20250106,212200,9147525150,9360,9360,9360,9360,0
20250106,212100,9147525150,9360,9360,9360,9360,0
20250106,212000,9147525150,9360,9360,9360,9360,0
20250106,211900,9147525150,9360,9360,9360,9360,0
20250106,211800,9147525150,9360,9360,9360,9360,0
20250106,211700,9147525150,9360,9360,9360,9360,0
20250106,211600,9147525150,9360,9360,9360,9360,0
20250106,211500,9147525150,9360,9360,9360,9360,0
20250106,211400,9147525150,9360,9360,9360,9360,0
20250106,211300,9147525150,9360,9360,9360,9360,0
20250106,211200,9147525150,9360,9360,9360,9360,0
20250106,211100,9147525150,9360,9360,9360,9360,0
20250106,211000,9147525150,9360,9360,9360,9360,19707
20250106,210900,9147525150,9360,9360,9360,9360,0
20250106,210800,9147525150,9360,9360,9360,9360,0
20250106,210700,9147525150,9360,9360,9360,9360,0
20250106,210600,9147525150,9360,9360,9360,9360,0
20250106,210500,9147525150,9360,9360,9360,9360,0
20250106,210400,9147525150,9360,9360,9360,9360,0
20250106,210300,9147525150,9360,9360,9360,9360,0
20250106,210200,9147525150,9360,9360,9360,9360,0
20250106,210100,9147525150,9360,9360,9360,9360,0
20250106,210000,9147525150,9360,9360,9360,9360,0
20250106,205900,9147525150,9360,9360,9360,9360,0
20250106,205800,9147525150,9360,9360,9360,9360,0
20250106,205700,9147525150,9360,9360,9360,9360,0
20250106,205600,9147525150,9360,9360,9360,9360,0
20250106,205500,9147525150,9360,9360,9360,9360,0
20250106,205400,9147525150,9360,9360,9360,9360,0
20250106,205300,9147525150,9360,9360,9360,9360,0
20250106,205200,9147525150,9360,9360,9360,9360,0
20250106,205100,9147525150,9360,9360,9360,9360,0
20250106,205000,9147525150,9360,9360,9360,9360,0
20250106,204900,9147525150,9360,9360,9360,9360,0
20250106,204800,9147525150,9360,9360,9360,9360,0
20250106,204700,9147525150,9360,9360,9360,9360,0
20250106,204600,9147525150,9360,9360,9360,9360,0
20250106,204500,9147525150,9360,9360,9360,9360,0
20250106,204400,9147525150,9360,9360,9360,9360,0
20250106,204300,9147525150,9360,9360,9360,9360,0
20250106,204200,9147525150,9360,9360,9360,9360,0
20250106,204100,9147525150,9360,9360,9360,9360,0
20250106,204000,9147525150,9360,9360,9360,9360,19707
20250106,203900,9147525150,9360,9360,9360,9360,0
20250106,203800,9147525150,9360,9360,9360,9360,0
20250106,203700,9147525150,9360,9360,9360,9360,0
20250106,203600,9147525150,9360,9360,9360,9360,0
20250106,203500,9147525150,9360,9360,9360,9360,0
20250106,203400,9147525150,9360,9360,9360,9360,0
20250106,203300,9147525150,9360,9360,9360,9360,0
20250106,203200,9147525150,9360,9360,9360,9360,0
20250106,203100,9147525150,9360,9360,9360,9360,0
20250106,203000,9147525150,9360,9360,9360,9360,0
20250106,202900,9147525150,9360,9360,9360,9360,0
20250106,202800,9147525150,9360,9360,9360,9360,0
20250106,202700,9147525150,9360,9360,9360,9360,0
20250106,202600,9147525150,9360,9360,9360,9360,0
20250106,202500,9147525150,9360,9360,9360,9360,0
20250106,202400,9147525150,9360,9360,9360,9360,0
20250106,202300,9147525150,9360,9360,9360,9360,0
20250106,202200,9147525150,9360,9360,9360,9360,0
20250106,202100,9147525150,9360,9360,9360,9360,0
20250106,202000,9147525150,9360,9360,9360,9360,0
20250106,201900,9147525150,9360,9360,9360,9360,0
20250106,201800,9147525150,9360,9360,9360,9360,0
20250106,201700,9147525150,9360,9360,9360,9360,0
20250106,201600,9147525150,9360,9360,9360,9360,0
20250106,201500,9147525150,9360,9360,9360,9360,0
20250106,201400,9147525150,9360,9360,9360,9360,0
20250106,201300,9147525150,9360,9360,9360,9360,0
20250106,201200,9147525150,9360,9360,9360,9360,0
20250106,201100,9147525150,9360,9360,9360,9360,0
20250106,201000,9147525150,9360,9360,9360,9360,19707
20250106,200900,9147525150,9360,9360,9360,9360,0
20250106,200800,9147525150,9360,9360,9360,9360,0
20250106,200700,9147525150,9360,9360,9360,9360,0
20250106,200600,9147525150,9360,9360,9360,9360,0
20250106,200500,9147525150,9360,9360,9360,9360,0
20250106,200400,9147525150,9360,9360,9360,9360,0
20250106,200300,9147525150,9360,9360,9360,9360,0
20250106,200200,9147525150,9360,9360,9360,9360,0
20250106,200100,9147525150,9360,9360,9360,9360,0
20250106,200000,9147525150,9360,9360,9360,9360,0
20250106,195900,9147525150,9360,9360,9360,9360,0
20250106,195800,9147525150,9360,9360,9360,9360,0
20250106,195700,9147525150,9360,9360,9360,9360,0
20250106,195600,9147525150,9360,9360,9360,9360,0
20250106,195500,9147525150,9360,9360,9360,9360,0
20250106,195400,9147525150,9360,9360,9360,9360,0
20250106,195300,9147525150,9360,9360,9360,9360,0
20250106,195200,9147525150,9360,9360,9360,9360,0
20250106,195100,9147525150,9360,9360,9360,9360,0
20250106,195000,9147525150,9360,9360,9360,9360,0
20250106,194900,9147525150,9360,9360,9360,9360,0
20250106,194800,9147525150,9360,9360,9360,9360,0
20250106,194700,9147525150,9360,9360,9360,9360,0
20250106,194600,9147525150,9360,9360,9360,9360,0
20250106,194500,9147525150,9360,9360,9360,9360,0
20250106,194400,9147525150,9360,9360,9360,9360,0
20250106,194300,9147525150,9360,9360,9360,9360,0
20250106,194200,9147525150,9360,9360,9360,9360,0
20250106,194100,9147525150,9360,9360,9360,9360,0
20250106,194000,9147525150,9360,9360,9360,9360,19707
20250106,193900,9147525150,9360,9360,9360,9360,0
20250106,193800,9147525150,9360,9360,9360,9360,0
20250106,193700,9147525150,9360,9360,9360,9360,0
20250106,193600,9147525150,9360,9360,9360,9360,0
20250106,193500,9147525150,9360,9360,9360,9360,0
20250106,193400,9147525150,9360,9360,9360,9360,0
20250106,193300,9147525150,9360,9360,9360,9360,0
20250106,193200,9147525150,9360,9360,9360,9360,0
20250106,193100,9147525150,9360,9360,9360,9360,0
20250106,193000,9147525150,9360,9360,9360,9360,0
20250106,192900,9147525150,9360,9360,9360,9360,0
20250106,192800,9147525150,9360,9360,9360,9360,0
20250106,192700,9147525150,9360,9360,9360,9360,0
20250106,192600,9147525150,9360,9360,9360,9360,0
20250106,192500,9147525150,9360,9360,9360,9360,0
20250106,192400,9147525150,9360,9360,9360,9360,0
20250106,192300,9147525150,9360,9360,9360,9360,0
20250106,192200,9147525150,9360,9360,9360,9360,0
20250106,192100,9147525150,9360,9360,9360,9360,0
20250106,192000,9147525150,9360,9360,9360,9360,0
20250106,191900,9147525150,9360,9360,9360,9360,0
20250106,191800,9147525150,9360,9360,9360,9360,0
20250106,191700,9147525150,9360,9360,9360,9360,0
20250106,191600,9147525150,9360,9360,9360,9360,0
20250106,191500,9147525150,9360,9360,9360,9360,0
20250106,191400,9147525150,9360,9360,9360,9360,0
20250106,191300,9147525150,9360,9360,9360,9360,0
20250106,191200,9147525150,9360,9360,9360,9360,0
20250106,191100,9147525150,9360,9360,9360,9360,0
20250106,191000,9147525150,9360,9360,9360,9360,19707
20250106,190900,9147525150,9360,9360,9360,9360,0
20250106,190800,9147525150,9360,9360,9360,9360,0
20250106,190700,9147525150,9360,9360,9360,9360,0
20250106,190600,9147525150,9360,9360,9360,9360,0
20250106,190500,9147525150,9360,9360,9360,9360,0
20250106,190400,9147525150,9360,9360,9360,9360,0
20250106,190300,9147525150,9360,9360,9360,9360,0
20250106,190200,9147525150,9360,9360,9360,9360,0
20250106,190100,9147525150,9360,9360,9360,9360,0
20250106,190000,9147525150,9360,9360,9360,9360,0
20250106,185900,9147525150,9360,9360,9360,9360,0
20250106,185800,9147525150,9360,9360,9360,9360,0
20250106,185700,9147525150,9360,9360,9360,9360,0
20250106,185600,9147525150,9360,9360,9360,9360,0
20250106,185500,9147525150,9360,9360,9360,9360,0
20250106,185400,9147525150,9360,9360,9360,9360,0
20250106,185300,9147525150,9360,9360,9360,9360,0
20250106,185200,9147525150,9360,9360,9360,9360,0
20250106,185100,9147525150,9360,9360,9360,9360,0
20250106,185000,9147525150,9360,9360,9360,9360,0
20250106,184900,9147525150,9360,9360,9360,9360,0
20250106,184800,9147525150,9360,9360,9360,9360,0
20250106,184700,9147525150,9360,9360,9360,9360,0
20250106,184600,9147525150,9360,9360,9360,9360,0
20250106,184500,9147525150,9360,9360,9360,9360,0
20250106,184400,9147525150,9360,9360,9360,9360,0
20250106,184300,9147525150,9360,9360,9360,9360,0
20250106,184200,9147525150,9360,9360,9360,9360,0
20250106,184100,9147525150,9360,9360,9360,9360,0
20250106,184000,9147525150,9360,9360,9360,9360,19707
20250106,183900,9147525150,9360,9360,9360,9360,0
20250106,183800,9147525150,9360,9360,9360,9360,0
20250106,183700,9147525150,9360,9360,9360,9360,0
20250106,183600,9147525150,9360,9360,9360,9360,0
20250106,183500,9147525150,9360,9360,9360,9360,0
20250106,183400,9147525150,9360,9360,9360,9360,0
20250106,183300,9147525150,9360,9360,9360,9360,0
20250106,183200,9147525150,9360,9360,9360,9360,0
20250106,183100,9147525150,9360,9360,9360,9360,0
20250106,183000,9147525150,9360,9360,9360,9360,0
20250106,182900,9147525150,9360,9360,9360,9360,0
20250106,182800,9147525150,9360,9360,9360,9360,0
20250106,182700,9147525150,9360,9360,9360,9360,0
20250106,182600,9147525150,9360,9360,9360,9360,0
20250106,182500,9147525150,9360,9360,9360,9360,0
20250106,182400,9147525150,9360,9360,9360,9360,0
20250106,182300,9147525150,9360,9360,9360,9360,0
20250106,182200,9147525150,9360,9360,9360,9360,0
20250106,182100,9147525150,9360,9360,9360,9360,0
20250106,182000,9147525150,9360,9360,9360,9360,0
20250106,181900,9147525150,9360,9360,9360,9360,0
20250106,181800,9147525150,9360,9360,9360,9360,0
20250106,181700,9147525150,9360,9360,9360,9360,0
20250106,181600,9147525150,9360,9360,9360,9360,0
20250106,181500,9147525150,9360,9360,9360,9360,0
20250106,181400,9147525150,9360,9360,9360,9360,0
20250106,181300,9147525150,9360,9360,9360,9360,0
20250106,181200,9147525150,9360,9360,9360,9360,0
20250106,181100,9147525150,9360,9360,9360,9360,0
20250106,181000,9147525150,9360,9360,9360,9360,19707
20250106,180900,9147525150,9360,9360,9360,9360,0
20250106,180800,9147525150,9360,9360,9360,9360,0
20250106,180700,9147525150,9360,9360,9360,9360,0
20250106,180600,9147525150,9360,9360,9360,9360,0
20250106,180500,9147525150,9360,9360,9360,9360,0
20250106,180400,9147525150,9360,9360,9360,9360,0
20250106,180300,9147525150,9360,9360,9360,9360,0
20250106,180200,9147525150,9360,9360,9360,9360,0
20250106,180100,9147525150,9360,9360,9360,9360,0
20250106,180000,9147525150,9360,9360,9360,9360,0
20250106,175900,9147525150,9360,9360,9360,9360,0
20250106,175800,9147525150,9360,9360,9360,9360,0
20250106,175700,9147525150,9360,9360,9360,9360,0
20250106,175600,9147525150,9360,9360,9360,9360,0
20250106,175500,9147525150,9360,9360,9360,9360,0
20250106,175400,9147525150,9360,9360,9360,9360,0
20250106,175300,9147525150,9360,9360,9360,9360,0
20250106,175200,9147525150,9360,9360,9360,9360,0
20250106,175100,9147525150,9360,9360,9360,9360,0
20250106,175000,9147525150,9360,9360,9360,9360,0
20250106,174900,9147525150,9360,9360,9360,9360,0
20250106,174800,9147525150,9360,9360,9360,9360,0
20250106,174700,9147525150,9360,9360,9360,9360,0
20250106,174600,9147525150,9360,9360,9360,9360,0
20250106,174500,9147525150,9360,9360,9360,9360,0
20250106,174400,9147525150,9360,9360,9360,9360,0
20250106,174300,9147525150,9360,9360,9360,9360,0
20250106,174200,9147525150,9360,9360,9360,9360,0
20250106,174100,9147525150,9360,9360,9360,9360,0
20250106,174000,9147525150,9360,9360,9360,9360,19707
20250106,173900,9147525150,9360,9360,9360,9360,0
20250106,173800,9147525150,9360,9360,9360,9360,0
20250106,173700,9147525150,9360,9360,9360,9360,0
20250106,173600,9147525150,9360,9360,9360,9360,0
20250106,173500,9147525150,9360,9360,9360,9360,0
20250106,173400,9147525150,9360,9360,9360,9360,0
20250106,173300,9147525150,9360,9360,9360,9360,0
20250106,173200,9147525150,9360,9360,9360,9360,0
20250106,173100,9147525150,9360,9360,9360,9360,0
20250106,173000,9147525150,9360,9360,9360,9360,0
20250106,172900,9147525150,9360,9360,9360,9360,0
20250106,172800,9147525150,9360,9360,9360,9360,0
20250106,172700,9147525150,9360,9360,9360,9360,0
20250106,172600,9147525150,9360,9360,9360,9360,0
20250106,172500,9147525150,9360,9360,9360,9360,0
20250106,172400,9147525150,9360,9360,9360,9360,0
20250106,172300,9147525150,9360,9360,9360,9360,0
20250106,172200,9147525150,9360,9360,9360,9360,0
20250106,172100,9147525150,9360,9360,9360,9360,0
20250106,172000,9147525150,9360,9360,9360,9360,0
20250106,171900,9147525150,9360,9360,9360,9360,0
20250106,171800,9147525150,9360,9360,9360,9360,0
20250106,171700,9147525150,9360,9360,9360,9360,0
20250106,171600,9147525150,9360,9360,9360,9360,0
20250106,171500,9147525150,9360,9360,9360,9360,0
20250106,171400,9147525150,9360,9360,9360,9360,0
20250106,171300,9147525150,9360,9360,9360,9360,0
20250106,171200,9147525150,9360,9360,9360,9360,0
20250106,171100,9147525150,9360,9360,9360,9360,0
20250106,171000,9147525150,9360,9360,9360,9360,19707
20250106,170900,9147525150,9360,9360,9360,9360,0
20250106,170800,9147525150,9360,9360,9360,9360,0
20250106,170700,9147525150,9360,9360,9360,9360,0
20250106,170600,9147525150,9360,9360,9360,9360,0
20250106,170500,9147525150,9360,9360,9360,9360,0
20250106,170400,9147525150,9360,9360,9360,9360,0
20250106,170300,9147525150,9360,9360,9360,9360,0
20250106,170200,9147525150,9360,9360,9360,9360,0
20250106,170100,9147525150,9360,9360,9360,9360,0
20250106,170000,9147525150,9360,9360,9360,9360,0
20250106,165900,9147525150,9360,9360,9360,9360,0
20250106,165800,9147525150,9360,9360,9360,9360,0
20250106,165700,9147525150,9360,9360,9360,9360,0
20250106,165600,9147525150,9360,9360,9360,9360,0
20250106,165500,9147525150,9360,9360,9360,9360,0
20250106,165400,9147525150,9360,9360,9360,9360,0
20250106,165300,9147525150,9360,9360,9360,9360,0
20250106,165200,9147525150,9360,9360,9360,9360,0
20250106,165100,9147525150,9360,9360,9360,9360,0
20250106,165000,9147525150,9360,9360,9360,9360,0
20250106,164900,9147525150,9360,9360,9360,9360,0
20250106,164800,9147525150,9360,9360,9360,9360,0
20250106,164700,9147525150,9360,9360,9360,9360,0
20250106,164600,9147525150,9360,9360,9360,9360,0
20250106,164500,9147525150,9360,9360,9360,9360,0
20250106,164400,9147525150,9360,9360,9360,9360,0
20250106,164300,9147525150,9360,9360,9360,9360,0
20250106,164200,9147525150,9360,9360,9360,9360,0
20250106,164100,9147525150,9360,9360,9360,9360,0
20250106,164000,9147525150,9360,9360,9360,9360,19707
20250106,163900,9147525150,9360,9360,9360,9360,0
20250106,163800,9147525150,9360,9360,9360,9360,0
20250106,163700,9147525150,9360,9360,9360,9360,0
20250106,163600,9147525150,9360,9360,9360,9360,0
20250106,163500,9147525150,9360,9360,9360,9360,0
20250106,163400,9147525150,9360,9360,9360,9360,0
20250106,163300,9147525150,9360,9360,9360,9360,0
20250106,163200,9147525150,9360,9360,9360,9360,0
20250106,163100,9147525150,9360,9360,9360,9360,0
20250106,163000,9147525150,9360,9360,9360,9360,0
20250106,162900,9147525150,9360,9360,9360,9360,0
20250106,162800,9147525150,9360,9360,9360,9360,0
20250106,162700,9147525150,9360,9360,9360,9360,0
20250106,162600,9147525150,9360,9360,9360,9360,0
20250106,162500,9147525150,9360,9360,9360,9360,0
20250106,162400,9147525150,9360,9360,9360,9360,0
20250106,162300,9147525150,9360,9360,9360,9360,0
20250106,162200,9147525150,9360,9360,9360,9360,0
20250106,162100,9147525150,9360,9360,9360,9360,0
20250106,162000,9147525150,9360,9360,9360,9360,0
20250106,161900,9147525150,9360,9360,9360,9360,0
20250106,161800,9147525150,9360,9360,9360,9360,0
20250106,161700,9147525150,9360,9360,9360,9360,0
20250106,161600,9147525150,9360,9360,9360,9360,0
20250106,161500,9147525150,9360,9360,9360,9360,0
20250106,161400,9147525150,9360,9360,9360,9360,0
20250106,161300,9147525150,9360,9360,9360,9360,0
20250106,161200,9147525150,9360,9360,9360,9360,0
20250106,161100,9147525150,9360,9360,9360,9360,0
20250106,161000,9147525150,9360,9360,9360,9360,19707
20250106,160900,9147525150,9360,9360,9360,9360,0
20250106,160800,9147525150,9360,9360,9360,9360,0
20250106,160700,9147525150,9360,9360,9360,9360,0
20250106,160600,9147525150,9360,9360,9360,9360,0
20250106,160500,9147525150,9360,9360,9360,9360,0
20250106,160400,9147525150,9360,9360,9360,9360,0
20250106,160300,9147525150,9360,9360,9360,9360,0
20250106,160200,9147525150,9360,9360,9360,9360,0
20250106,160100,9147525150,9360,9360,9360,9360,0
20250106,160000,9147525150,9360,9360,9360,9360,0
20250106,155900,9147525150,9360,9360,9360,9360,0
20250106,155800,9147525150,9360,9360,9360,9360,0
20250106,155700,9147525150,9360,9360,9360,9360,0
20250106,155600,9147525150,9360,9360,9360,9360,0
20250106,155500,9147525150,9360,9360,9360,9360,0
20250106,155400,9147525150,9360,9360,9360,9360,0
20250106,155300,9147525150,9360,9360,9360,9360,0
20250106,155200,9147525150,9360,9360,9360,9360,0
20250106,155100,9147525150,9360,9360,9360,9360,0
20250106,155000,9147525150,9360,9360,9360,9360,0
20250106,154900,9147525150,9360,9360,9360,9360,0
20250106,154800,9147525150,9360,9360,9360,9360,0
20250106,154700,9147525150,9360,9360,9360,9360,0
20250106,154600,9147525150,9360,9360,9360,9360,0
20250106,154500,9147525150,9360,9360,9360,9360,0
20250106,154400,9147525150,9360,9360,9360,9360,0
20250106,154300,9147525150,9360,9360,9360,9360,0
20250106,154200,9147525150,9360,9360,9360,9360,0
20250106,154100,9147525150,9360,9360,9360,9360,0
20250106,154000,9147525150,9360,9360,9360,9360,19707
20250106,153900,9147525150,9360,9360,9360,9360,0
20250106,153800,9147525150,9360,9360,9360,9360,0
20250106,153700,9147525150,9360,9360,9360,9360,0
20250106,153600,9147525150,9360,9360,9360,9360,0
20250106,153500,9147525150,9360,9360,9360,9360,0
20250106,153400,9147525150,9360,9360,9360,9360,0
20250106,153300,9147525150,9360,9360,9360,9360,0
20250106,153200,9147525150,9360,9360,9360,9360,0
20250106,153100,9147525150,9360,9360,9360,9360,0
20250106,153000,9147525150,9360,9360,9360,9360,19707
20250106,152900,8963067630,9330,9330,9330,9330,0
20250106,152800,8963067630,9330,9330,9330,9330,0
20250106,152700,8963067630,9330,9330,9330,9330,0
20250106,152600,8963067630,9330,9330,9330,9330,0
20250106,152500,8963067630,9330,9330,9330,9330,0
20250106,152400,8963067630,9330,9330,9330,9330,0
20250106,152300,8963067630,9330,9330,9330,9330,0
20250106,152200,8963067630,9330,9330,9330,9330,0
20250106,152100,8963067630,9330,9330,9330,9330,0
20250106,152000,8963067630,9330,9330,9330,9330,0
20250106,151900,8963067630,9330,9330,9330,9320,2550
20250106,151800,8939287450,9330,9320,9330,9310,5193
20250106,151700,8890880740,9320,9330,9330,9310,6339
20250106,151600,8831797960,9320,9320,9330,9310,1214
20250106,151500,8820486570,9310,9290,9310,9290,444
20250106,151400,8816358600,9290,9320,9330,9290,4237
20250106,151300,8776944500,9310,9320,9320,9310,667
20250106,151200,8770732860,9320,9300,9330,9300,314
20250106,151100,8767808880,9300,9310,9320,9290,3527
20250106,151000,8734997790,9310,9330,9340,9310,1772
20250106,150900,8718477470,9330,9320,9330,9320,1297
20250106,150800,8706378250,9330,9330,9330,9320,311
20250106,150700,8703478000,9330,9310,9330,9300,4497
20250106,150600,8661584160,9310,9310,9310,9300,787
20250106,150500,8654257770,9310,9320,9320,9310,2739
20250106,150400,8628752840,9320,9320,9330,9320,514
20250106,150300,8623961340,9330,9330,9330,9330,160
20250106,150200,8622468540,9320,9310,9330,9310,898
20250106,150100,8614107230,9330,9330,9330,9310,637
20250106,150000,8608164670,9330,9330,9330,9310,1167
20250106,145900,8597281700,9320,9300,9330,9300,2650
20250106,145800,8572597060,9310,9320,9320,9300,3206
20250106,145700,8542745080,9320,9310,9320,9310,275
20250106,145600,8540182240,9310,9320,9320,9310,562
20250106,145500,8534944510,9320,9340,9340,9310,1905
20250106,145400,8517179860,9330,9320,9340,9320,1266
20250106,145300,8505372060,9330,9330,9330,9320,402
20250106,145200,8501621510,9330,9330,9340,9330,596
20250106,145100,8496058830,9330,9320,9330,9310,688
20250106,145000,8489643710,9320,9330,9330,9300,653
20250106,144900,8483565990,9330,9300,9330,9300,544
20250106,144800,8478506760,9300,9330,9330,9300,5057
20250106,144700,8431456030,9340,9340,9340,9300,2716
20250106,144600,8406166220,9340,9320,9340,9320,122
20250106,144500,8405027960,9320,9320,9330,9320,1620
20250106,144400,8389929360,9320,9360,9360,9320,2626
20250106,144300,8365415700,9360,9360,9360,9350,1213
20250106,144200,8354063020,9360,9350,9370,9350,2571
20250106,144100,8329997360,9350,9350,9350,9340,683
20250106,144000,8323613840,9350,9360,9370,9350,1725
20250106,143900,8307467820,9360,9340,9360,9330,3525
20250106,143800,8274497470,9340,9350,9350,9340,973
20250106,143700,8265409150,9350,9330,9350,9330,200
20250106,143600,8263540800,9330,9340,9350,9330,2477
20250106,143500,8240398390,9330,9330,9330,9320,1062
20250106,143400,8230489970,9330,9330,9330,9330,155
20250106,143300,8229043820,9330,9320,9330,9320,434
20250106,143200,8224996700,9330,9330,9330,9330,269
20250106,143100,8222486930,9320,9320,9330,9320,248
20250106,143000,8220175050,9330,9320,9330,9300,2701
20250106,142900,8194986270,9300,9310,9320,9290,2479
20250106,142800,8171932590,9320,9320,9320,9310,657
20250106,142700,8165811350,9320,9310,9320,9310,235
20250106,142600,8163621790,9310,9320,9320,9310,1115
20250106,142500,8153238170,9320,9330,9330,9310,399
20250106,142400,8149520410,9310,9330,9330,9310,490
20250106,142300,8144949680,9330,9300,9330,9300,424
20250106,142200,8141000490,9290,9290,9310,9290,4071
20250106,142100,8103143310,9290,9290,9300,9270,1328
20250106,142000,8090817640,9300,9290,9300,9290,621
20250106,141900,8085043590,9290,9290,9300,9290,124
20250106,141800,8083891490,9300,9270,9300,9270,227
20250106,141700,8081786420,9270,9290,9290,9270,1763
20250106,141600,8065412550,9290,9280,9290,9280,160
20250106,141500,8063927690,9260,9280,9280,9250,2125
20250106,141400,8044243730,9280,9270,9280,9270,901
20250106,141300,8035891250,9280,9290,9290,9280,163
20250106,141200,8034378500,9290,9280,9290,9280,290
20250106,141100,8031685580,9290,9300,9300,9290,518
20250106,141000,8026873240,9300,9290,9300,9290,486
20250106,140900,8022358040,9290,9280,9290,9260,1127
20250106,140800,8011902080,9280,9270,9280,9270,232
20250106,140700,8009750740,9280,9270,9290,9270,1150
20250106,140600,7999073500,9270,9230,9270,9230,4235
20250106,140500,7959922450,9230,9230,9240,9230,1238
20250106,140400,7948495660,9230,9230,9230,9220,1067
20250106,140300,7938651180,9220,9240,9240,9220,3537
20250106,140200,7906002350,9240,9250,9250,9230,3911
20250106,140100,7869885300,9240,9250,9250,9240,2190
20250106,140000,7849647720,9250,9270,9270,9250,2502
20250106,135900,7826492100,9270,9270,9270,9270,180
20250106,135800,7824823500,9270,9270,9270,9260,555
20250106,135700,7819684110,9270,9250,9270,9250,165
20250106,135600,7818156080,9270,9260,9270,9250,3001
20250106,135500,7790390160,9260,9250,9270,9250,225
20250106,135400,7788306100,9250,9290,9290,9250,4360
20250106,135300,7747900680,9290,9320,9320,9290,1918
20250106,135200,7730057230,9320,9320,9330,9320,194
20250106,135100,7728249040,9330,9320,9330,9320,349
20250106,135000,7724996000,9340,9340,9350,9320,1339
20250106,134900,7712495440,9330,9310,9340,9310,7284
20250106,134800,7644563230,9300,9270,9320,9270,4535
20250106,134700,7602399860,9270,9260,9270,9260,1523
20250106,134600,7588285730,9260,9260,9270,9250,1093
20250106,134500,7578165410,9260,9250,9270,9250,2743
20250106,134400,7552790680,9250,9250,9270,9250,358
20250106,134300,7549477660,9250,9270,9270,9250,212
20250106,134200,7547514120,9270,9260,9270,9250,1338
20250106,134100,7535123410,9250,9260,9260,9250,3201
20250106,134000,7505513010,9260,9270,9270,9250,2392
20250106,133900,7483354690,9250,9250,9270,9250,430
20250106,133800,7479376340,9260,9260,9270,9260,2930
20250106,133700,7452244440,9260,9270,9270,9260,618
20250106,133600,7446521260,9260,9240,9270,9240,4943
20250106,133500,7400837140,9250,9260,9260,9240,11789
20250106,133400,7291821620,9270,9280,9280,9270,1236
20250106,133300,7280363110,9280,9290,9290,9280,295
20250106,133200,7277625300,9290,9290,9290,9290,380
20250106,133100,7274095100,9270,9280,9290,9270,657
20250106,133000,7268002610,9280,9270,9290,9270,16
20250106,132900,7267854130,9270,9260,9270,9260,655
20250106,132800,7261783310,9260,9280,9280,9260,3544
20250106,132700,7228950190,9280,9300,9300,9270,159
20250106,132600,7227474010,9270,9290,9290,9270,254
20250106,132500,7225114410,9270,9270,9270,9260,345
20250106,132400,7221918800,9290,9270,9290,9270,2609
20250106,132300,7197732730,9270,9280,9280,9270,1915
20250106,132200,7179973670,9300,9280,9300,9270,828
20250106,132100,7172294340,9280,9280,9280,9270,312
20250106,132000,7169400880,9270,9280,9280,9270,735
20250106,131900,7162585620,9290,9300,9300,9290,149
20250106,131800,7161200980,9290,9310,9310,9290,3337
20250106,131700,7130189420,9310,9310,9320,9300,671
20250106,131600,7123943920,9310,9310,9310,9310,182
20250106,131500,7122249500,9310,9310,9310,9300,277
20250106,131400,7119671030,9310,9300,9310,9290,919
20250106,131300,7111127860,9300,9300,9300,9300,408
20250106,131200,7107333460,9300,9290,9300,9260,3964
20250106,131100,7070561220,9300,9290,9300,9280,837
20250106,131000,7062786200,9280,9290,9290,9280,284
20250106,130900,7060147850,9290,9290,9290,9290,317
20250106,130800,7057202920,9290,9280,9290,9280,908
20250106,130700,7048767890,9280,9280,9280,9280,601
20250106,130600,7043190610,9290,9300,9300,9290,350
20250106,130500,7039939100,9290,9310,9310,9280,113
20250106,130400,7038887200,9310,9300,9310,9280,975
20250106,130300,7029838570,9270,9290,9300,9270,3189
20250106,130200,7000232170,9290,9290,9290,9290,337
20250106,130100,6997101440,9280,9270,9280,9270,400
20250106,130000,6993392020,9270,9270,9270,9270,2210
20250106,125900,6972905320,9280,9280,9280,9280,1019
20250106,125800,6963449000,9280,9300,9300,9280,272
20250106,125700,6960922470,9300,9290,9300,9280,454
20250106,125600,6956707160,9290,9290,9290,9290,234
20250106,125500,6954533300,9290,9300,9300,9290,1841
20250106,125400,6937427990,9300,9300,9310,9300,920
20250106,125300,6928869420,9300,9300,9300,9290,30
20250106,125200,6928590610,9310,9310,9310,9310,4
20250106,125100,6928553370,9290,9310,9310,9290,3174
20250106,125000,6899003450,9310,9280,9310,9270,2419
20250106,124900,6876572060,9280,9280,9280,9260,1004
20250106,124800,6867267260,9270,9280,9280,9270,1469
20250106,124700,6853642950,9280,9280,9280,9270,1051
20250106,124600,6843894390,9280,9270,9280,9270,378
20250106,124500,6840389150,9270,9260,9280,9260,801
20250106,124400,6832969380,9260,9270,9270,9260,711
20250106,124300,6826384560,9270,9270,9270,9260,400
20250106,124200,6822676570,9260,9280,9290,9260,6684
20250106,124100,6760730650,9280,9300,9300,9280,1536
20250106,124000,6746467950,9300,9300,9300,9300,173
20250106,123900,6744859050,9300,9310,9310,9300,392
20250106,123800,6741213230,9310,9300,9310,9300,1170
20250106,123700,6730331090,9310,9300,9310,9300,745
20250106,123600,6723400000,9310,9320,9320,9280,2825
20250106,123500,6697128320,9320,9330,9330,9310,1165
20250106,123400,6686274880,9330,9320,9330,9320,398
20250106,123300,6682563710,9320,9330,9330,9320,18
20250106,123200,6682395830,9330,9320,9330,9310,463
20250106,123100,6678081910,9320,9320,9350,9310,775
20250106,123000,6670852260,9340,9310,9360,9310,3036
20250106,122900,6642511440,9310,9310,9310,9300,123
20250106,122800,6641366520,9310,9300,9310,9300,168
20250106,122700,6639804110,9310,9300,9310,9290,394
20250106,122600,6636143660,9310,9320,9320,9290,1334
20250106,122500,6623736500,9310,9310,9310,9310,104
20250106,122400,6622768260,9310,9300,9310,9300,610
20250106,122300,6617095020,9300,9300,9310,9290,1106
20250106,122200,6606810290,9300,9300,9300,9290,199
20250106,122100,6604959690,9300,9300,9300,9290,270
20250106,122000,6602448900,9300,9280,9300,9280,72
20250106,121900,6601780340,9280,9280,9300,9280,496
20250106,121800,6597175440,9280,9280,9280,9260,1238
20250106,121700,6585699330,9280,9270,9280,9270,1897
20250106,121600,6568114020,9280,9290,9290,9270,654
20250106,121500,6562044420,9280,9280,9300,9280,1296
20250106,121400,6550003940,9290,9290,9290,9280,366
20250106,121300,6546606850,9290,9290,9290,9280,237
20250106,121200,6544406540,9290,9280,9290,9270,313
20250106,121100,6541502310,9280,9270,9280,9270,310
20250106,121000,6538628080,9260,9270,9270,9260,956
20250106,120900,6529774740,9260,9260,9280,9250,1047
20250106,120800,6520080460,9260,9270,9270,9250,10976
20250106,120700,6418443980,9270,9280,9290,9270,1522
20250106,120600,6404327220,9280,9290,9300,9270,444
20250106,120500,6400207090,9270,9260,9300,9260,1252
20250106,120400,6388599560,9260,9270,9270,9250,1768
20250106,120300,6372231010,9270,9270,9290,9240,6323
20250106,120200,6313727090,9260,9300,9320,9260,19687
20250106,120100,6131128270,9300,9330,9340,9300,14566
20250106,120000,5995543520,9340,9330,9340,9330,680
20250106,115900,5989194910,9340,9320,9340,9320,1119
20250106,115800,5978755880,9320,9320,9330,9320,468
20250106,115700,5974393500,9320,9340,9340,9320,2153
20250106,115600,5954320370,9330,9340,9340,9320,1536
20250106,115500,5939989230,9340,9340,9340,9340,50
20250106,115400,5939522230,9330,9340,9340,9330,1576
20250106,115300,5924817280,9330,9350,9350,9330,516
20250106,115200,5920000830,9340,9340,9350,9340,759
20250106,115100,5912911340,9340,9350,9350,9340,201
20250106,115000,5911032290,9350,9340,9350,9340,481
20250106,114900,5906538790,9340,9340,9350,9340,1190
20250106,114800,5895422040,9350,9360,9360,9350,1728
20250106,114700,5879264740,9360,9350,9360,9350,726
20250106,114600,5872470280,9350,9350,9350,9350,9
20250106,114500,5872386130,9350,9360,9360,9350,401
20250106,114400,5868634770,9360,9360,9360,9350,28
20250106,114300,5868372880,9360,9360,9360,9360,74
20250106,114200,5867680240,9350,9360,9360,9350,487
20250106,114100,5863126480,9360,9360,9360,9350,1054
20250106,114000,5853271040,9360,9360,9370,9350,780
20250106,113900,5845970460,9360,9350,9360,9350,203
20250106,113800,5844072380,9350,9350,9350,9340,1370
20250106,113700,5831263180,9340,9340,9340,9340,925
20250106,113600,5822623680,9320,9320,9320,9320,0
20250106,113500,5822623680,9320,9330,9340,9320,3854
20250106,113400,5786703750,9330,9330,9330,9320,139
20250106,113300,5785406890,9330,9320,9330,9320,382
20250106,113200,5781845200,9320,9320,9320,9310,2728
20250106,113100,5756434930,9320,9340,9340,9320,1869
20250106,113000,5739001660,9330,9340,9340,9330,176
20250106,112900,5737358870,9340,9330,9340,9330,867
20250106,112800,5729269650,9330,9340,9340,9320,3146
20250106,112700,5699943090,9340,9360,9360,9330,7758
20250106,112600,5627475390,9360,9370,9370,9360,567
20250106,112500,5622168260,9370,9370,9370,9370,18
20250106,112400,5621999600,9370,9390,9390,9360,637
20250106,112300,5616034360,9380,9380,9390,9370,5167
20250106,112200,5567603870,9380,9380,9380,9380,45
20250106,112100,5567181770,9380,9380,9380,9370,533
20250106,112000,5562182340,9380,9360,9380,9360,1715
20250106,111900,5546118890,9360,9380,9380,9350,2422
20250106,111800,5523445050,9380,9380,9380,9370,229
20250106,111700,5521297550,9390,9390,9390,9390,247
20250106,111600,5518978220,9370,9380,9380,9370,720
20250106,111500,5512231710,9370,9380,9380,9370,1374
20250106,111400,5499353870,9380,9380,9380,9380,50
20250106,111300,5498884870,9380,9400,9400,9380,259
20250106,111200,5496452740,9390,9390,9400,9390,129
20250106,111100,5495241230,9400,9390,9410,9390,400
20250106,111000,5491485100,9410,9400,9410,9390,765
20250106,110900,5484299200,9410,9410,9410,9400,506
20250106,110800,5479540740,9410,9400,9410,9390,2833
20250106,110700,5452895260,9400,9400,9400,9390,1576
20250106,110600,5438081690,9390,9380,9390,9380,1533
20250106,110500,5423687870,9380,9370,9380,9370,339
20250106,110400,5420508090,9370,9370,9370,9350,510
20250106,110300,5415731450,9370,9350,9370,9350,10547
20250106,110200,5317116830,9350,9370,9370,9350,1018
20250106,110100,5307592810,9350,9360,9360,9350,98
20250106,110000,5306676410,9350,9380,9390,9350,2464
20250106,105900,5283605410,9380,9380,9380,9380,21
20250106,105800,5283408430,9370,9380,9380,9370,2188
20250106,105700,5262902160,9390,9370,9390,9370,104
20250106,105600,5261927630,9390,9380,9390,9370,124
20250106,105500,5260765280,9390,9380,9390,9370,1034
20250106,105400,5251069230,9380,9380,9380,9370,431
20250106,105300,5247027580,9390,9390,9390,9380,58
20250106,105200,5246483260,9380,9380,9380,9370,446
20250106,105100,5242300780,9380,9370,9380,9370,1442
20250106,105000,5228789130,9370,9390,9390,9370,162
20250106,104900,5227268170,9390,9380,9390,9370,1420
20250106,104800,5213957640,9380,9390,9390,9370,207
20250106,104700,5212015930,9390,9390,9390,9380,342
20250106,104600,5208806230,9380,9370,9380,9370,250
20250106,104500,5206461250,9380,9380,9380,9370,578
20250106,104400,5201039620,9380,9380,9390,9380,1325
20250106,104300,5188599150,9370,9370,9380,9370,1212
20250106,104200,5177236310,9370,9360,9370,9360,407
20250106,104100,5173424950,9370,9360,9370,9360,77
20250106,104000,5172704180,9360,9390,9390,9360,224
20250106,103900,5170606200,9390,9350,9390,9350,1716
20250106,103800,5154545780,9350,9360,9370,9350,969
20250106,103700,5145477180,9360,9380,9380,9360,8650
20250106,103600,5064426450,9380,9390,9390,9380,2124
20250106,103500,5044503160,9390,9390,9390,9380,366
20250106,103400,5041067560,9390,9410,9420,9380,2767
20250106,103300,5015092470,9420,9420,9420,9380,11446
20250106,103200,4907595990,9420,9400,9420,9390,6460
20250106,103100,4846870050,9400,9400,9400,9390,2057
20250106,103000,4827553090,9400,9400,9400,9390,636
20250106,102900,4821577070,9400,9400,9400,9390,608
20250106,102800,4815863000,9390,9400,9400,9390,404
20250106,102700,4812065900,9390,9400,9400,9380,1431
20250106,102600,4798628330,9400,9390,9400,9390,276
20250106,102500,4796036680,9390,9400,9400,9380,748
20250106,102400,4789013160,9390,9440,9440,9390,2427
20250106,102300,4766167690,9440,9430,9440,9420,169
20250106,102200,4764574180,9430,9430,9440,9420,1312
20250106,102100,4752205910,9430,9410,9430,9410,513
20250106,102000,4747377700,9410,9430,9430,9400,2416
20250106,101900,4724608150,9440,9440,9440,9430,940
20250106,101800,4715738750,9440,9420,9450,9410,2299
20250106,101700,4694049070,9410,9390,9410,9390,1441
20250106,101600,4680511410,9390,9410,9420,9390,4217
20250106,101500,4640845370,9420,9420,9430,9410,1894
20250106,101400,4623004380,9420,9430,9440,9410,4129
20250106,101300,4584064250,9430,9420,9440,9410,4955
20250106,101200,4537381670,9420,9410,9420,9400,1213
20250106,101100,4525967640,9410,9380,9430,9380,6129
20250106,101000,4468305930,9390,9380,9390,9370,426
20250106,100900,4464311280,9390,9370,9390,9370,558
20250106,100800,4459078520,9370,9350,9370,9340,1362
20250106,100700,4446331170,9350,9370,9370,9340,798
20250106,100600,4438858060,9370,9330,9390,9310,4955
20250106,100500,4392567030,9340,9350,9350,9340,726
20250106,100400,4385786070,9340,9360,9360,9330,738
20250106,100300,4378887000,9360,9350,9370,9340,2342
20250106,100200,4356976830,9360,9330,9360,9330,1053
20250106,100100,4347139580,9330,9320,9330,9310,1839
20250106,100000,4330000110,9330,9320,9330,9310,2096
20250106,095900,4310466130,9330,9320,9340,9300,2054
20250106,095800,4291336930,9330,9340,9340,9310,4523
20250106,095700,4249185680,9310,9290,9320,9280,7678
20250106,095600,4177767550,9300,9300,9320,9270,6750
20250106,095500,4115049780,9310,9330,9350,9270,20351
20250106,095400,3925797520,9350,9350,9350,9320,3878
20250106,095300,3889599950,9360,9380,9380,9340,15896
20250106,095200,3740873180,9380,9390,9390,9370,3891
20250106,095100,3704397690,9380,9380,9390,9380,782
20250106,095000,3697059060,9380,9390,9400,9380,1429
20250106,094900,3683640030,9390,9390,9400,9380,872
20250106,094800,3675451940,9390,9360,9390,9360,2559
20250106,094700,3651464770,9360,9370,9370,9360,1579
20250106,094600,3636672320,9370,9370,9370,9360,3105
20250106,094500,3607590440,9370,9380,9390,9360,3148
20250106,094400,3578088570,9380,9380,9390,9380,1459
20250106,094300,3564395350,9380,9390,9390,9370,502
20250106,094200,3559684210,9390,9390,9390,9370,653
20250106,094100,3553555140,9370,9370,9390,9360,2827
20250106,094000,3527068360,9370,9370,9370,9360,3304
20250106,093900,3496116530,9370,9380,9390,9370,3441
20250106,093800,3463847030,9380,9410,9410,9380,1801
20250106,093700,3446913830,9430,9420,9430,9400,2200
20250106,093600,3426195280,9430,9420,9440,9400,3550
20250106,093500,3392723360,9420,9360,9420,9360,2443
20250106,093400,3369786090,9360,9390,9420,9350,7273
20250106,093300,3301661960,9390,9370,9390,9350,5848
20250106,093200,3246908530,9370,9390,9400,9370,7666
20250106,093100,3175045140,9390,9390,9400,9370,2801
20250106,093000,3148761280,9390,9380,9400,9380,1976
20250106,092900,3130197180,9400,9380,9420,9360,8305
20250106,092800,3052338910,9380,9430,9460,9380,7129
20250106,092700,2985347600,9430,9440,9440,9380,11088
20250106,092600,2881076070,9440,9480,9490,9440,6190
20250106,092500,2822547400,9490,9480,9490,9450,18608
20250106,092400,2646295190,9480,9480,9480,9450,6088
20250106,092300,2588646220,9460,9470,9480,9450,4691
20250106,092200,2544244700,9470,9450,9480,9430,5965
20250106,092100,2487787610,9450,9420,9450,9420,5646
20250106,092000,2434467450,9430,9470,9470,9430,4437
20250106,091900,2392535610,9470,9400,9470,9360,12566
20250106,091800,2274592810,9400,9420,9450,9400,3418
20250106,091700,2242402850,9450,9480,9500,9430,2645
20250106,091600,2217388710,9480,9450,9480,9400,14072
20250106,091500,2084464640,9450,9430,9450,9370,11123
20250106,091400,1979541810,9440,9350,9440,9350,9913
20250106,091300,1886338490,9360,9370,9390,9340,14236
20250106,091200,1753075390,9390,9440,9440,9380,10043
20250106,091100,1658762010,9430,9400,9460,9380,7612
20250106,091000,1587120500,9390,9400,9440,9390,6353
20250106,090900,1527361450,9400,9410,9410,9380,2451
20250106,090800,1504328880,9410,9380,9410,9370,9365
20250106,090700,1416458370,9380,9410,9410,9380,9629
20250106,090600,1326002080,9400,9460,9470,9390,10886
20250106,090500,1223409330,9470,9520,9520,9460,8019
20250106,090400,1147357000,9500,9480,9520,9460,9719
20250106,090300,1054999320,9480,9490,9500,9440,7542
20250106,090200,983590160,9490,9410,9550,9390,29514
20250106,090100,704050140,9410,9450,9480,9400,26306
20250106,090000,456038370,9450,9500,9500,9390,46393