stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240109,214200,247897989430,12480,12480,12480,12480,726
20240109,214100,247897989430,12480,12480,12480,12480,0
20240109,214000,247897989430,12480,12480,12480,12480,0
20240109,213900,247897989430,12480,12480,12480,12480,0
20240109,213800,247897989430,12480,12480,12480,12480,0
20240109,213700,247897989430,12480,12480,12480,12480,0
20240109,213600,247897989430,12480,12480,12480,12480,0
20240109,213500,247897989430,12480,12480,12480,12480,0
20240109,213400,247897989430,12480,12480,12480,12480,0
20240109,213300,247897989430,12480,12480,12480,12480,0
20240109,213200,247897989430,12480,12480,12480,12480,0
20240109,213100,247897989430,12480,12480,12480,12480,0
20240109,213000,247897989430,12480,12480,12480,12480,0
20240109,212900,247897989430,12480,12480,12480,12480,0
20240109,212800,247897989430,12480,12480,12480,12480,0
20240109,212700,247897989430,12480,12480,12480,12480,0
20240109,212600,247897989430,12480,12480,12480,12480,0
20240109,212500,247897989430,12480,12480,12480,12480,0
20240109,212400,247897989430,12480,12480,12480,12480,0
20240109,212300,247897989430,12480,12480,12480,12480,0
20240109,212200,247897989430,12480,12480,12480,12480,0
20240109,212100,247897989430,12480,12480,12480,12480,0
20240109,212000,247897989430,12480,12480,12480,12480,0
20240109,211900,247897989430,12480,12480,12480,12480,0
20240109,211800,247897989430,12480,12480,12480,12480,0
20240109,211700,247897989430,12480,12480,12480,12480,0
20240109,211600,247897989430,12480,12480,12480,12480,0
20240109,211500,247897989430,12480,12480,12480,12480,0
20240109,211400,247897989430,12480,12480,12480,12480,0
20240109,211300,247897989430,12480,12480,12480,12480,0
20240109,211200,247897989430,12480,12480,12480,12480,726
20240109,211100,247897989430,12480,12480,12480,12480,0
20240109,211000,247897989430,12480,12480,12480,12480,0
20240109,210900,247897989430,12480,12480,12480,12480,0
20240109,210800,247897989430,12480,12480,12480,12480,0
20240109,210700,247897989430,12480,12480,12480,12480,0
20240109,210600,247897989430,12480,12480,12480,12480,0
20240109,210500,247897989430,12480,12480,12480,12480,0
20240109,210400,247897989430,12480,12480,12480,12480,0
20240109,210300,247897989430,12480,12480,12480,12480,0
20240109,210200,247897989430,12480,12480,12480,12480,0
20240109,210100,247897989430,12480,12480,12480,12480,0
20240109,210000,247897989430,12480,12480,12480,12480,0
20240109,205900,247897989430,12480,12480,12480,12480,0
20240109,205800,247897989430,12480,12480,12480,12480,0
20240109,205700,247897989430,12480,12480,12480,12480,0
20240109,205600,247897989430,12480,12480,12480,12480,0
20240109,205500,247897989430,12480,12480,12480,12480,0
20240109,205400,247897989430,12480,12480,12480,12480,0
20240109,205300,247897989430,12480,12480,12480,12480,0
20240109,205200,247897989430,12480,12480,12480,12480,0
20240109,205100,247897989430,12480,12480,12480,12480,0
20240109,205000,247897989430,12480,12480,12480,12480,0
20240109,204900,247897989430,12480,12480,12480,12480,0
20240109,204800,247897989430,12480,12480,12480,12480,0
20240109,204700,247897989430,12480,12480,12480,12480,0
20240109,204600,247897989430,12480,12480,12480,12480,0
20240109,204500,247897989430,12480,12480,12480,12480,0
20240109,204400,247897989430,12480,12480,12480,12480,0
20240109,204300,247897989430,12480,12480,12480,12480,0
20240109,204200,247897989430,12480,12480,12480,12480,726
20240109,204100,247897989430,12480,12480,12480,12480,0
20240109,204000,247897989430,12480,12480,12480,12480,0
20240109,203900,247897989430,12480,12480,12480,12480,0
20240109,203800,247897989430,12480,12480,12480,12480,0
20240109,203700,247897989430,12480,12480,12480,12480,0
20240109,203600,247897989430,12480,12480,12480,12480,0
20240109,203500,247897989430,12480,12480,12480,12480,0
20240109,203400,247897989430,12480,12480,12480,12480,0
20240109,203300,247897989430,12480,12480,12480,12480,0
20240109,203200,247897989430,12480,12480,12480,12480,0
20240109,203100,247897989430,12480,12480,12480,12480,0
20240109,203000,247897989430,12480,12480,12480,12480,0
20240109,202900,247897989430,12480,12480,12480,12480,0
20240109,202800,247897989430,12480,12480,12480,12480,0
20240109,202700,247897989430,12480,12480,12480,12480,0
20240109,202600,247897989430,12480,12480,12480,12480,0
20240109,202500,247897989430,12480,12480,12480,12480,0
20240109,202400,247897989430,12480,12480,12480,12480,0
20240109,202300,247897989430,12480,12480,12480,12480,0
20240109,202200,247897989430,12480,12480,12480,12480,0
20240109,202100,247897989430,12480,12480,12480,12480,0
20240109,202000,247897989430,12480,12480,12480,12480,0
20240109,201900,247897989430,12480,12480,12480,12480,0
20240109,201800,247897989430,12480,12480,12480,12480,0
20240109,201700,247897989430,12480,12480,12480,12480,0
20240109,201600,247897989430,12480,12480,12480,12480,0
20240109,201500,247897989430,12480,12480,12480,12480,0
20240109,201400,247897989430,12480,12480,12480,12480,0
20240109,201300,247897989430,12480,12480,12480,12480,0
20240109,201200,247897989430,12480,12480,12480,12480,726
20240109,201100,247897989430,12480,12480,12480,12480,0
20240109,201000,247897989430,12480,12480,12480,12480,0
20240109,200900,247897989430,12480,12480,12480,12480,0
20240109,200800,247897989430,12480,12480,12480,12480,0
20240109,200700,247897989430,12480,12480,12480,12480,0
20240109,200600,247897989430,12480,12480,12480,12480,0
20240109,200500,247897989430,12480,12480,12480,12480,0
20240109,200400,247897989430,12480,12480,12480,12480,0
20240109,200300,247897989430,12480,12480,12480,12480,0
20240109,200200,247897989430,12480,12480,12480,12480,0
20240109,200100,247897989430,12480,12480,12480,12480,0
20240109,200000,247897989430,12480,12480,12480,12480,0
20240109,195900,247897989430,12480,12480,12480,12480,0
20240109,195800,247897989430,12480,12480,12480,12480,0
20240109,195700,247897989430,12480,12480,12480,12480,0
20240109,195600,247897989430,12480,12480,12480,12480,0
20240109,195500,247897989430,12480,12480,12480,12480,0
20240109,195400,247897989430,12480,12480,12480,12480,0
20240109,195300,247897989430,12480,12480,12480,12480,0
20240109,195200,247897989430,12480,12480,12480,12480,0
20240109,195100,247897989430,12480,12480,12480,12480,0
20240109,195000,247897989430,12480,12480,12480,12480,0
20240109,194900,247897989430,12480,12480,12480,12480,0
20240109,194800,247897989430,12480,12480,12480,12480,0
20240109,194700,247897989430,12480,12480,12480,12480,0
20240109,194600,247897989430,12480,12480,12480,12480,0
20240109,194500,247897989430,12480,12480,12480,12480,0
20240109,194400,247897989430,12480,12480,12480,12480,0
20240109,194300,247897989430,12480,12480,12480,12480,0
20240109,194200,247897989430,12480,12480,12480,12480,726
20240109,194100,247897989430,12480,12480,12480,12480,0
20240109,194000,247897989430,12480,12480,12480,12480,0
20240109,193900,247897989430,12480,12480,12480,12480,0
20240109,193800,247897989430,12480,12480,12480,12480,0
20240109,193700,247897989430,12480,12480,12480,12480,0
20240109,193600,247897989430,12480,12480,12480,12480,0
20240109,193500,247897989430,12480,12480,12480,12480,0
20240109,193400,247897989430,12480,12480,12480,12480,0
20240109,193300,247897989430,12480,12480,12480,12480,0
20240109,193200,247897989430,12480,12480,12480,12480,0
20240109,193100,247897989430,12480,12480,12480,12480,0
20240109,193000,247897989430,12480,12480,12480,12480,0
20240109,192900,247897989430,12480,12480,12480,12480,0
20240109,192800,247897989430,12480,12480,12480,12480,0
20240109,192700,247897989430,12480,12480,12480,12480,0
20240109,192600,247897989430,12480,12480,12480,12480,0
20240109,192500,247897989430,12480,12480,12480,12480,0
20240109,192400,247897989430,12480,12480,12480,12480,0
20240109,192300,247897989430,12480,12480,12480,12480,0
20240109,192200,247897989430,12480,12480,12480,12480,0
20240109,192100,247897989430,12480,12480,12480,12480,0
20240109,192000,247897989430,12480,12480,12480,12480,0
20240109,191900,247897989430,12480,12480,12480,12480,0
20240109,191800,247897989430,12480,12480,12480,12480,0
20240109,191700,247897989430,12480,12480,12480,12480,0
20240109,191600,247897989430,12480,12480,12480,12480,0
20240109,191500,247897989430,12480,12480,12480,12480,0
20240109,191400,247897989430,12480,12480,12480,12480,0
20240109,191300,247897989430,12480,12480,12480,12480,0
20240109,191200,247897989430,12480,12480,12480,12480,726
20240109,191100,247897989430,12480,12480,12480,12480,0
20240109,191000,247897989430,12480,12480,12480,12480,0
20240109,190900,247897989430,12480,12480,12480,12480,0
20240109,190800,247897989430,12480,12480,12480,12480,0
20240109,190700,247897989430,12480,12480,12480,12480,0
20240109,190600,247897989430,12480,12480,12480,12480,0
20240109,190500,247897989430,12480,12480,12480,12480,0
20240109,190400,247897989430,12480,12480,12480,12480,0
20240109,190300,247897989430,12480,12480,12480,12480,0
20240109,190200,247897989430,12480,12480,12480,12480,0
20240109,190100,247897989430,12480,12480,12480,12480,0
20240109,190000,247897989430,12480,12480,12480,12480,0
20240109,185900,247897989430,12480,12480,12480,12480,0
20240109,185800,247897989430,12480,12480,12480,12480,0
20240109,185700,247897989430,12480,12480,12480,12480,0
20240109,185600,247897989430,12480,12480,12480,12480,0
20240109,185500,247897989430,12480,12480,12480,12480,0
20240109,185400,247897989430,12480,12480,12480,12480,0
20240109,185300,247897989430,12480,12480,12480,12480,0
20240109,185200,247897989430,12480,12480,12480,12480,0
20240109,185100,247897989430,12480,12480,12480,12480,0
20240109,185000,247897989430,12480,12480,12480,12480,0
20240109,184900,247897989430,12480,12480,12480,12480,0
20240109,184800,247897989430,12480,12480,12480,12480,0
20240109,184700,247897989430,12480,12480,12480,12480,0
20240109,184600,247897989430,12480,12480,12480,12480,0
20240109,184500,247897989430,12480,12480,12480,12480,0
20240109,184400,247897989430,12480,12480,12480,12480,0
20240109,184300,247897989430,12480,12480,12480,12480,0
20240109,184200,247897989430,12480,12480,12480,12480,726
20240109,184100,247897989430,12480,12480,12480,12480,0
20240109,184000,247897989430,12480,12480,12480,12480,0
20240109,183900,247897989430,12480,12480,12480,12480,0
20240109,183800,247897989430,12480,12480,12480,12480,0
20240109,183700,247897989430,12480,12480,12480,12480,0
20240109,183600,247897989430,12480,12480,12480,12480,0
20240109,183500,247897989430,12480,12480,12480,12480,0
20240109,183400,247897989430,12480,12480,12480,12480,0
20240109,183300,247897989430,12480,12480,12480,12480,0
20240109,183200,247897989430,12480,12480,12480,12480,0
20240109,183100,247897989430,12480,12480,12480,12480,0
20240109,183000,247897989430,12480,12480,12480,12480,0
20240109,182900,247897989430,12480,12480,12480,12480,0
20240109,182800,247897989430,12480,12480,12480,12480,0
20240109,182700,247897989430,12480,12480,12480,12480,0
20240109,182600,247897989430,12480,12480,12480,12480,0
20240109,182500,247897989430,12480,12480,12480,12480,0
20240109,182400,247897989430,12480,12480,12480,12480,0
20240109,182300,247897989430,12480,12480,12480,12480,0
20240109,182200,247897989430,12480,12480,12480,12480,0
20240109,182100,247897989430,12480,12480,12480,12480,0
20240109,182000,247897989430,12480,12480,12480,12480,0
20240109,181900,247897989430,12480,12480,12480,12480,0
20240109,181800,247897989430,12480,12480,12480,12480,0
20240109,181700,247897989430,12480,12480,12480,12480,0
20240109,181600,247897989430,12480,12480,12480,12480,0
20240109,181500,247897989430,12480,12480,12480,12480,0
20240109,181400,247897989430,12480,12480,12480,12480,0
20240109,181300,247897989430,12480,12480,12480,12480,0
20240109,181200,247897989430,12480,12480,12480,12480,726
20240109,181100,247897989430,12480,12480,12480,12480,0
20240109,181000,247897989430,12480,12480,12480,12480,0
20240109,180900,247897989430,12480,12480,12480,12480,0
20240109,180800,247897989430,12480,12480,12480,12480,0
20240109,180700,247897989430,12480,12480,12480,12480,0
20240109,180600,247897989430,12480,12480,12480,12480,0
20240109,180500,247897989430,12480,12480,12480,12480,0
20240109,180400,247897989430,12480,12480,12480,12480,0
20240109,180300,247897989430,12480,12480,12480,12480,0
20240109,180200,247897989430,12480,12480,12480,12480,0
20240109,180100,247897989430,12480,12480,12480,12480,0
20240109,180000,247897989430,12480,12480,12480,12480,0
20240109,175900,247897989430,12480,12480,12480,12480,0
20240109,175800,247897989430,12480,12480,12480,12480,0
20240109,175700,247897989430,12480,12480,12480,12480,0
20240109,175600,247897989430,12480,12480,12480,12480,0
20240109,175500,247897989430,12480,12480,12480,12480,0
20240109,175400,247897989430,12480,12480,12480,12480,0
20240109,175300,247897989430,12480,12480,12480,12480,0
20240109,175200,247897989430,12480,12480,12480,12480,0
20240109,175100,247897989430,12480,12480,12480,12480,0
20240109,175000,247897989430,12480,12480,12480,12480,0
20240109,174900,247897989430,12480,12480,12480,12480,0
20240109,174800,247897989430,12480,12480,12480,12480,0
20240109,174700,247897989430,12480,12480,12480,12480,0
20240109,174600,247897989430,12480,12480,12480,12480,0
20240109,174500,247897989430,12480,12480,12480,12480,0
20240109,174400,247897989430,12480,12480,12480,12480,0
20240109,174300,247897989430,12480,12480,12480,12480,0
20240109,174200,247897989430,12480,12480,12480,12480,726
20240109,174100,247897989430,12480,12480,12480,12480,0
20240109,174000,247897989430,12480,12480,12480,12480,0
20240109,173900,247897989430,12480,12480,12480,12480,0
20240109,173800,247897989430,12480,12480,12480,12480,0
20240109,173700,247897989430,12480,12480,12480,12480,0
20240109,173600,247897989430,12480,12480,12480,12480,0
20240109,173500,247897989430,12480,12480,12480,12480,0
20240109,173400,247897989430,12480,12480,12480,12480,0
20240109,173300,247897989430,12480,12480,12480,12480,0
20240109,173200,247897989430,12480,12480,12480,12480,0
20240109,173100,247897989430,12480,12480,12480,12480,0
20240109,173000,247897989430,12480,12480,12480,12480,0
20240109,172900,247897989430,12480,12480,12480,12480,0
20240109,172800,247897989430,12480,12480,12480,12480,0
20240109,172700,247897989430,12480,12480,12480,12480,0
20240109,172600,247897989430,12480,12480,12480,12480,0
20240109,172500,247897989430,12480,12480,12480,12480,0
20240109,172400,247897989430,12480,12480,12480,12480,0
20240109,172300,247897989430,12480,12480,12480,12480,0
20240109,172200,247897989430,12480,12480,12480,12480,0
20240109,172100,247897989430,12480,12480,12480,12480,0
20240109,172000,247897989430,12480,12480,12480,12480,0
20240109,171900,247897989430,12480,12480,12480,12480,0
20240109,171800,247897989430,12480,12480,12480,12480,0
20240109,171700,247897989430,12480,12480,12480,12480,0
20240109,171600,247897989430,12480,12480,12480,12480,0
20240109,171500,247897989430,12480,12480,12480,12480,0
20240109,171400,247897989430,12480,12480,12480,12480,0
20240109,171300,247897989430,12480,12480,12480,12480,0
20240109,171200,247897989430,12480,12480,12480,12480,726
20240109,171100,247897989430,12480,12480,12480,12480,0
20240109,171000,247897989430,12480,12480,12480,12480,0
20240109,170900,247897989430,12480,12480,12480,12480,0
20240109,170800,247897989430,12480,12480,12480,12480,0
20240109,170700,247897989430,12480,12480,12480,12480,0
20240109,170600,247897989430,12480,12480,12480,12480,0
20240109,170500,247897989430,12480,12480,12480,12480,0
20240109,170400,247897989430,12480,12480,12480,12480,0
20240109,170300,247897989430,12480,12480,12480,12480,0
20240109,170200,247897989430,12480,12480,12480,12480,0
20240109,170100,247897989430,12480,12480,12480,12480,0
20240109,170000,247897989430,12480,12480,12480,12480,0
20240109,165900,247897989430,12480,12480,12480,12480,0
20240109,165800,247897989430,12480,12480,12480,12480,0
20240109,165700,247897989430,12480,12480,12480,12480,0
20240109,165600,247897989430,12480,12480,12480,12480,0
20240109,165500,247897989430,12480,12480,12480,12480,0
20240109,165400,247897989430,12480,12480,12480,12480,0
20240109,165300,247897989430,12480,12480,12480,12480,0
20240109,165200,247897989430,12480,12480,12480,12480,0
20240109,165100,247897989430,12480,12480,12480,12480,0
20240109,165000,247897989430,12480,12480,12480,12480,0
20240109,164900,247897989430,12480,12480,12480,12480,0
20240109,164800,247897989430,12480,12480,12480,12480,0
20240109,164700,247897989430,12480,12480,12480,12480,0
20240109,164600,247897989430,12480,12480,12480,12480,0
20240109,164500,247897989430,12480,12480,12480,12480,0
20240109,164400,247897989430,12480,12480,12480,12480,0
20240109,164300,247897989430,12480,12480,12480,12480,0
20240109,164200,247897989430,12480,12480,12480,12480,726
20240109,164100,247897989430,12480,12480,12480,12480,0
20240109,164000,247897989430,12480,12480,12480,12480,0
20240109,163900,247897989430,12480,12480,12480,12480,0
20240109,163800,247897989430,12480,12480,12480,12480,0
20240109,163700,247897989430,12480,12480,12480,12480,0
20240109,163600,247897989430,12480,12480,12480,12480,0
20240109,163500,247897989430,12480,12480,12480,12480,0
20240109,163400,247897989430,12480,12480,12480,12480,0
20240109,163300,247897989430,12480,12480,12480,12480,0
20240109,163200,247897989430,12480,12480,12480,12480,0
20240109,163100,247897989430,12480,12480,12480,12480,0
20240109,163000,247897989430,12480,12480,12480,12480,0
20240109,162900,247897989430,12480,12480,12480,12480,0
20240109,162800,247897989430,12480,12480,12480,12480,0
20240109,162700,247897989430,12480,12480,12480,12480,0
20240109,162600,247897989430,12480,12480,12480,12480,0
20240109,162500,247897989430,12480,12480,12480,12480,0
20240109,162400,247897989430,12480,12480,12480,12480,0
20240109,162300,247897989430,12480,12480,12480,12480,0
20240109,162200,247897989430,12480,12480,12480,12480,0
20240109,162100,247897989430,12480,12480,12480,12480,0
20240109,162000,247897989430,12480,12480,12480,12480,0
20240109,161900,247897989430,12480,12480,12480,12480,0
20240109,161800,247897989430,12480,12480,12480,12480,0
20240109,161700,247897989430,12480,12480,12480,12480,0
20240109,161600,247897989430,12480,12480,12480,12480,0
20240109,161500,247897989430,12480,12480,12480,12480,0
20240109,161400,247897989430,12480,12480,12480,12480,0
20240109,161300,247897989430,12480,12480,12480,12480,0
20240109,161200,247897989430,12480,12480,12480,12480,726
20240109,161100,247897989430,12480,12480,12480,12480,0
20240109,161000,247897989430,12480,12480,12480,12480,0
20240109,160900,247897989430,12480,12480,12480,12480,0
20240109,160800,247897989430,12480,12480,12480,12480,0
20240109,160700,247897989430,12480,12480,12480,12480,0
20240109,160600,247897989430,12480,12480,12480,12480,0
20240109,160500,247897989430,12480,12480,12480,12480,0
20240109,160400,247897989430,12480,12480,12480,12480,0
20240109,160300,247897989430,12480,12480,12480,12480,0
20240109,160200,247897989430,12480,12480,12480,12480,0
20240109,160100,247897989430,12480,12480,12480,12480,0
20240109,160000,247897989430,12480,12480,12480,12480,0
20240109,155900,247897989430,12480,12480,12480,12480,0
20240109,155800,247897989430,12480,12480,12480,12480,0
20240109,155700,247897989430,12480,12480,12480,12480,0
20240109,155600,247897989430,12480,12480,12480,12480,0
20240109,155500,247897989430,12480,12480,12480,12480,0
20240109,155400,247897989430,12480,12480,12480,12480,0
20240109,155300,247897989430,12480,12480,12480,12480,0
20240109,155200,247897989430,12480,12480,12480,12480,0
20240109,155100,247897989430,12480,12480,12480,12480,0
20240109,155000,247897989430,12480,12480,12480,12480,0
20240109,154900,247897989430,12480,12480,12480,12480,0
20240109,154800,247897989430,12480,12480,12480,12480,0
20240109,154700,247897989430,12480,12480,12480,12480,0
20240109,154600,247897989430,12480,12480,12480,12480,0
20240109,154500,247897989430,12480,12480,12480,12480,0
20240109,154400,247897989430,12480,12480,12480,12480,0
20240109,154300,247897989430,12480,12480,12480,12480,0
20240109,154200,247897989430,12480,12480,12480,12480,726
20240109,154100,247897989430,12480,12480,12480,12480,0
20240109,154000,247897989430,12480,12480,12480,12480,0
20240109,153900,247897989430,12480,12480,12480,12480,0
20240109,153800,247897989430,12480,12480,12480,12480,0
20240109,153700,247897989430,12480,12480,12480,12480,0
20240109,153600,247897989430,12480,12480,12480,12480,0
20240109,153500,247897989430,12480,12480,12480,12480,0
20240109,153400,247897989430,12480,12480,12480,12480,0
20240109,153300,247897989430,12480,12480,12480,12480,0
20240109,153200,247897989430,12480,12480,12480,12480,0
20240109,153100,247897989430,12480,12480,12480,12480,0
20240109,153000,247897989430,12480,12480,12480,12480,726
20240109,152900,247888928950,12480,12480,12480,12480,0
20240109,152800,247888928950,12480,12480,12480,12480,0
20240109,152700,247888928950,12480,12480,12480,12480,0
20240109,152600,247888928950,12480,12480,12480,12480,0
20240109,152500,247888928950,12480,12480,12480,12480,0
20240109,152400,247888928950,12480,12480,12480,12480,0
20240109,152300,247888928950,12480,12480,12480,12480,0
20240109,152200,247888928950,12480,12480,12480,12480,0
20240109,152100,247888928950,12480,12480,12480,12480,0
20240109,152000,247888928950,12480,12480,12480,12480,0
20240109,151900,247888928950,12480,12480,12480,12480,1400
20240109,151800,247871456950,12480,12480,12480,12480,667
20240109,151700,247863132790,12480,12480,12480,12480,9
20240109,151600,247863020470,12480,12480,12480,12480,76
20240109,151500,247862071990,12480,12480,12480,12480,46
20240109,151400,247861497910,12480,12480,12480,12480,4
20240109,151300,247861447990,12480,12480,12480,12480,44
20240109,151200,247860898870,12480,12480,12480,12480,99
20240109,151100,247859663350,12480,12480,12480,12480,134
20240109,151000,247857991030,12480,12480,12480,12480,421
20240109,150900,247852736950,12480,12480,12480,12480,167
20240109,150800,247850652790,12480,12480,12480,12480,1
20240109,150700,247850640310,12480,12480,12480,12480,101
20240109,150600,247849379830,12480,12480,12480,12480,269
20240109,150500,247846022710,12480,12480,12480,12480,190
20240109,150400,247843651510,12480,12480,12480,12480,22
20240109,150300,247843376950,12480,12480,12480,12480,166
20240109,150200,247841305270,12480,12480,12480,12480,85
20240109,150100,247840244470,12480,12480,12480,12480,67
20240109,150000,247839408310,12480,12480,12480,12480,1984
20240109,145900,247814647990,12480,12480,12480,12480,51
20240109,145800,247814011510,12480,12480,12480,12480,29
20240109,145700,247813649590,12480,12480,12480,12480,20
20240109,145600,247813399990,12480,12480,12480,12480,697
20240109,145500,247804701430,12480,12480,12480,12480,89
20240109,145400,247803590710,12480,12480,12480,12480,629
20240109,145300,247795740790,12480,12480,12480,12480,65
20240109,145200,247794929590,12480,12480,12480,12480,2
20240109,145100,247794904630,12480,12480,12480,12480,1359
20240109,145000,247777944310,12480,12480,12480,12480,103
20240109,144900,247776658870,12480,12480,12480,12480,252
20240109,144800,247773513910,12480,12480,12480,12480,40
20240109,144700,247773014710,12480,12480,12480,12480,31
20240109,144600,247772627830,12480,12480,12480,12480,93
20240109,144500,247771467190,12480,12480,12480,12480,432
20240109,144400,247766075830,12480,12480,12480,12480,135
20240109,144300,247764391030,12480,12480,12480,12480,0
20240109,144200,247764391030,12480,12480,12480,12480,50
20240109,144100,247763767030,12480,12480,12480,12480,6
20240109,144000,247763692150,12480,12480,12480,12480,55
20240109,143900,247763005750,12480,12480,12480,12480,68
20240109,143800,247762157110,12480,12480,12480,12480,300
20240109,143700,247758413110,12480,12480,12480,12480,234
20240109,143600,247755492790,12480,12480,12480,12480,1012
20240109,143500,247742863030,12480,12480,12480,12480,607
20240109,143400,247735287670,12480,12480,12480,12480,11
20240109,143300,247735150390,12480,12480,12480,12480,13
20240109,143200,247734988150,12480,12480,12480,12480,1
20240109,143100,247734975670,12480,12480,12480,12480,306
20240109,143000,247731156790,12480,12480,12480,12480,1
20240109,142900,247731144310,12480,12480,12480,12480,0
20240109,142800,247731144310,12480,12480,12480,12480,143
20240109,142700,247729359670,12480,12480,12480,12480,535
20240109,142600,247722682870,12480,12480,12480,12480,188
20240109,142500,247720336630,12480,12480,12480,12480,420
20240109,142400,247715095030,12480,12480,12480,12480,2
20240109,142300,247715070070,12480,12480,12480,12480,0
20240109,142200,247715070070,12480,12480,12480,12480,5
20240109,142100,247715007670,12480,12480,12480,12480,11
20240109,142000,247714870390,12480,12480,12480,12480,15
20240109,141900,247714683190,12480,12480,12480,12480,350
20240109,141800,247710315190,12480,12480,12480,12480,1
20240109,141700,247710302710,12480,12480,12480,12480,1181
20240109,141600,247695563830,12480,12480,12480,12480,76
20240109,141500,247694615350,12480,12480,12480,12480,102
20240109,141400,247693342390,12480,12480,12480,12480,25
20240109,141300,247693030390,12480,12480,12480,12480,18
20240109,141200,247692805750,12480,12480,12480,12480,119
20240109,141100,247691320630,12480,12480,12480,12480,57
20240109,141000,247690609270,12480,12480,12480,12480,1
20240109,140900,247690596790,12480,12480,12480,12480,0
20240109,140800,247690596790,12480,12480,12480,12480,28
20240109,140700,247690247350,12480,12480,12480,12480,133
20240109,140600,247688587510,12480,12480,12480,12480,50
20240109,140500,247687963510,12480,12480,12480,12480,3
20240109,140400,247687926070,12480,12480,12480,12480,42
20240109,140300,247687401910,12480,12480,12480,12480,50
20240109,140200,247686777910,12480,12480,12480,12480,8
20240109,140100,247686678070,12480,12480,12480,12480,89
20240109,140000,247685567350,12480,12480,12480,12480,1
20240109,135900,247685554870,12480,12480,12480,12480,1
20240109,135800,247685542390,12480,12480,12480,12480,222
20240109,135700,247682771830,12480,12480,12480,12480,32
20240109,135600,247682372470,12480,12480,12480,12480,1
20240109,135500,247682359990,12480,12480,12480,12480,5
20240109,135400,247682297590,12480,12480,12480,12480,58
20240109,135300,247681573750,12480,12480,12480,12480,0
20240109,135200,247681573750,12480,12480,12480,12480,19
20240109,135100,247681336630,12480,12480,12480,12480,266
20240109,135000,247678016950,12480,12480,12480,12480,16
20240109,134900,247677817270,12480,12480,12480,12480,30
20240109,134800,247677442870,12480,12480,12480,12480,87
20240109,134700,247676357110,12480,12480,12480,12480,60
20240109,134600,247675608310,12480,12480,12480,12480,64
20240109,134500,247674809590,12480,12480,12480,12480,30
20240109,134400,247674435190,12480,12480,12480,12480,218
20240109,134300,247671714550,12480,12480,12480,12480,3262
20240109,134200,247631004790,12480,12480,12480,12480,60
20240109,134100,247630255990,12480,12480,12480,12480,127
20240109,134000,247628671030,12480,12480,12480,12480,37
20240109,133900,247628209270,12480,12480,12480,12480,74
20240109,133800,247627285750,12480,12480,12480,12480,50
20240109,133700,247626661750,12480,12480,12480,12480,73
20240109,133600,247625750710,12480,12480,12480,12480,503
20240109,133500,247619473270,12480,12480,12480,12480,114
20240109,133400,247618050550,12480,12480,12480,12480,84
20240109,133300,247617002230,12480,12480,12480,12480,3095
20240109,133200,247578376630,12480,12480,12480,12480,3
20240109,133100,247578339190,12480,12480,12480,12480,208
20240109,133000,247575743350,12480,12480,12480,12480,90
20240109,132900,247574620150,12480,12480,12480,12480,491
20240109,132800,247568492470,12480,12480,12480,12480,382
20240109,132700,247563725110,12480,12480,12480,12480,80
20240109,132600,247562726710,12480,12480,12480,12480,414
20240109,132500,247557559990,12480,12480,12480,12480,64
20240109,132400,247556761270,12480,12480,12480,12480,120
20240109,132300,247555263670,12480,12480,12480,12480,214
20240109,132200,247552592950,12480,12480,12480,12480,0
20240109,132100,247552592950,12480,12480,12480,12480,136
20240109,132000,247550895670,12480,12480,12480,12480,392
20240109,131900,247546003510,12480,12480,12480,12480,46
20240109,131800,247545429430,12480,12480,12480,12480,1074
20240109,131700,247532025910,12480,12480,12480,12480,50
20240109,131600,247531401910,12480,12480,12480,12480,228
20240109,131500,247528556470,12480,12480,12480,12480,60
20240109,131400,247527807670,12480,12480,12480,12480,2
20240109,131300,247527782710,12480,12480,12480,12480,791
20240109,131200,247517911030,12480,12480,12480,12480,205
20240109,131100,247515352630,12480,12480,12480,12480,8
20240109,131000,247515252790,12480,12480,12480,12480,118
20240109,130900,247513780150,12480,12480,12480,12480,35
20240109,130800,247513343350,12480,12480,12480,12480,168
20240109,130700,247511246710,12480,12480,12480,12480,57
20240109,130600,247510535350,12480,12480,12480,12480,537
20240109,130500,247503833590,12480,12480,12480,12480,191
20240109,130400,247501449910,12480,12480,12480,12480,2948
20240109,130300,247464658870,12480,12480,12480,12480,2
20240109,130200,247464633910,12480,12480,12480,12480,128
20240109,130100,247463036470,12480,12480,12480,12480,180
20240109,130000,247460790070,12480,12480,12480,12480,298
20240109,125900,247457071030,12480,12480,12480,12480,66
20240109,125800,247456247350,12480,12480,12480,12480,39
20240109,125700,247455760630,12480,12480,12480,12480,198
20240109,125600,247453289590,12480,12480,12480,12480,113
20240109,125500,247451879350,12480,12480,12480,12480,45
20240109,125400,247451317750,12480,12480,12480,12480,190
20240109,125300,247448946550,12480,12480,12480,12480,11
20240109,125200,247448809270,12480,12480,12480,12480,1
20240109,125100,247448796790,12480,12480,12480,12480,246
20240109,125000,247445726710,12480,12480,12480,12480,67
20240109,124900,247444890550,12480,12480,12480,12480,2
20240109,124800,247444865590,12480,12480,12480,12480,846
20240109,124700,247434307510,12480,12480,12480,12480,553
20240109,124600,247427406070,12480,12480,12480,12480,242
20240109,124500,247424385910,12480,12480,12480,12480,61
20240109,124400,247423624630,12480,12480,12480,12480,33
20240109,124300,247423212790,12480,12480,12480,12480,30
20240109,124200,247422838390,12480,12480,12480,12480,86
20240109,124100,247421765110,12480,12480,12480,12480,21
20240109,124000,247421503030,12480,12480,12480,12480,17889
20240109,123900,247198248310,12480,12480,12480,12480,122
20240109,123800,247196725750,12480,12480,12480,12480,229
20240109,123700,247193867830,12480,12480,12480,12480,164
20240109,123600,247191821110,12480,12480,12480,12480,141
20240109,123500,247190061430,12480,12480,12480,12480,334
20240109,123400,247185893110,12480,12480,12480,12480,160
20240109,123300,247183896310,12480,12480,12480,12480,426
20240109,123200,247178579830,12480,12480,12480,12480,160
20240109,123100,247176583030,12480,12480,12480,12480,85
20240109,123000,247175522230,12480,12480,12480,12480,104
20240109,122900,247174224310,12480,12480,12480,12480,617
20240109,122800,247166524150,12480,12480,12480,12480,102
20240109,122700,247165251190,12480,12480,12480,12480,158
20240109,122600,247163279350,12480,12480,12480,12480,186
20240109,122500,247160958070,12480,12480,12480,12480,64
20240109,122400,247160159350,12480,12480,12480,12480,266
20240109,122300,247156839670,12480,12480,12480,12480,195
20240109,122200,247154406070,12480,12480,12480,12480,170
20240109,122100,247152284470,12480,12480,12480,12480,49
20240109,122000,247151672950,12480,12480,12480,12480,3
20240109,121900,247151635510,12480,12480,12480,12480,81
20240109,121800,247150624630,12480,12480,12480,12480,1259
20240109,121700,247134912310,12480,12480,12480,12480,1103
20240109,121600,247121146870,12480,12480,12480,12480,106
20240109,121500,247119823990,12480,12480,12480,12480,13
20240109,121400,247119661750,12480,12480,12480,12480,687
20240109,121300,247111087990,12480,12480,12480,12480,118
20240109,121200,247109615350,12480,12480,12480,12480,543
20240109,121100,247102838710,12480,12480,12480,12480,154
20240109,121000,247100916790,12480,12480,12480,12480,0
20240109,120900,247100916790,12480,12480,12480,12480,150
20240109,120800,247099044790,12480,12480,12480,12480,705
20240109,120700,247090246390,12480,12480,12480,12480,516
20240109,120600,247083806710,12480,12480,12480,12480,180
20240109,120500,247081560310,12480,12480,12480,12480,249
20240109,120400,247078452790,12480,12480,12480,12480,457
20240109,120300,247072749430,12480,12480,12480,12480,114
20240109,120200,247071326710,12480,12480,12480,12480,115
20240109,120100,247069891510,12480,12480,12480,12480,94
20240109,120000,247068718390,12480,12480,12480,12480,41
20240109,115900,247068206710,12480,12480,12480,12480,503
20240109,115800,247061929270,12480,12480,12480,12480,284
20240109,115700,247058384950,12480,12480,12480,12480,552
20240109,115600,247051495990,12480,12480,12480,12480,253
20240109,115500,247048338550,12480,12480,12480,12480,151
20240109,115400,247046454070,12480,12480,12480,12480,198
20240109,115300,247043983030,12480,12480,12480,12480,16
20240109,115200,247043783350,12480,12480,12480,12480,433
20240109,115100,247038379510,12480,12480,12480,12480,320
20240109,115000,247034385910,12480,12480,12480,12480,1657
20240109,114900,247013706550,12480,12480,12480,12480,100
20240109,114800,247012458550,12480,12480,12480,12480,1119
20240109,114700,246998493430,12480,12480,12480,12480,87
20240109,114600,246997407670,12480,12480,12480,12480,56
20240109,114500,246996708790,12480,12480,12480,12480,349
20240109,114400,246992353270,12480,12480,12480,12480,1395
20240109,114300,246974943670,12480,12480,12480,12480,1142
20240109,114200,246960691510,12480,12480,12480,12480,172
20240109,114100,246958544950,12480,12480,12480,12480,187
20240109,114000,246956211190,12480,12480,12480,12480,564
20240109,113900,246949172470,12480,12480,12480,12480,625
20240109,113800,246941372470,12480,12480,12480,12480,1296
20240109,113700,246925198390,12480,12480,12480,12480,265
20240109,113600,246921891190,12480,12480,12480,12480,19
20240109,113500,246921654070,12480,12480,12480,12480,187
20240109,113400,246919320310,12480,12480,12480,12480,364
20240109,113300,246914777590,12480,12480,12480,12480,74
20240109,113200,246913854070,12480,12480,12480,12480,278
20240109,113100,246910384630,12480,12480,12480,12480,395
20240109,113000,246905455030,12480,12480,12480,12480,132
20240109,112900,246903807670,12480,12480,12480,12480,243
20240109,112800,246900775030,12480,12480,12480,12480,112
20240109,112700,246899377270,12480,12480,12480,12480,855
20240109,112600,246888706870,12480,12480,12480,12480,383
20240109,112500,246883927030,12480,12480,12480,12480,118
20240109,112400,246882454390,12480,12480,12480,12480,445
20240109,112300,246876900790,12480,12480,12480,12480,24
20240109,112200,246876601270,12480,12480,12480,12480,1155
20240109,112100,246862186870,12480,12480,12480,12480,133
20240109,112000,246860527030,12480,12480,12480,12480,161
20240109,111900,246858517750,12480,12480,12480,12480,325
20240109,111800,246854461750,12480,12480,12480,12480,397
20240109,111700,246849507190,12480,12480,12480,12480,107
20240109,111600,246848171830,12480,12480,12480,12480,1267
20240109,111500,246832359670,12480,12480,12480,12480,5435
20240109,111400,246764530870,12480,12480,12480,12480,633
20240109,111300,246756631030,12480,12480,12480,12480,916
20240109,111200,246745199350,12480,12480,12480,12480,428
20240109,111100,246739857910,12480,12480,12480,12480,1561
20240109,111000,246720376630,12480,12480,12480,12480,510
20240109,110900,246714011830,12480,12480,12480,12480,631
20240109,110800,246706136950,12480,12480,12480,12480,238
20240109,110700,246703166710,12480,12480,12480,12480,1378
20240109,110600,246685969270,12480,12480,12480,12480,437
20240109,110500,246680515510,12480,12480,12480,12480,314
20240109,110400,246676596790,12480,12480,12480,12480,924
20240109,110300,246665065270,12480,12480,12480,12480,424
20240109,110200,246659773750,12480,12480,12480,12480,319
20240109,110100,246655792630,12480,12480,12480,12480,679
20240109,110000,246647318710,12480,12480,12480,12480,3805
20240109,105900,246599832310,12480,12480,12480,12480,108
20240109,105800,246598484470,12480,12480,12480,12480,1265
20240109,105700,246582697270,12480,12480,12480,12480,401
20240109,105600,246577692790,12480,12480,12480,12480,692
20240109,105500,246569056630,12480,12480,12480,12480,1192
20240109,105400,246554180470,12480,12480,12480,12480,3355
20240109,105300,246512310070,12480,12480,12480,12480,988
20240109,105200,246499979830,12480,12480,12480,12480,1792
20240109,105100,246477615670,12480,12480,12480,12480,4822
20240109,105000,246417437110,12480,12480,12480,12480,3768
20240109,104900,246370412470,12480,12480,12480,12480,510
20240109,104800,246364047670,12480,12480,12480,12480,3795
20240109,104700,246316686070,12480,12480,12480,12480,2700
20240109,104600,246282990070,12480,12480,12480,12480,611
20240109,104500,246275364790,12480,12480,12480,12480,921
20240109,104400,246263870710,12480,12480,12480,12480,7478
20240109,104300,246170545270,12480,12480,12480,12480,2263
20240109,104200,246142303030,12480,12480,12480,12480,2488
20240109,104100,246111252790,12480,12480,12480,12480,2574
20240109,104000,246079129270,12480,12480,12480,12480,4171
20240109,103900,246027075190,12480,12480,12480,12480,1325
20240109,103800,246010539190,12480,12480,12480,12480,3591
20240109,103700,245965723510,12480,12480,12480,12480,2625
20240109,103600,245932963510,12480,12480,12480,12480,1874
20240109,103500,245909575990,12480,12480,12480,12480,4087
20240109,103400,245858570230,12480,12480,12480,12480,2492
20240109,103300,245827470070,12480,12480,12480,12480,9634
20240109,103200,245707237750,12480,12480,12480,12480,1753
20240109,103100,245685360310,12480,12480,12480,12480,5113
20240109,103000,245621550070,12480,12480,12480,12480,3842
20240109,102900,245573601910,12480,12480,12480,12480,5477
20240109,102800,245505248950,12480,12480,12480,12480,13662
20240109,102700,245334747190,12480,12480,12480,12480,4970
20240109,102600,245272721590,12480,12480,12480,12480,8624
20240109,102500,245165094070,12480,12480,12480,12480,13187
20240109,102400,245000520310,12480,12480,12480,12480,31422
20240109,102300,244608373750,12480,12480,12480,12480,69407
20240109,102200,243742174390,12480,12480,12480,12480,144441
20240109,102100,241939550710,12480,12480,12480,12480,44395
20240109,102000,241385501110,12480,12480,12480,12480,127161
20240109,101900,239798531830,12480,12120,12480,12120,925362
20240109,101800,228331444990,12130,11990,12180,11980,452246
20240109,101700,222859486840,11980,11920,11990,11890,87358
20240109,101600,221815502350,11930,11880,11950,11870,102638
20240109,101500,220591892850,11880,11830,11890,11830,26583
20240109,101400,220276679200,11840,11880,11880,11800,91608
20240109,101300,219192890950,11870,11920,11920,11860,37885
20240109,101200,218742667300,11930,11870,11930,11860,33002
20240109,101100,218350375060,11870,11900,11910,11850,41093
20240109,101000,217862367700,11890,11990,11990,11850,67990
20240109,100900,217051834260,11980,11860,12000,11830,108007
20240109,100800,215764407960,11870,11840,11870,11800,83771
20240109,100700,214774428840,11840,11820,11880,11820,57162
20240109,100600,214097069980,11820,11820,11870,11800,134938
20240109,100500,212502725280,11830,11910,12040,11820,194108
20240109,100400,210186823430,11910,11850,11950,11800,173041
20240109,100300,208130166810,11860,11890,11890,11800,141934
20240109,100200,206449300860,11880,11970,11970,11840,236121
20240109,100100,203640252740,11970,11970,12030,11900,252260
20240109,100000,200626131630,11980,11890,12060,11860,475236
20240109,095900,194930333890,11880,11920,11930,11800,225061
20240109,095800,192262690190,11930,11870,11950,11800,508572
20240109,095700,186228615020,11870,11580,11870,11530,609979
20240109,095600,179054392160,11580,11440,11600,11420,340145
20240109,095500,175130513370,11450,11460,11520,11390,310938
20240109,095400,171563014280,11460,11340,11460,11320,193045
20240109,095300,169364708690,11340,11270,11360,11270,47634
20240109,095200,168824681260,11270,11320,11380,11260,114548
20240109,095100,167525693070,11320,11330,11350,11270,88667
20240109,095000,166522414970,11330,11320,11380,11300,182844
20240109,094900,164448276790,11330,11290,11340,11280,184517
20240109,094800,162360629420,11300,11240,11300,11140,112233
20240109,094700,161101041630,11240,11240,11300,11230,75996
20240109,094600,160244713290,11250,11270,11320,11200,125059
20240109,094500,158835454710,11270,11250,11350,11200,302499
20240109,094400,155422318320,11250,11040,11270,11030,280392
20240109,094300,152283491690,11030,11000,11060,10990,39405
20240109,094200,151849333120,11000,11010,11050,10980,23894
20240109,094100,151586448240,11030,11050,11060,10960,88601
20240109,094000,150612432320,11060,11080,11100,11010,33870
20240109,093900,150237890980,11080,11070,11090,11010,47712
20240109,093800,149710665930,11080,11120,11120,11050,64646
20240109,093700,148993955400,11120,11140,11170,11080,124109
20240109,093600,147613063790,11130,10990,11140,10980,113321
20240109,093500,146358160640,10980,11020,11040,10950,75338
20240109,093400,145530335280,11020,11060,11070,10960,74504
20240109,093300,144709749790,11070,11000,11100,10970,109977
20240109,093200,143495494130,10990,10920,11020,10910,146607
20240109,093100,141887431860,10930,11080,11080,10920,226881
20240109,093000,139391656850,11070,11070,11130,11070,121908
20240109,092900,138037710010,11090,11130,11140,11000,271050
20240109,092800,135043664080,11140,11210,11220,11080,163974
20240109,092700,133219007600,11200,11270,11270,11100,264558
20240109,092600,130260728040,11270,11330,11330,11260,48973
20240109,092500,129708036720,11330,11330,11370,11270,89094
20240109,092400,128700302950,11330,11370,11380,11300,62018
20240109,092300,127997766340,11360,11290,11390,11280,59872
20240109,092200,127318611360,11280,11340,11350,11250,98367
20240109,092100,126207264890,11340,11420,11420,11330,124672
20240109,092000,124789226260,11420,11270,11420,11250,191700
20240109,091900,122611330810,11270,11250,11370,11240,150479
20240109,091800,120909502360,11250,11330,11350,11240,114884
20240109,091700,119612486330,11340,11400,11450,11220,224318
20240109,091600,117064457510,11390,11220,11400,11220,191166
20240109,091500,114896401950,11220,11200,11280,11200,200334
20240109,091400,112647754280,11210,11370,11530,11100,405071
20240109,091300,108060251070,11390,11360,11540,11350,266127
20240109,091200,105016199440,11350,11590,11590,11310,436841
20240109,091100,100019115140,11590,11670,11710,11450,459185
20240109,091000,94711504260,11680,11500,11880,11470,877616
20240109,090900,84472385270,11490,11540,11600,11450,627092
20240109,090800,77238739610,11450,11450,11450,11450,0
20240109,090700,77238739610,11450,11380,11450,11380,207354
20240109,090600,74868755970,11380,11230,11440,11220,826498
20240109,090500,65493643360,11240,11210,11310,11100,522760
20240109,090400,59630126290,11210,11230,11300,11100,519933
20240109,090300,53803679040,11240,10870,11280,10860,956059
20240109,090200,43140581600,10870,11150,11170,10760,806251
20240109,090100,34326055500,11160,10850,11180,10840,1349175
20240109,090000,19408661650,10850,10410,11040,10360,1816859