stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240221,211900,6814602100,9100,9100,9100,9100,8179
20240221,211800,6814602100,9100,9100,9100,9100,0
20240221,211700,6814602100,9100,9100,9100,9100,0
20240221,211600,6814602100,9100,9100,9100,9100,0
20240221,211500,6814602100,9100,9100,9100,9100,0
20240221,211400,6814602100,9100,9100,9100,9100,0
20240221,211300,6814602100,9100,9100,9100,9100,0
20240221,211200,6814602100,9100,9100,9100,9100,0
20240221,211100,6814602100,9100,9100,9100,9100,0
20240221,211000,6814602100,9100,9100,9100,9100,0
20240221,210900,6814602100,9100,9100,9100,9100,0
20240221,210800,6814602100,9100,9100,9100,9100,0
20240221,210700,6814602100,9100,9100,9100,9100,0
20240221,210600,6814602100,9100,9100,9100,9100,0
20240221,210500,6814602100,9100,9100,9100,9100,0
20240221,210400,6814602100,9100,9100,9100,9100,0
20240221,210300,6814602100,9100,9100,9100,9100,0
20240221,210200,6814602100,9100,9100,9100,9100,0
20240221,210100,6814602100,9100,9100,9100,9100,0
20240221,210000,6814602100,9100,9100,9100,9100,0
20240221,205900,6814602100,9100,9100,9100,9100,0
20240221,205800,6814602100,9100,9100,9100,9100,0
20240221,205700,6814602100,9100,9100,9100,9100,0
20240221,205600,6814602100,9100,9100,9100,9100,0
20240221,205500,6814602100,9100,9100,9100,9100,0
20240221,205400,6814602100,9100,9100,9100,9100,0
20240221,205300,6814602100,9100,9100,9100,9100,0
20240221,205200,6814602100,9100,9100,9100,9100,0
20240221,205100,6814602100,9100,9100,9100,9100,0
20240221,205000,6814602100,9100,9100,9100,9100,0
20240221,204900,6814602100,9100,9100,9100,9100,8179
20240221,204800,6814602100,9100,9100,9100,9100,0
20240221,204700,6814602100,9100,9100,9100,9100,0
20240221,204600,6814602100,9100,9100,9100,9100,0
20240221,204500,6814602100,9100,9100,9100,9100,0
20240221,204400,6814602100,9100,9100,9100,9100,0
20240221,204300,6814602100,9100,9100,9100,9100,0
20240221,204200,6814602100,9100,9100,9100,9100,0
20240221,204100,6814602100,9100,9100,9100,9100,0
20240221,204000,6814602100,9100,9100,9100,9100,0
20240221,203900,6814602100,9100,9100,9100,9100,0
20240221,203800,6814602100,9100,9100,9100,9100,0
20240221,203700,6814602100,9100,9100,9100,9100,0
20240221,203600,6814602100,9100,9100,9100,9100,0
20240221,203500,6814602100,9100,9100,9100,9100,0
20240221,203400,6814602100,9100,9100,9100,9100,0
20240221,203300,6814602100,9100,9100,9100,9100,0
20240221,203200,6814602100,9100,9100,9100,9100,0
20240221,203100,6814602100,9100,9100,9100,9100,0
20240221,203000,6814602100,9100,9100,9100,9100,0
20240221,202900,6814602100,9100,9100,9100,9100,0
20240221,202800,6814602100,9100,9100,9100,9100,0
20240221,202700,6814602100,9100,9100,9100,9100,0
20240221,202600,6814602100,9100,9100,9100,9100,0
20240221,202500,6814602100,9100,9100,9100,9100,0
20240221,202400,6814602100,9100,9100,9100,9100,0
20240221,202300,6814602100,9100,9100,9100,9100,0
20240221,202200,6814602100,9100,9100,9100,9100,0
20240221,202100,6814602100,9100,9100,9100,9100,0
20240221,202000,6814602100,9100,9100,9100,9100,0
20240221,201900,6814602100,9100,9100,9100,9100,8179
20240221,201800,6814602100,9100,9100,9100,9100,0
20240221,201700,6814602100,9100,9100,9100,9100,0
20240221,201600,6814602100,9100,9100,9100,9100,0
20240221,201500,6814602100,9100,9100,9100,9100,0
20240221,201400,6814602100,9100,9100,9100,9100,0
20240221,201300,6814602100,9100,9100,9100,9100,0
20240221,201200,6814602100,9100,9100,9100,9100,0
20240221,201100,6814602100,9100,9100,9100,9100,0
20240221,201000,6814602100,9100,9100,9100,9100,0
20240221,200900,6814602100,9100,9100,9100,9100,0
20240221,200800,6814602100,9100,9100,9100,9100,0
20240221,200700,6814602100,9100,9100,9100,9100,0
20240221,200600,6814602100,9100,9100,9100,9100,0
20240221,200500,6814602100,9100,9100,9100,9100,0
20240221,200400,6814602100,9100,9100,9100,9100,0
20240221,200300,6814602100,9100,9100,9100,9100,0
20240221,200200,6814602100,9100,9100,9100,9100,0
20240221,200100,6814602100,9100,9100,9100,9100,0
20240221,200000,6814602100,9100,9100,9100,9100,0
20240221,195900,6814602100,9100,9100,9100,9100,0
20240221,195800,6814602100,9100,9100,9100,9100,0
20240221,195700,6814602100,9100,9100,9100,9100,0
20240221,195600,6814602100,9100,9100,9100,9100,0
20240221,195500,6814602100,9100,9100,9100,9100,0
20240221,195400,6814602100,9100,9100,9100,9100,0
20240221,195300,6814602100,9100,9100,9100,9100,0
20240221,195200,6814602100,9100,9100,9100,9100,0
20240221,195100,6814602100,9100,9100,9100,9100,0
20240221,195000,6814602100,9100,9100,9100,9100,0
20240221,194900,6814602100,9100,9100,9100,9100,8179
20240221,194800,6814602100,9100,9100,9100,9100,0
20240221,194700,6814602100,9100,9100,9100,9100,0
20240221,194600,6814602100,9100,9100,9100,9100,0
20240221,194500,6814602100,9100,9100,9100,9100,0
20240221,194400,6814602100,9100,9100,9100,9100,0
20240221,194300,6814602100,9100,9100,9100,9100,0
20240221,194200,6814602100,9100,9100,9100,9100,0
20240221,194100,6814602100,9100,9100,9100,9100,0
20240221,194000,6814602100,9100,9100,9100,9100,0
20240221,193900,6814602100,9100,9100,9100,9100,0
20240221,193800,6814602100,9100,9100,9100,9100,0
20240221,193700,6814602100,9100,9100,9100,9100,0
20240221,193600,6814602100,9100,9100,9100,9100,0
20240221,193500,6814602100,9100,9100,9100,9100,0
20240221,193400,6814602100,9100,9100,9100,9100,0
20240221,193300,6814602100,9100,9100,9100,9100,0
20240221,193200,6814602100,9100,9100,9100,9100,0
20240221,193100,6814602100,9100,9100,9100,9100,0
20240221,193000,6814602100,9100,9100,9100,9100,0
20240221,192900,6814602100,9100,9100,9100,9100,0
20240221,192800,6814602100,9100,9100,9100,9100,0
20240221,192700,6814602100,9100,9100,9100,9100,0
20240221,192600,6814602100,9100,9100,9100,9100,0
20240221,192500,6814602100,9100,9100,9100,9100,0
20240221,192400,6814602100,9100,9100,9100,9100,0
20240221,192300,6814602100,9100,9100,9100,9100,0
20240221,192200,6814602100,9100,9100,9100,9100,0
20240221,192100,6814602100,9100,9100,9100,9100,0
20240221,192000,6814602100,9100,9100,9100,9100,0
20240221,191900,6814602100,9100,9100,9100,9100,8179
20240221,191800,6814602100,9100,9100,9100,9100,0
20240221,191700,6814602100,9100,9100,9100,9100,0
20240221,191600,6814602100,9100,9100,9100,9100,0
20240221,191500,6814602100,9100,9100,9100,9100,0
20240221,191400,6814602100,9100,9100,9100,9100,0
20240221,191300,6814602100,9100,9100,9100,9100,0
20240221,191200,6814602100,9100,9100,9100,9100,0
20240221,191100,6814602100,9100,9100,9100,9100,0
20240221,191000,6814602100,9100,9100,9100,9100,0
20240221,190900,6814602100,9100,9100,9100,9100,0
20240221,190800,6814602100,9100,9100,9100,9100,0
20240221,190700,6814602100,9100,9100,9100,9100,0
20240221,190600,6814602100,9100,9100,9100,9100,0
20240221,190500,6814602100,9100,9100,9100,9100,0
20240221,190400,6814602100,9100,9100,9100,9100,0
20240221,190300,6814602100,9100,9100,9100,9100,0
20240221,190200,6814602100,9100,9100,9100,9100,0
20240221,190100,6814602100,9100,9100,9100,9100,0
20240221,190000,6814602100,9100,9100,9100,9100,0
20240221,185900,6814602100,9100,9100,9100,9100,0
20240221,185800,6814602100,9100,9100,9100,9100,0
20240221,185700,6814602100,9100,9100,9100,9100,0
20240221,185600,6814602100,9100,9100,9100,9100,0
20240221,185500,6814602100,9100,9100,9100,9100,0
20240221,185400,6814602100,9100,9100,9100,9100,0
20240221,185300,6814602100,9100,9100,9100,9100,0
20240221,185200,6814602100,9100,9100,9100,9100,0
20240221,185100,6814602100,9100,9100,9100,9100,0
20240221,185000,6814602100,9100,9100,9100,9100,0
20240221,184900,6814602100,9100,9100,9100,9100,8179
20240221,184800,6814602100,9100,9100,9100,9100,0
20240221,184700,6814602100,9100,9100,9100,9100,0
20240221,184600,6814602100,9100,9100,9100,9100,0
20240221,184500,6814602100,9100,9100,9100,9100,0
20240221,184400,6814602100,9100,9100,9100,9100,0
20240221,184300,6814602100,9100,9100,9100,9100,0
20240221,184200,6814602100,9100,9100,9100,9100,0
20240221,184100,6814602100,9100,9100,9100,9100,0
20240221,184000,6814602100,9100,9100,9100,9100,0
20240221,183900,6814602100,9100,9100,9100,9100,0
20240221,183800,6814602100,9100,9100,9100,9100,0
20240221,183700,6814602100,9100,9100,9100,9100,0
20240221,183600,6814602100,9100,9100,9100,9100,0
20240221,183500,6814602100,9100,9100,9100,9100,0
20240221,183400,6814602100,9100,9100,9100,9100,0
20240221,183300,6814602100,9100,9100,9100,9100,0
20240221,183200,6814602100,9100,9100,9100,9100,0
20240221,183100,6814602100,9100,9100,9100,9100,0
20240221,183000,6814602100,9100,9100,9100,9100,0
20240221,182900,6814602100,9100,9100,9100,9100,0
20240221,182800,6814602100,9100,9100,9100,9100,0
20240221,182700,6814602100,9100,9100,9100,9100,0
20240221,182600,6814602100,9100,9100,9100,9100,0
20240221,182500,6814602100,9100,9100,9100,9100,0
20240221,182400,6814602100,9100,9100,9100,9100,0
20240221,182300,6814602100,9100,9100,9100,9100,0
20240221,182200,6814602100,9100,9100,9100,9100,0
20240221,182100,6814602100,9100,9100,9100,9100,0
20240221,182000,6814602100,9100,9100,9100,9100,0
20240221,181900,6814602100,9100,9100,9100,9100,8179
20240221,181800,6814602100,9100,9100,9100,9100,0
20240221,181700,6814602100,9100,9100,9100,9100,0
20240221,181600,6814602100,9100,9100,9100,9100,0
20240221,181500,6814602100,9100,9100,9100,9100,0
20240221,181400,6814602100,9100,9100,9100,9100,0
20240221,181300,6814602100,9100,9100,9100,9100,0
20240221,181200,6814602100,9100,9100,9100,9100,0
20240221,181100,6814602100,9100,9100,9100,9100,0
20240221,181000,6814602100,9100,9100,9100,9100,0
20240221,180900,6814602100,9100,9100,9100,9100,0
20240221,180800,6814602100,9100,9100,9100,9100,0
20240221,180700,6814602100,9100,9100,9100,9100,0
20240221,180600,6814602100,9100,9100,9100,9100,0
20240221,180500,6814602100,9100,9100,9100,9100,0
20240221,180400,6814602100,9100,9100,9100,9100,0
20240221,180300,6814602100,9100,9100,9100,9100,0
20240221,180200,6814602100,9100,9100,9100,9100,0
20240221,180100,6814602100,9100,9100,9100,9100,0
20240221,180000,6814602100,9100,9100,9100,9100,0
20240221,175900,6814602100,9100,9100,9100,9100,0
20240221,175800,6814602100,9100,9100,9100,9100,0
20240221,175700,6814602100,9100,9100,9100,9100,0
20240221,175600,6814602100,9100,9100,9100,9100,0
20240221,175500,6814602100,9100,9100,9100,9100,0
20240221,175400,6814602100,9100,9100,9100,9100,0
20240221,175300,6814602100,9100,9100,9100,9100,0
20240221,175200,6814602100,9100,9100,9100,9100,0
20240221,175100,6814602100,9100,9100,9100,9100,0
20240221,175000,6814602100,9100,9100,9100,9100,0
20240221,174900,6814602100,9100,9100,9100,9100,8179
20240221,174800,6814602100,9100,9100,9100,9100,0
20240221,174700,6814602100,9100,9100,9100,9100,0
20240221,174600,6814602100,9100,9100,9100,9100,0
20240221,174500,6814602100,9100,9100,9100,9100,0
20240221,174400,6814602100,9100,9100,9100,9100,0
20240221,174300,6814602100,9100,9100,9100,9100,0
20240221,174200,6814602100,9100,9100,9100,9100,0
20240221,174100,6814602100,9100,9100,9100,9100,0
20240221,174000,6814602100,9100,9100,9100,9100,0
20240221,173900,6814602100,9100,9100,9100,9100,0
20240221,173800,6814602100,9100,9100,9100,9100,0
20240221,173700,6814602100,9100,9100,9100,9100,0
20240221,173600,6814602100,9100,9100,9100,9100,0
20240221,173500,6814602100,9100,9100,9100,9100,0
20240221,173400,6814602100,9100,9100,9100,9100,0
20240221,173300,6814602100,9100,9100,9100,9100,0
20240221,173200,6814602100,9100,9100,9100,9100,0
20240221,173100,6814602100,9100,9100,9100,9100,0
20240221,173000,6814602100,9100,9100,9100,9100,0
20240221,172900,6814602100,9100,9100,9100,9100,0
20240221,172800,6814602100,9100,9100,9100,9100,0
20240221,172700,6814602100,9100,9100,9100,9100,0
20240221,172600,6814602100,9100,9100,9100,9100,0
20240221,172500,6814602100,9100,9100,9100,9100,0
20240221,172400,6814602100,9100,9100,9100,9100,0
20240221,172300,6814602100,9100,9100,9100,9100,0
20240221,172200,6814602100,9100,9100,9100,9100,0
20240221,172100,6814602100,9100,9100,9100,9100,0
20240221,172000,6814602100,9100,9100,9100,9100,0
20240221,171900,6814602100,9100,9100,9100,9100,8179
20240221,171800,6814602100,9100,9100,9100,9100,0
20240221,171700,6814602100,9100,9100,9100,9100,0
20240221,171600,6814602100,9100,9100,9100,9100,0
20240221,171500,6814602100,9100,9100,9100,9100,0
20240221,171400,6814602100,9100,9100,9100,9100,0
20240221,171300,6814602100,9100,9100,9100,9100,0
20240221,171200,6814602100,9100,9100,9100,9100,0
20240221,171100,6814602100,9100,9100,9100,9100,0
20240221,171000,6814602100,9100,9100,9100,9100,0
20240221,170900,6814602100,9100,9100,9100,9100,0
20240221,170800,6814602100,9100,9100,9100,9100,0
20240221,170700,6814602100,9100,9100,9100,9100,0
20240221,170600,6814602100,9100,9100,9100,9100,0
20240221,170500,6814602100,9100,9100,9100,9100,0
20240221,170400,6814602100,9100,9100,9100,9100,0
20240221,170300,6814602100,9100,9100,9100,9100,0
20240221,170200,6814602100,9100,9100,9100,9100,0
20240221,170100,6814602100,9100,9100,9100,9100,0
20240221,170000,6814602100,9100,9100,9100,9100,0
20240221,165900,6814602100,9100,9100,9100,9100,0
20240221,165800,6814602100,9100,9100,9100,9100,0
20240221,165700,6814602100,9100,9100,9100,9100,0
20240221,165600,6814602100,9100,9100,9100,9100,0
20240221,165500,6814602100,9100,9100,9100,9100,0
20240221,165400,6814602100,9100,9100,9100,9100,0
20240221,165300,6814602100,9100,9100,9100,9100,0
20240221,165200,6814602100,9100,9100,9100,9100,0
20240221,165100,6814602100,9100,9100,9100,9100,0
20240221,165000,6814602100,9100,9100,9100,9100,0
20240221,164900,6814602100,9100,9100,9100,9100,8179
20240221,164800,6814602100,9100,9100,9100,9100,0
20240221,164700,6814602100,9100,9100,9100,9100,0
20240221,164600,6814602100,9100,9100,9100,9100,0
20240221,164500,6814602100,9100,9100,9100,9100,0
20240221,164400,6814602100,9100,9100,9100,9100,0
20240221,164300,6814602100,9100,9100,9100,9100,0
20240221,164200,6814602100,9100,9100,9100,9100,0
20240221,164100,6814602100,9100,9100,9100,9100,0
20240221,164000,6814602100,9100,9100,9100,9100,0
20240221,163900,6814602100,9100,9100,9100,9100,0
20240221,163800,6814602100,9100,9100,9100,9100,0
20240221,163700,6814602100,9100,9100,9100,9100,0
20240221,163600,6814602100,9100,9100,9100,9100,0
20240221,163500,6814602100,9100,9100,9100,9100,0
20240221,163400,6814602100,9100,9100,9100,9100,0
20240221,163300,6814602100,9100,9100,9100,9100,0
20240221,163200,6814602100,9100,9100,9100,9100,0
20240221,163100,6814602100,9100,9100,9100,9100,0
20240221,163000,6814602100,9100,9100,9100,9100,0
20240221,162900,6814602100,9100,9100,9100,9100,0
20240221,162800,6814602100,9100,9100,9100,9100,0
20240221,162700,6814602100,9100,9100,9100,9100,0
20240221,162600,6814602100,9100,9100,9100,9100,0
20240221,162500,6814602100,9100,9100,9100,9100,0
20240221,162400,6814602100,9100,9100,9100,9100,0
20240221,162300,6814602100,9100,9100,9100,9100,0
20240221,162200,6814602100,9100,9100,9100,9100,0
20240221,162100,6814602100,9100,9100,9100,9100,0
20240221,162000,6814602100,9100,9100,9100,9100,0
20240221,161900,6814602100,9100,9100,9100,9100,8179
20240221,161800,6814602100,9100,9100,9100,9100,0
20240221,161700,6814602100,9100,9100,9100,9100,0
20240221,161600,6814602100,9100,9100,9100,9100,0
20240221,161500,6814602100,9100,9100,9100,9100,0
20240221,161400,6814602100,9100,9100,9100,9100,0
20240221,161300,6814602100,9100,9100,9100,9100,0
20240221,161200,6814602100,9100,9100,9100,9100,0
20240221,161100,6814602100,9100,9100,9100,9100,0
20240221,161000,6814602100,9100,9100,9100,9100,0
20240221,160900,6814602100,9100,9100,9100,9100,0
20240221,160800,6814602100,9100,9100,9100,9100,0
20240221,160700,6814602100,9100,9100,9100,9100,0
20240221,160600,6814602100,9100,9100,9100,9100,0
20240221,160500,6814602100,9100,9100,9100,9100,0
20240221,160400,6814602100,9100,9100,9100,9100,0
20240221,160300,6814602100,9100,9100,9100,9100,0
20240221,160200,6814602100,9100,9100,9100,9100,0
20240221,160100,6814602100,9100,9100,9100,9100,0
20240221,160000,6814602100,9100,9100,9100,9100,0
20240221,155900,6814602100,9100,9100,9100,9100,0
20240221,155800,6814602100,9100,9100,9100,9100,0
20240221,155700,6814602100,9100,9100,9100,9100,0
20240221,155600,6814602100,9100,9100,9100,9100,0
20240221,155500,6814602100,9100,9100,9100,9100,0
20240221,155400,6814602100,9100,9100,9100,9100,0
20240221,155300,6814602100,9100,9100,9100,9100,0
20240221,155200,6814602100,9100,9100,9100,9100,0
20240221,155100,6814602100,9100,9100,9100,9100,0
20240221,155000,6814602100,9100,9100,9100,9100,0
20240221,154900,6814602100,9100,9100,9100,9100,8179
20240221,154800,6814602100,9100,9100,9100,9100,0
20240221,154700,6814602100,9100,9100,9100,9100,0
20240221,154600,6814602100,9100,9100,9100,9100,0
20240221,154500,6814602100,9100,9100,9100,9100,0
20240221,154400,6814602100,9100,9100,9100,9100,0
20240221,154300,6814602100,9100,9100,9100,9100,0
20240221,154200,6814602100,9100,9100,9100,9100,0
20240221,154100,6814602100,9100,9100,9100,9100,0
20240221,154000,6814602100,9100,9100,9100,9100,0
20240221,153900,6814602100,9100,9100,9100,9100,0
20240221,153800,6814602100,9100,9100,9100,9100,0
20240221,153700,6814602100,9100,9100,9100,9100,0
20240221,153600,6814602100,9100,9100,9100,9100,0
20240221,153500,6814602100,9100,9100,9100,9100,0
20240221,153400,6814602100,9100,9100,9100,9100,0
20240221,153300,6814602100,9100,9100,9100,9100,0
20240221,153200,6814602100,9100,9100,9100,9100,0
20240221,153100,6814602100,9100,9100,9100,9100,0
20240221,153000,6814602100,9100,9100,9100,9100,8179
20240221,152900,6740173200,9090,9090,9090,9090,0
20240221,152800,6740173200,9090,9090,9090,9090,0
20240221,152700,6740173200,9090,9090,9090,9090,0
20240221,152600,6740173200,9090,9090,9090,9090,0
20240221,152500,6740173200,9090,9090,9090,9090,0
20240221,152400,6740173200,9090,9090,9090,9090,0
20240221,152300,6740173200,9090,9090,9090,9090,0
20240221,152200,6740173200,9090,9090,9090,9090,0
20240221,152100,6740173200,9090,9090,9090,9090,0
20240221,152000,6740173200,9090,9090,9090,9090,0
20240221,151900,6740173200,9090,9100,9110,9090,2792
20240221,151800,6714771420,9090,9090,9100,9080,1260
20240221,151700,6703322920,9090,9080,9100,9080,2117
20240221,151600,6684082000,9080,9080,9100,9080,2177
20240221,151500,6664314790,9080,9080,9080,9070,2450
20240221,151400,6642078730,9080,9100,9100,9070,5886
20240221,151300,6588621300,9100,9100,9100,9090,526
20240221,151200,6583835220,9100,9100,9110,9100,621
20240221,151100,6578184090,9100,9100,9110,9090,2489
20240221,151000,6555539100,9100,9100,9110,9090,1715
20240221,150900,6539931330,9100,9130,9130,9100,1267
20240221,150800,6528390820,9130,9110,9130,9110,95
20240221,150700,6527523610,9100,9100,9110,9100,2271
20240221,150600,6506837850,9100,9110,9110,9100,1874
20240221,150500,6489777050,9110,9100,9110,9100,1661
20240221,150400,6474660870,9100,9100,9110,9090,1847
20240221,150300,6457853170,9090,9090,9100,9090,1554
20240221,150200,6443726510,9090,9100,9100,9090,2176
20240221,150100,6423937590,9100,9110,9110,9100,956
20240221,150000,6415232550,9110,9110,9110,9100,2025
20240221,145900,6396799090,9110,9140,9140,9110,274
20240221,145800,6394301240,9140,9170,9170,9100,4433
20240221,145700,6353800840,9170,9170,9170,9160,993
20240221,145600,6344695980,9170,9170,9180,9170,725
20240221,145500,6338047720,9170,9210,9210,9170,2321
20240221,145400,6316760570,9170,9170,9230,9170,1912
20240221,145300,6299153540,9170,9160,9240,9160,2816
20240221,145200,6273204480,9160,9230,9230,9160,1313
20240221,145100,6261102000,9240,9210,9240,9140,5563
20240221,145000,6209806410,9220,9160,9240,9160,5505
20240221,144900,6159140240,9160,9150,9230,9130,3464
20240221,144800,6127265540,9200,9140,9220,9140,5381
20240221,144700,6077802970,9150,9090,9180,9080,2766
20240221,144600,6052611140,9090,9090,9090,9080,4181
20240221,144500,6014625070,9090,9090,9090,9080,543
20240221,144400,6009690710,9080,9080,9080,9070,943
20240221,144300,6001132750,9070,9080,9090,9060,3865
20240221,144200,5966066440,9080,9120,9120,9070,13466
20240221,144100,5843648830,9120,9110,9180,9100,1469
20240221,144000,5830252740,9110,9110,9110,9100,1079
20240221,143900,5820423150,9100,9100,9110,9100,580
20240221,143800,5815142630,9100,9100,9110,9100,791
20240221,143700,5807943280,9100,9110,9110,9100,1636
20240221,143600,5793042650,9110,9130,9130,9110,1779
20240221,143500,5776808250,9130,9140,9140,9130,324
20240221,143400,5773847790,9150,9160,9160,9100,41341
20240221,143300,5397235390,9160,9150,9160,9150,700
20240221,143200,5390827290,9150,9150,9170,9150,4384
20240221,143100,5350693830,9150,9160,9170,9150,969
20240221,143000,5341824630,9160,9160,9160,9150,2645
20240221,142900,5317600810,9160,9170,9170,9160,1145
20240221,142800,5307112560,9170,9170,9180,9170,245
20240221,142700,5304864760,9170,9180,9180,9170,369
20240221,142600,5301480380,9180,9170,9210,9170,244
20240221,142500,5299242530,9170,9170,9220,9160,2344
20240221,142400,5277703180,9170,9170,9170,9170,684
20240221,142300,5271430900,9170,9170,9170,9160,151
20240221,142200,5270046740,9170,9170,9200,9160,453
20240221,142100,5265896560,9160,9210,9220,9160,2292
20240221,142000,5244843170,9220,9220,9220,9200,61
20240221,141900,5244281910,9220,9200,9230,9190,2061
20240221,141800,5225314290,9200,9170,9200,9160,1079
20240221,141700,5215395320,9170,9160,9200,9160,1365
20240221,141600,5202866540,9170,9170,9170,9170,1322
20240221,141500,5190743800,9170,9190,9190,9170,1106
20240221,141400,5180599490,9180,9180,9180,9180,200
20240221,141300,5178763490,9180,9180,9190,9170,784
20240221,141200,5171568000,9170,9170,9180,9170,176
20240221,141100,5169954000,9170,9170,9170,9170,448
20240221,141000,5165845840,9170,9180,9180,9170,262
20240221,140900,5163441010,9180,9190,9190,9180,104
20240221,140800,5162485350,9200,9190,9200,9160,2903
20240221,140700,5135861880,9180,9190,9190,9180,239
20240221,140600,5133665560,9220,9190,9220,9180,297
20240221,140500,5130934110,9180,9180,9220,9180,1344
20240221,140400,5118565510,9180,9190,9190,9180,2317
20240221,140300,5097294170,9190,9180,9190,9180,383
20240221,140200,5093777730,9170,9190,9190,9170,301
20240221,140100,5091014540,9190,9190,9220,9160,2132
20240221,140000,5071439780,9160,9200,9200,9160,878
20240221,135900,5063370720,9210,9210,9210,9200,2777
20240221,135800,5037794610,9210,9150,9210,9150,413
20240221,135700,5034009420,9150,9150,9220,9140,980
20240221,135600,5025036470,9150,9190,9220,9150,3571
20240221,135500,4992304170,9160,9190,9190,9150,797
20240221,135400,4984996110,9190,9200,9200,9190,42
20240221,135300,4984610010,9210,9210,9210,9180,1117
20240221,135200,4974345780,9220,9220,9220,9200,787
20240221,135100,4967104600,9220,9230,9230,9220,130
20240221,135000,4965904750,9230,9230,9230,9200,797
20240221,134900,4958548470,9230,9220,9230,9180,1415
20240221,134800,4945501170,9220,9190,9220,9190,2342
20240221,134700,4923961980,9180,9190,9190,9170,368
20240221,134600,4920582960,9190,9180,9190,9180,712
20240221,134500,4914046500,9180,9190,9190,9180,590
20240221,134400,4908629450,9190,9200,9200,9190,263
20240221,134300,4906210210,9200,9180,9200,9180,242
20240221,134200,4903988610,9200,9160,9200,9160,584
20240221,134100,4898629520,9160,9200,9200,9160,194
20240221,134000,4896847760,9200,9240,9240,9200,1161
20240221,133900,4886161900,9240,9240,9250,9230,4402
20240221,133800,4845459220,9250,9140,9250,9130,7934
20240221,133700,4772566650,9130,9120,9130,9120,710
20240221,133600,4766084550,9130,9120,9130,9110,781
20240221,133500,4758962950,9120,9130,9130,9110,5978
20240221,133400,4704488940,9130,9130,9130,9120,316
20240221,133300,4701604980,9130,9140,9140,9130,1963
20240221,133200,4683681680,9130,9130,9130,9130,477
20240221,133100,4679326670,9130,9130,9130,9130,636
20240221,133000,4673519990,9130,9130,9140,9130,505
20240221,132900,4668908010,9120,9130,9130,9120,125
20240221,132800,4667766920,9130,9130,9130,9120,153
20240221,132700,4666370250,9130,9130,9130,9120,313
20240221,132600,4663513550,9120,9140,9140,9120,699
20240221,132500,4657134390,9130,9110,9130,9110,971
20240221,132400,4648276190,9110,9110,9110,9110,971
20240221,132300,4639430380,9110,9110,9110,9110,221
20240221,132200,4637417070,9110,9140,9140,9110,1576
20240221,132100,4623044130,9150,9150,9150,9150,1
20240221,132000,4623034980,9150,9110,9150,9110,1143
20240221,131900,4612592430,9140,9110,9140,9110,501
20240221,131800,4608027110,9110,9110,9110,9100,2966
20240221,131700,4581036060,9100,9110,9130,9100,10475
20240221,131600,4485678320,9110,9110,9110,9110,971
20240221,131500,4476832510,9110,9110,9110,9110,520
20240221,131400,4472095310,9110,9120,9120,9110,356
20240221,131300,4468850660,9110,9110,9120,9110,2234
20240221,131200,4448498320,9110,9130,9130,9110,1573
20240221,131100,4434154580,9130,9130,9140,9130,2277
20240221,131000,4413365470,9130,9150,9150,9130,1277
20240221,130900,4401695240,9150,9140,9160,9140,1871
20240221,130800,4384589570,9140,9140,9140,9140,813
20240221,130700,4377158750,9140,9140,9140,9140,1337
20240221,130600,4364938570,9140,9140,9140,9140,225
20240221,130500,4362882070,9140,9130,9140,9130,116
20240221,130400,4361822970,9130,9120,9130,9120,1020
20240221,130300,4352510430,9120,9130,9130,9120,686
20240221,130200,4346254090,9130,9110,9130,9110,2157
20240221,130100,4326600710,9110,9120,9120,9110,1249
20240221,130000,4315221720,9120,9120,9120,9110,623
20240221,125900,4309540370,9120,9120,9120,9110,862
20240221,125800,4301685780,9120,9120,9130,9110,723
20240221,125700,4295091540,9120,9120,9120,9110,1162
20240221,125600,4284494950,9120,9120,9120,9110,4279
20240221,125500,4245492990,9120,9110,9120,9110,5502
20240221,125400,4195366210,9110,9110,9110,9100,4607
20240221,125300,4153399870,9110,9120,9140,9110,3413
20240221,125200,4122263520,9120,9130,9140,9120,2468
20240221,125100,4099735530,9130,9130,9140,9130,581
20240221,125000,4094430980,9140,9130,9140,9130,493
20240221,124900,4089926060,9140,9140,9140,9130,1632
20240221,124800,4075023840,9130,9140,9140,9130,1351
20240221,124700,4062687090,9140,9130,9140,9130,635
20240221,124600,4056889010,9120,9130,9140,9100,7820
20240221,124500,3985649320,9120,9140,9140,9120,7658
20240221,124400,3915717440,9150,9160,9160,9140,2587
20240221,124300,3892046890,9160,9160,9160,9150,1930
20240221,124200,3874368550,9170,9190,9190,9170,641
20240221,124100,3868487630,9190,9200,9200,9170,1196
20240221,124000,3857515980,9210,9200,9210,9190,1038
20240221,123900,3847966470,9200,9200,9200,9180,2099
20240221,123800,3828667120,9200,9190,9200,9190,379
20240221,123700,3825180850,9200,9190,9200,9190,422
20240221,123600,3821302170,9190,9210,9210,9190,430
20240221,123500,3817342020,9210,9190,9210,9190,1312
20240221,123400,3805270970,9190,9180,9190,9180,760
20240221,123300,3798289940,9170,9170,9180,9160,297
20240221,123200,3795567150,9160,9170,9170,9160,15
20240221,123100,3795429630,9170,9170,9170,9160,600
20240221,123000,3789933530,9160,9160,9160,9150,243
20240221,122900,3787707950,9160,9160,9160,9150,406
20240221,122800,3783991060,9150,9160,9160,9150,261
20240221,122700,3781600340,9160,9150,9160,9150,257
20240221,122600,3779246570,9160,9160,9160,9150,1203
20240221,122500,3768232120,9160,9170,9170,9160,755
20240221,122400,3761316310,9160,9150,9160,9150,1048
20240221,122300,3751718630,9160,9150,9160,9140,2101
20240221,122200,3732488240,9140,9170,9170,9140,23227
20240221,122100,3519912300,9170,9170,9170,9160,153
20240221,122000,3518509500,9170,9170,9170,9160,1768
20240221,121900,3502297410,9180,9170,9180,9170,547
20240221,121800,3497277900,9170,9180,9180,9170,2874
20240221,121700,3470908720,9180,9190,9190,9180,640
20240221,121600,3465033370,9190,9190,9190,9180,294
20240221,121500,3462332260,9190,9190,9200,9190,496
20240221,121400,3457773860,9190,9190,9200,9190,1556
20240221,121300,3443473720,9200,9200,9200,9190,1145
20240221,121200,3432941160,9200,9200,9210,9190,208
20240221,121100,3431027860,9200,9200,9200,9190,104
20240221,121000,3430071080,9190,9190,9200,9190,551
20240221,120900,3425007350,9180,9190,9190,9180,173
20240221,120800,3423419120,9180,9190,9200,9180,447
20240221,120700,3419312170,9190,9200,9200,9190,120
20240221,120600,3418208810,9190,9190,9200,9190,1101
20240221,120500,3408090540,9200,9200,9200,9200,27
20240221,120400,3407842140,9200,9200,9200,9200,408
20240221,120300,3404088540,9210,9210,9210,9210,1006
20240221,120200,3394823280,9210,9220,9220,9210,1010
20240221,120100,3385511270,9220,9230,9230,9220,526
20240221,120000,3380657250,9230,9200,9230,9200,1280
20240221,115900,3368861810,9200,9200,9200,9200,330
20240221,115800,3365825810,9200,9190,9200,9190,244
20240221,115700,3363581580,9200,9190,9200,9180,2671
20240221,115600,3339014140,9190,9190,9190,9180,120
20240221,115500,3337911690,9180,9190,9190,9180,660
20240221,115400,3331849490,9190,9190,9190,9190,467
20240221,115300,3327557760,9180,9180,9180,9180,618
20240221,115200,3321884520,9180,9180,9180,9180,1207
20240221,115100,3310804260,9180,9170,9180,9170,575
20240221,115000,3305530490,9170,9180,9180,9170,1072
20240221,114900,3295691200,9180,9180,9180,9170,425
20240221,114800,3291792720,9180,9170,9180,9170,281
20240221,114700,3289215440,9180,9180,9180,9180,51
20240221,114600,3288747260,9170,9170,9180,9170,1012
20240221,114500,3279467210,9170,9180,9180,9170,610
20240221,114400,3273872380,9180,9170,9180,9170,236
20240221,114300,3271707850,9170,9170,9180,9170,377
20240221,114200,3268250710,9170,9170,9170,9160,162
20240221,114100,3266765690,9190,9170,9190,9160,190
20240221,114000,3265023160,9170,9160,9170,9160,1992
20240221,113900,3246756820,9160,9170,9170,9160,1322
20240221,113800,3234636970,9170,9170,9170,9160,2079
20240221,113700,3215581690,9170,9170,9170,9160,1459
20240221,113600,3202216030,9160,9160,9170,9160,427
20240221,113500,3198303590,9160,9170,9170,9160,3294
20240221,113400,3168130020,9170,9170,9170,9160,1508
20240221,113300,3154313660,9160,9180,9180,9160,1644
20240221,113200,3139238880,9180,9180,9200,9170,641
20240221,113100,3133355980,9180,9200,9200,9180,589
20240221,113000,3127948560,9180,9200,9200,9180,2083
20240221,112900,3108795680,9200,9190,9200,9190,2577
20240221,112800,3085090330,9190,9180,9190,9180,984
20240221,112700,3076056640,9180,9170,9180,9170,165
20240221,112600,3074542970,9170,9170,9180,9170,903
20240221,112500,3066262450,9170,9170,9170,9160,470
20240221,112400,3061954470,9170,9170,9170,9170,527
20240221,112300,3057121880,9170,9170,9170,9160,1463
20240221,112200,3043709550,9180,9170,9180,9170,476
20240221,112100,3039344320,9170,9170,9180,9170,1812
20240221,112000,3022728180,9180,9190,9190,9170,1282
20240221,111900,3010958850,9190,9190,9190,9180,296
20240221,111800,3008239620,9180,9180,9180,9180,1407
20240221,111700,2995323360,9180,9190,9190,9180,1442
20240221,111600,2982085790,9180,9190,9190,9180,1188
20240221,111500,2971178920,9190,9190,9190,9170,1429
20240221,111400,2958055700,9190,9190,9190,9180,224
20240221,111300,2955997270,9190,9180,9190,9180,19
20240221,111200,2955822670,9180,9180,9180,9180,288
20240221,111100,2953178830,9180,9180,9180,9180,410
20240221,111000,2949415030,9180,9190,9200,9180,361
20240221,110900,2946097260,9180,9180,9190,9180,412
20240221,110800,2942314980,9180,9180,9190,9170,2474
20240221,110700,2919608860,9180,9190,9190,9180,1333
20240221,110600,2907371670,9190,9190,9190,9180,552
20240221,110500,2902300790,9190,9190,9190,9180,216
20240221,110400,2900315850,9190,9190,9190,9180,47
20240221,110300,2899884050,9180,9180,9190,9170,453
20240221,110200,2895722770,9170,9180,9180,9170,4280
20240221,110100,2856473090,9180,9180,9180,9180,191
20240221,110000,2854719710,9170,9190,9190,9170,2811
20240221,105900,2828915870,9190,9190,9190,9180,293
20240221,105800,2826223780,9190,9200,9200,9190,2135
20240221,105700,2806601280,9200,9200,9200,9200,4010
20240221,105600,2769709280,9210,9210,9210,9200,385
20240221,105500,2766163500,9210,9210,9210,9210,41
20240221,105400,2765785890,9210,9240,9240,9210,3749
20240221,105300,2731247940,9240,9220,9240,9220,258
20240221,105200,2728868160,9220,9220,9230,9220,1683
20240221,105100,2713338600,9220,9220,9220,9210,599
20240221,105000,2707816920,9220,9230,9230,9210,1056
20240221,104900,2698086460,9230,9230,9230,9220,484
20240221,104800,2693621190,9230,9250,9250,9220,503
20240221,104700,2688979370,9240,9240,9250,9240,727
20240221,104600,2682258500,9240,9250,9250,9240,284
20240221,104500,2679632190,9230,9210,9230,9210,1913
20240221,104400,2661990330,9210,9200,9210,9200,323
20240221,104300,2659018650,9200,9200,9210,9200,1960
20240221,104200,2640986460,9200,9200,9200,9200,480
20240221,104100,2636570460,9220,9200,9220,9180,3793
20240221,104000,2601693890,9190,9200,9200,9190,158
20240221,103900,2600241660,9200,9200,9200,9190,111
20240221,103800,2599220480,9180,9190,9190,9180,740
20240221,103700,2592423020,9190,9190,9190,9180,2829
20240221,103600,2566425510,9190,9190,9200,9180,2242
20240221,103500,2545837920,9200,9190,9200,9190,1069
20240221,103400,2536012920,9190,9200,9200,9190,1136
20240221,103300,2525561820,9200,9220,9220,9200,136
20240221,103200,2524310420,9200,9220,9220,9200,132
20240221,103100,2523095060,9230,9230,9230,9210,862
20240221,103000,2515145090,9230,9180,9230,9180,772
20240221,102900,2508041610,9180,9210,9210,9180,5349
20240221,102800,2458868250,9210,9210,9210,9200,603
20240221,102700,2453316180,9210,9210,9230,9200,485
20240221,102600,2448848820,9210,9200,9210,9200,3780
20240221,102500,2414062490,9200,9210,9210,9200,1459
20240221,102400,2400638380,9200,9200,9210,9200,199
20240221,102300,2398807400,9200,9190,9200,9190,1033
20240221,102200,2389307130,9190,9180,9190,9180,656
20240221,102100,2383279710,9190,9200,9210,9190,2335
20240221,102000,2361815260,9210,9210,9210,9200,569
20240221,101900,2356578630,9210,9210,9210,9200,316
20240221,101800,2353669800,9210,9210,9210,9200,265
20240221,101700,2351229550,9210,9190,9210,9180,2399
20240221,101600,2329176970,9190,9190,9200,9180,2188
20240221,101500,2309069700,9200,9200,9210,9200,2429
20240221,101400,2286722610,9200,9220,9220,9200,2740
20240221,101300,2261503720,9210,9220,9220,9210,261
20240221,101200,2259098800,9220,9230,9230,9220,696
20240221,101100,2252677640,9230,9230,9250,9220,623
20240221,101000,2246927670,9250,9250,9250,9230,1617
20240221,100900,2231978620,9250,9260,9270,9250,2050
20240221,100800,2213003850,9270,9260,9270,9250,1065
20240221,100700,2203138650,9250,9250,9260,9240,1132
20240221,100600,2192667940,9250,9230,9250,9230,424
20240221,100500,2188751020,9230,9220,9230,9210,608
20240221,100400,2183144210,9220,9200,9220,9200,1222
20240221,100300,2171889920,9200,9210,9210,9200,1601
20240221,100200,2157156420,9200,9210,9210,9190,1207
20240221,100100,2146051020,9210,9210,9210,9200,1571
20240221,100000,2131596740,9200,9210,9220,9200,1073
20240221,095900,2121714810,9210,9220,9220,9210,486
20240221,095800,2117238680,9210,9210,9220,9210,919
20240221,095700,2108771700,9210,9200,9210,9190,2233
20240221,095600,2088228480,9200,9190,9220,9190,4026
20240221,095500,2051190770,9190,9190,9200,9190,715
20240221,095400,2044616840,9190,9190,9200,9190,2641
20240221,095300,2020332220,9200,9190,9200,9190,287
20240221,095200,2017694480,9190,9180,9190,9180,1508
20240221,095100,2003839000,9180,9200,9200,9180,2141
20240221,095000,1984164560,9200,9210,9210,9200,1385
20240221,094900,1971422400,9210,9210,9220,9200,1543
20240221,094800,1957216040,9210,9230,9230,9210,3480
20240221,094700,1925154230,9230,9220,9230,9200,1699
20240221,094600,1909508860,9230,9220,9230,9220,5716
20240221,094500,1856773230,9230,9190,9230,9180,3025
20240221,094400,1828932940,9180,9160,9190,9160,3601
20240221,094300,1795928330,9160,9160,9170,9150,3484
20240221,094200,1764020500,9160,9150,9170,9150,3973
20240221,094100,1727633700,9170,9180,9190,9150,7052
20240221,094000,1662971380,9180,9190,9200,9180,5139
20240221,093900,1615774530,9200,9210,9220,9180,9837
20240221,093800,1525299320,9220,9200,9220,9200,6055
20240221,093700,1469572910,9200,9200,9210,9200,1921
20240221,093600,1451885550,9210,9220,9220,9210,1327
20240221,093500,1439655420,9210,9200,9220,9200,5241
20240221,093400,1391400120,9200,9220,9220,9200,16740
20240221,093300,1237348410,9220,9220,9220,9210,1658
20240221,093200,1222072190,9220,9220,9220,9210,3769
20240221,093100,1187335150,9220,9230,9240,9220,2145
20240221,093000,1167544650,9230,9230,9240,9230,1766
20240221,092900,1151241560,9240,9220,9240,9210,4371
20240221,092800,1110922670,9220,9200,9230,9200,8322
20240221,092700,1034262990,9200,9260,9260,9200,13159
20240221,092600,912753810,9260,9270,9270,9250,4478
20240221,092500,871282780,9270,9300,9300,9270,8884
20240221,092400,788853090,9300,9310,9310,9290,8389
20240221,092300,710831210,9310,9320,9350,9310,2154
20240221,092200,690766620,9330,9330,9330,9330,2104
20240221,092100,671136300,9330,9330,9360,9330,1505
20240221,092000,657088500,9330,9350,9360,9330,1026
20240221,091900,647502360,9370,9330,9370,9330,2467
20240221,091800,624454830,9330,9310,9330,9300,1611
20240221,091700,609467460,9310,9310,9310,9300,2105
20240221,091600,589875910,9310,9310,9330,9300,933
20240221,091500,581192280,9310,9310,9340,9310,1235
20240221,091400,569691320,9310,9330,9330,9300,3376
20240221,091300,538266600,9330,9310,9330,9300,4815
20240221,091200,493423290,9310,9320,9340,9310,1793
20240221,091100,476704900,9330,9310,9330,9300,2499
20240221,091000,453431710,9310,9310,9310,9300,2650
20240221,090900,428777270,9310,9320,9340,9310,4115
20240221,090800,390460790,9340,9370,9370,9310,9617
20240221,090700,300735550,9380,9350,9390,9340,1711
20240221,090600,284726650,9350,9340,9400,9330,2927
20240221,090500,257386540,9340,9370,9420,9340,981
20240221,090400,248218290,9360,9320,9450,9320,2071
20240221,090300,228787370,9320,9310,9350,9300,4260
20240221,090200,189132730,9310,9310,9310,9290,6302
20240221,090100,130546800,9310,9300,9390,9270,5175
20240221,090000,82477590,9280,9410,9490,9260,8798