stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240223,213200,3603199270,9020,9020,9020,9020,9192
20240223,213100,3603199270,9020,9020,9020,9020,0
20240223,213000,3603199270,9020,9020,9020,9020,0
20240223,212900,3603199270,9020,9020,9020,9020,0
20240223,212800,3603199270,9020,9020,9020,9020,0
20240223,212700,3603199270,9020,9020,9020,9020,0
20240223,212600,3603199270,9020,9020,9020,9020,0
20240223,212500,3603199270,9020,9020,9020,9020,0
20240223,212400,3603199270,9020,9020,9020,9020,0
20240223,212300,3603199270,9020,9020,9020,9020,0
20240223,212200,3603199270,9020,9020,9020,9020,0
20240223,212100,3603199270,9020,9020,9020,9020,0
20240223,212000,3603199270,9020,9020,9020,9020,0
20240223,211900,3603199270,9020,9020,9020,9020,0
20240223,211800,3603199270,9020,9020,9020,9020,0
20240223,211700,3603199270,9020,9020,9020,9020,0
20240223,211600,3603199270,9020,9020,9020,9020,0
20240223,211500,3603199270,9020,9020,9020,9020,0
20240223,211400,3603199270,9020,9020,9020,9020,0
20240223,211300,3603199270,9020,9020,9020,9020,0
20240223,211200,3603199270,9020,9020,9020,9020,0
20240223,211100,3603199270,9020,9020,9020,9020,0
20240223,211000,3603199270,9020,9020,9020,9020,0
20240223,210900,3603199270,9020,9020,9020,9020,0
20240223,210800,3603199270,9020,9020,9020,9020,0
20240223,210700,3603199270,9020,9020,9020,9020,0
20240223,210600,3603199270,9020,9020,9020,9020,0
20240223,210500,3603199270,9020,9020,9020,9020,0
20240223,210400,3603199270,9020,9020,9020,9020,0
20240223,210300,3603199270,9020,9020,9020,9020,0
20240223,210200,3603199270,9020,9020,9020,9020,9192
20240223,210100,3603199270,9020,9020,9020,9020,0
20240223,210000,3603199270,9020,9020,9020,9020,0
20240223,205900,3603199270,9020,9020,9020,9020,0
20240223,205800,3603199270,9020,9020,9020,9020,0
20240223,205700,3603199270,9020,9020,9020,9020,0
20240223,205600,3603199270,9020,9020,9020,9020,0
20240223,205500,3603199270,9020,9020,9020,9020,0
20240223,205400,3603199270,9020,9020,9020,9020,0
20240223,205300,3603199270,9020,9020,9020,9020,0
20240223,205200,3603199270,9020,9020,9020,9020,0
20240223,205100,3603199270,9020,9020,9020,9020,0
20240223,205000,3603199270,9020,9020,9020,9020,0
20240223,204900,3603199270,9020,9020,9020,9020,0
20240223,204800,3603199270,9020,9020,9020,9020,0
20240223,204700,3603199270,9020,9020,9020,9020,0
20240223,204600,3603199270,9020,9020,9020,9020,0
20240223,204500,3603199270,9020,9020,9020,9020,0
20240223,204400,3603199270,9020,9020,9020,9020,0
20240223,204300,3603199270,9020,9020,9020,9020,0
20240223,204200,3603199270,9020,9020,9020,9020,0
20240223,204100,3603199270,9020,9020,9020,9020,0
20240223,204000,3603199270,9020,9020,9020,9020,0
20240223,203900,3603199270,9020,9020,9020,9020,0
20240223,203800,3603199270,9020,9020,9020,9020,0
20240223,203700,3603199270,9020,9020,9020,9020,0
20240223,203600,3603199270,9020,9020,9020,9020,0
20240223,203500,3603199270,9020,9020,9020,9020,0
20240223,203400,3603199270,9020,9020,9020,9020,0
20240223,203300,3603199270,9020,9020,9020,9020,0
20240223,203200,3603199270,9020,9020,9020,9020,9192
20240223,203100,3603199270,9020,9020,9020,9020,0
20240223,203000,3603199270,9020,9020,9020,9020,0
20240223,202900,3603199270,9020,9020,9020,9020,0
20240223,202800,3603199270,9020,9020,9020,9020,0
20240223,202700,3603199270,9020,9020,9020,9020,0
20240223,202600,3603199270,9020,9020,9020,9020,0
20240223,202500,3603199270,9020,9020,9020,9020,0
20240223,202400,3603199270,9020,9020,9020,9020,0
20240223,202300,3603199270,9020,9020,9020,9020,0
20240223,202200,3603199270,9020,9020,9020,9020,0
20240223,202100,3603199270,9020,9020,9020,9020,0
20240223,202000,3603199270,9020,9020,9020,9020,0
20240223,201900,3603199270,9020,9020,9020,9020,0
20240223,201800,3603199270,9020,9020,9020,9020,0
20240223,201700,3603199270,9020,9020,9020,9020,0
20240223,201600,3603199270,9020,9020,9020,9020,0
20240223,201500,3603199270,9020,9020,9020,9020,0
20240223,201400,3603199270,9020,9020,9020,9020,0
20240223,201300,3603199270,9020,9020,9020,9020,0
20240223,201200,3603199270,9020,9020,9020,9020,0
20240223,201100,3603199270,9020,9020,9020,9020,0
20240223,201000,3603199270,9020,9020,9020,9020,0
20240223,200900,3603199270,9020,9020,9020,9020,0
20240223,200800,3603199270,9020,9020,9020,9020,0
20240223,200700,3603199270,9020,9020,9020,9020,0
20240223,200600,3603199270,9020,9020,9020,9020,0
20240223,200500,3603199270,9020,9020,9020,9020,0
20240223,200400,3603199270,9020,9020,9020,9020,0
20240223,200300,3603199270,9020,9020,9020,9020,0
20240223,200200,3603199270,9020,9020,9020,9020,9192
20240223,200100,3603199270,9020,9020,9020,9020,0
20240223,200000,3603199270,9020,9020,9020,9020,0
20240223,195900,3603199270,9020,9020,9020,9020,0
20240223,195800,3603199270,9020,9020,9020,9020,0
20240223,195700,3603199270,9020,9020,9020,9020,0
20240223,195600,3603199270,9020,9020,9020,9020,0
20240223,195500,3603199270,9020,9020,9020,9020,0
20240223,195400,3603199270,9020,9020,9020,9020,0
20240223,195300,3603199270,9020,9020,9020,9020,0
20240223,195200,3603199270,9020,9020,9020,9020,0
20240223,195100,3603199270,9020,9020,9020,9020,0
20240223,195000,3603199270,9020,9020,9020,9020,0
20240223,194900,3603199270,9020,9020,9020,9020,0
20240223,194800,3603199270,9020,9020,9020,9020,0
20240223,194700,3603199270,9020,9020,9020,9020,0
20240223,194600,3603199270,9020,9020,9020,9020,0
20240223,194500,3603199270,9020,9020,9020,9020,0
20240223,194400,3603199270,9020,9020,9020,9020,0
20240223,194300,3603199270,9020,9020,9020,9020,0
20240223,194200,3603199270,9020,9020,9020,9020,0
20240223,194100,3603199270,9020,9020,9020,9020,0
20240223,194000,3603199270,9020,9020,9020,9020,0
20240223,193900,3603199270,9020,9020,9020,9020,0
20240223,193800,3603199270,9020,9020,9020,9020,0
20240223,193700,3603199270,9020,9020,9020,9020,0
20240223,193600,3603199270,9020,9020,9020,9020,0
20240223,193500,3603199270,9020,9020,9020,9020,0
20240223,193400,3603199270,9020,9020,9020,9020,0
20240223,193300,3603199270,9020,9020,9020,9020,0
20240223,193200,3603199270,9020,9020,9020,9020,9192
20240223,193100,3603199270,9020,9020,9020,9020,0
20240223,193000,3603199270,9020,9020,9020,9020,0
20240223,192900,3603199270,9020,9020,9020,9020,0
20240223,192800,3603199270,9020,9020,9020,9020,0
20240223,192700,3603199270,9020,9020,9020,9020,0
20240223,192600,3603199270,9020,9020,9020,9020,0
20240223,192500,3603199270,9020,9020,9020,9020,0
20240223,192400,3603199270,9020,9020,9020,9020,0
20240223,192300,3603199270,9020,9020,9020,9020,0
20240223,192200,3603199270,9020,9020,9020,9020,0
20240223,192100,3603199270,9020,9020,9020,9020,0
20240223,192000,3603199270,9020,9020,9020,9020,0
20240223,191900,3603199270,9020,9020,9020,9020,0
20240223,191800,3603199270,9020,9020,9020,9020,0
20240223,191700,3603199270,9020,9020,9020,9020,0
20240223,191600,3603199270,9020,9020,9020,9020,0
20240223,191500,3603199270,9020,9020,9020,9020,0
20240223,191400,3603199270,9020,9020,9020,9020,0
20240223,191300,3603199270,9020,9020,9020,9020,0
20240223,191200,3603199270,9020,9020,9020,9020,0
20240223,191100,3603199270,9020,9020,9020,9020,0
20240223,191000,3603199270,9020,9020,9020,9020,0
20240223,190900,3603199270,9020,9020,9020,9020,0
20240223,190800,3603199270,9020,9020,9020,9020,0
20240223,190700,3603199270,9020,9020,9020,9020,0
20240223,190600,3603199270,9020,9020,9020,9020,0
20240223,190500,3603199270,9020,9020,9020,9020,0
20240223,190400,3603199270,9020,9020,9020,9020,0
20240223,190300,3603199270,9020,9020,9020,9020,0
20240223,190200,3603199270,9020,9020,9020,9020,9192
20240223,190100,3603199270,9020,9020,9020,9020,0
20240223,190000,3603199270,9020,9020,9020,9020,0
20240223,185900,3603199270,9020,9020,9020,9020,0
20240223,185800,3603199270,9020,9020,9020,9020,0
20240223,185700,3603199270,9020,9020,9020,9020,0
20240223,185600,3603199270,9020,9020,9020,9020,0
20240223,185500,3603199270,9020,9020,9020,9020,0
20240223,185400,3603199270,9020,9020,9020,9020,0
20240223,185300,3603199270,9020,9020,9020,9020,0
20240223,185200,3603199270,9020,9020,9020,9020,0
20240223,185100,3603199270,9020,9020,9020,9020,0
20240223,185000,3603199270,9020,9020,9020,9020,0
20240223,184900,3603199270,9020,9020,9020,9020,0
20240223,184800,3603199270,9020,9020,9020,9020,0
20240223,184700,3603199270,9020,9020,9020,9020,0
20240223,184600,3603199270,9020,9020,9020,9020,0
20240223,184500,3603199270,9020,9020,9020,9020,0
20240223,184400,3603199270,9020,9020,9020,9020,0
20240223,184300,3603199270,9020,9020,9020,9020,0
20240223,184200,3603199270,9020,9020,9020,9020,0
20240223,184100,3603199270,9020,9020,9020,9020,0
20240223,184000,3603199270,9020,9020,9020,9020,0
20240223,183900,3603199270,9020,9020,9020,9020,0
20240223,183800,3603199270,9020,9020,9020,9020,0
20240223,183700,3603199270,9020,9020,9020,9020,0
20240223,183600,3603199270,9020,9020,9020,9020,0
20240223,183500,3603199270,9020,9020,9020,9020,0
20240223,183400,3603199270,9020,9020,9020,9020,0
20240223,183300,3603199270,9020,9020,9020,9020,0
20240223,183200,3603199270,9020,9020,9020,9020,9192
20240223,183100,3603199270,9020,9020,9020,9020,0
20240223,183000,3603199270,9020,9020,9020,9020,0
20240223,182900,3603199270,9020,9020,9020,9020,0
20240223,182800,3603199270,9020,9020,9020,9020,0
20240223,182700,3603199270,9020,9020,9020,9020,0
20240223,182600,3603199270,9020,9020,9020,9020,0
20240223,182500,3603199270,9020,9020,9020,9020,0
20240223,182400,3603199270,9020,9020,9020,9020,0
20240223,182300,3603199270,9020,9020,9020,9020,0
20240223,182200,3603199270,9020,9020,9020,9020,0
20240223,182100,3603199270,9020,9020,9020,9020,0
20240223,182000,3603199270,9020,9020,9020,9020,0
20240223,181900,3603199270,9020,9020,9020,9020,0
20240223,181800,3603199270,9020,9020,9020,9020,0
20240223,181700,3603199270,9020,9020,9020,9020,0
20240223,181600,3603199270,9020,9020,9020,9020,0
20240223,181500,3603199270,9020,9020,9020,9020,0
20240223,181400,3603199270,9020,9020,9020,9020,0
20240223,181300,3603199270,9020,9020,9020,9020,0
20240223,181200,3603199270,9020,9020,9020,9020,0
20240223,181100,3603199270,9020,9020,9020,9020,0
20240223,181000,3603199270,9020,9020,9020,9020,0
20240223,180900,3603199270,9020,9020,9020,9020,0
20240223,180800,3603199270,9020,9020,9020,9020,0
20240223,180700,3603199270,9020,9020,9020,9020,0
20240223,180600,3603199270,9020,9020,9020,9020,0
20240223,180500,3603199270,9020,9020,9020,9020,0
20240223,180400,3603199270,9020,9020,9020,9020,0
20240223,180300,3603199270,9020,9020,9020,9020,0
20240223,180200,3603199270,9020,9020,9020,9020,9192
20240223,180100,3603199270,9020,9020,9020,9020,0
20240223,180000,3603199270,9020,9020,9020,9020,0
20240223,175900,3603199270,9020,9020,9020,9020,0
20240223,175800,3603199270,9020,9020,9020,9020,0
20240223,175700,3603199270,9020,9020,9020,9020,0
20240223,175600,3603199270,9020,9020,9020,9020,0
20240223,175500,3603199270,9020,9020,9020,9020,0
20240223,175400,3603199270,9020,9020,9020,9020,0
20240223,175300,3603199270,9020,9020,9020,9020,0
20240223,175200,3603199270,9020,9020,9020,9020,0
20240223,175100,3603199270,9020,9020,9020,9020,0
20240223,175000,3603199270,9020,9020,9020,9020,0
20240223,174900,3603199270,9020,9020,9020,9020,0
20240223,174800,3603199270,9020,9020,9020,9020,0
20240223,174700,3603199270,9020,9020,9020,9020,0
20240223,174600,3603199270,9020,9020,9020,9020,0
20240223,174500,3603199270,9020,9020,9020,9020,0
20240223,174400,3603199270,9020,9020,9020,9020,0
20240223,174300,3603199270,9020,9020,9020,9020,0
20240223,174200,3603199270,9020,9020,9020,9020,0
20240223,174100,3603199270,9020,9020,9020,9020,0
20240223,174000,3603199270,9020,9020,9020,9020,0
20240223,173900,3603199270,9020,9020,9020,9020,0
20240223,173800,3603199270,9020,9020,9020,9020,0
20240223,173700,3603199270,9020,9020,9020,9020,0
20240223,173600,3603199270,9020,9020,9020,9020,0
20240223,173500,3603199270,9020,9020,9020,9020,0
20240223,173400,3603199270,9020,9020,9020,9020,0
20240223,173300,3603199270,9020,9020,9020,9020,0
20240223,173200,3603199270,9020,9020,9020,9020,9192
20240223,173100,3603199270,9020,9020,9020,9020,0
20240223,173000,3603199270,9020,9020,9020,9020,0
20240223,172900,3603199270,9020,9020,9020,9020,0
20240223,172800,3603199270,9020,9020,9020,9020,0
20240223,172700,3603199270,9020,9020,9020,9020,0
20240223,172600,3603199270,9020,9020,9020,9020,0
20240223,172500,3603199270,9020,9020,9020,9020,0
20240223,172400,3603199270,9020,9020,9020,9020,0
20240223,172300,3603199270,9020,9020,9020,9020,0
20240223,172200,3603199270,9020,9020,9020,9020,0
20240223,172100,3603199270,9020,9020,9020,9020,0
20240223,172000,3603199270,9020,9020,9020,9020,0
20240223,171900,3603199270,9020,9020,9020,9020,0
20240223,171800,3603199270,9020,9020,9020,9020,0
20240223,171700,3603199270,9020,9020,9020,9020,0
20240223,171600,3603199270,9020,9020,9020,9020,0
20240223,171500,3603199270,9020,9020,9020,9020,0
20240223,171400,3603199270,9020,9020,9020,9020,0
20240223,171300,3603199270,9020,9020,9020,9020,0
20240223,171200,3603199270,9020,9020,9020,9020,0
20240223,171100,3603199270,9020,9020,9020,9020,0
20240223,171000,3603199270,9020,9020,9020,9020,0
20240223,170900,3603199270,9020,9020,9020,9020,0
20240223,170800,3603199270,9020,9020,9020,9020,0
20240223,170700,3603199270,9020,9020,9020,9020,0
20240223,170600,3603199270,9020,9020,9020,9020,0
20240223,170500,3603199270,9020,9020,9020,9020,0
20240223,170400,3603199270,9020,9020,9020,9020,0
20240223,170300,3603199270,9020,9020,9020,9020,0
20240223,170200,3603199270,9020,9020,9020,9020,9192
20240223,170100,3603199270,9020,9020,9020,9020,0
20240223,170000,3603199270,9020,9020,9020,9020,0
20240223,165900,3603199270,9020,9020,9020,9020,0
20240223,165800,3603199270,9020,9020,9020,9020,0
20240223,165700,3603199270,9020,9020,9020,9020,0
20240223,165600,3603199270,9020,9020,9020,9020,0
20240223,165500,3603199270,9020,9020,9020,9020,0
20240223,165400,3603199270,9020,9020,9020,9020,0
20240223,165300,3603199270,9020,9020,9020,9020,0
20240223,165200,3603199270,9020,9020,9020,9020,0
20240223,165100,3603199270,9020,9020,9020,9020,0
20240223,165000,3603199270,9020,9020,9020,9020,0
20240223,164900,3603199270,9020,9020,9020,9020,0
20240223,164800,3603199270,9020,9020,9020,9020,0
20240223,164700,3603199270,9020,9020,9020,9020,0
20240223,164600,3603199270,9020,9020,9020,9020,0
20240223,164500,3603199270,9020,9020,9020,9020,0
20240223,164400,3603199270,9020,9020,9020,9020,0
20240223,164300,3603199270,9020,9020,9020,9020,0
20240223,164200,3603199270,9020,9020,9020,9020,0
20240223,164100,3603199270,9020,9020,9020,9020,0
20240223,164000,3603199270,9020,9020,9020,9020,0
20240223,163900,3603199270,9020,9020,9020,9020,0
20240223,163800,3603199270,9020,9020,9020,9020,0
20240223,163700,3603199270,9020,9020,9020,9020,0
20240223,163600,3603199270,9020,9020,9020,9020,0
20240223,163500,3603199270,9020,9020,9020,9020,0
20240223,163400,3603199270,9020,9020,9020,9020,0
20240223,163300,3603199270,9020,9020,9020,9020,0
20240223,163200,3603199270,9020,9020,9020,9020,9192
20240223,163100,3603199270,9020,9020,9020,9020,0
20240223,163000,3603199270,9020,9020,9020,9020,0
20240223,162900,3603199270,9020,9020,9020,9020,0
20240223,162800,3603199270,9020,9020,9020,9020,0
20240223,162700,3603199270,9020,9020,9020,9020,0
20240223,162600,3603199270,9020,9020,9020,9020,0
20240223,162500,3603199270,9020,9020,9020,9020,0
20240223,162400,3603199270,9020,9020,9020,9020,0
20240223,162300,3603199270,9020,9020,9020,9020,0
20240223,162200,3603199270,9020,9020,9020,9020,0
20240223,162100,3603199270,9020,9020,9020,9020,0
20240223,162000,3603199270,9020,9020,9020,9020,0
20240223,161900,3603199270,9020,9020,9020,9020,0
20240223,161800,3603199270,9020,9020,9020,9020,0
20240223,161700,3603199270,9020,9020,9020,9020,0
20240223,161600,3603199270,9020,9020,9020,9020,0
20240223,161500,3603199270,9020,9020,9020,9020,0
20240223,161400,3603199270,9020,9020,9020,9020,0
20240223,161300,3603199270,9020,9020,9020,9020,0
20240223,161200,3603199270,9020,9020,9020,9020,0
20240223,161100,3603199270,9020,9020,9020,9020,0
20240223,161000,3603199270,9020,9020,9020,9020,0
20240223,160900,3603199270,9020,9020,9020,9020,0
20240223,160800,3603199270,9020,9020,9020,9020,0
20240223,160700,3603199270,9020,9020,9020,9020,0
20240223,160600,3603199270,9020,9020,9020,9020,0
20240223,160500,3603199270,9020,9020,9020,9020,0
20240223,160400,3603199270,9020,9020,9020,9020,0
20240223,160300,3603199270,9020,9020,9020,9020,0
20240223,160200,3603199270,9020,9020,9020,9020,9192
20240223,160100,3603199270,9020,9020,9020,9020,0
20240223,160000,3603199270,9020,9020,9020,9020,0
20240223,155900,3603199270,9020,9020,9020,9020,0
20240223,155800,3603199270,9020,9020,9020,9020,0
20240223,155700,3603199270,9020,9020,9020,9020,0
20240223,155600,3603199270,9020,9020,9020,9020,0
20240223,155500,3603199270,9020,9020,9020,9020,0
20240223,155400,3603199270,9020,9020,9020,9020,0
20240223,155300,3603199270,9020,9020,9020,9020,0
20240223,155200,3603199270,9020,9020,9020,9020,0
20240223,155100,3603199270,9020,9020,9020,9020,0
20240223,155000,3603199270,9020,9020,9020,9020,0
20240223,154900,3603199270,9020,9020,9020,9020,0
20240223,154800,3603199270,9020,9020,9020,9020,0
20240223,154700,3603199270,9020,9020,9020,9020,0
20240223,154600,3603199270,9020,9020,9020,9020,0
20240223,154500,3603199270,9020,9020,9020,9020,0
20240223,154400,3603199270,9020,9020,9020,9020,0
20240223,154300,3603199270,9020,9020,9020,9020,0
20240223,154200,3603199270,9020,9020,9020,9020,0
20240223,154100,3603199270,9020,9020,9020,9020,0
20240223,154000,3603199270,9020,9020,9020,9020,0
20240223,153900,3603199270,9020,9020,9020,9020,0
20240223,153800,3603199270,9020,9020,9020,9020,0
20240223,153700,3603199270,9020,9020,9020,9020,0
20240223,153600,3603199270,9020,9020,9020,9020,0
20240223,153500,3603199270,9020,9020,9020,9020,0
20240223,153400,3603199270,9020,9020,9020,9020,0
20240223,153300,3603199270,9020,9020,9020,9020,0
20240223,153200,3603199270,9020,9020,9020,9020,9192
20240223,153100,3603199270,9020,9020,9020,9020,0
20240223,153000,3603199270,9020,9020,9020,9020,9192
20240223,152900,3520287430,9030,9030,9030,9030,0
20240223,152800,3520287430,9030,9030,9030,9030,0
20240223,152700,3520287430,9030,9030,9030,9030,0
20240223,152600,3520287430,9030,9030,9030,9030,0
20240223,152500,3520287430,9030,9030,9030,9030,0
20240223,152400,3520287430,9030,9030,9030,9030,0
20240223,152300,3520287430,9030,9030,9030,9030,0
20240223,152200,3520287430,9030,9030,9030,9030,0
20240223,152100,3520287430,9030,9030,9030,9030,0
20240223,152000,3520287430,9030,9030,9030,9030,0
20240223,151900,3520287430,9030,9020,9030,9020,5286
20240223,151800,3472598520,9020,9030,9030,9020,3156
20240223,151700,3444129200,9030,9030,9030,9020,1047
20240223,151600,3434674800,9020,9030,9030,9020,2854
20240223,151500,3408926020,9030,9030,9040,9020,1429
20240223,151400,3396018360,9030,9030,9030,9030,1161
20240223,151300,3385534530,9030,9040,9040,9020,7513
20240223,151200,3317692930,9040,9040,9050,9040,498
20240223,151100,3313190320,9030,9040,9050,9030,617
20240223,151000,3307615160,9050,9040,9050,9040,4883
20240223,150900,3263472170,9050,9040,9050,9040,2903
20240223,150800,3237226140,9040,9030,9050,9030,370
20240223,150700,3233881600,9030,9040,9040,9030,2795
20240223,150600,3208637740,9030,9030,9040,9030,596
20240223,150500,3203254270,9030,9030,9030,9030,2388
20240223,150400,3181690630,9040,9040,9050,9040,2065
20240223,150300,3163021280,9040,9050,9050,9030,3605
20240223,150200,3130434660,9040,9040,9050,9040,352
20240223,150100,3127252220,9050,9060,9070,9040,940
20240223,150000,3118743020,9070,9070,9070,9050,3147
20240223,145900,3090237910,9080,9060,9080,9060,96
20240223,145800,3089366920,9070,9070,9070,9060,75
20240223,145700,3088686780,9070,9060,9070,9060,157
20240223,145600,3087263090,9070,9060,9070,9060,42
20240223,145500,3086882400,9060,9060,9060,9060,20
20240223,145400,3086701200,9060,9060,9060,9060,10
20240223,145300,3086610600,9060,9070,9070,9060,414
20240223,145200,3082856110,9070,9080,9080,9070,274
20240223,145100,3080370140,9080,9060,9080,9060,803
20240223,145000,3073092840,9060,9080,9080,9060,555
20240223,144900,3068062340,9080,9080,9080,9080,11
20240223,144800,3067962460,9080,9060,9080,9060,523
20240223,144700,3063222340,9060,9060,9060,9060,455
20240223,144600,3059100040,9050,9050,9050,9050,8
20240223,144500,3059027640,9050,9050,9050,9050,691
20240223,144400,3052774090,9050,9060,9060,9050,70
20240223,144300,3052140040,9050,9050,9060,9050,854
20240223,144200,3044411330,9050,9060,9070,9050,1258
20240223,144100,3033017200,9060,9080,9080,9060,524
20240223,144000,3028264440,9070,9070,9070,9070,40
20240223,143900,3027901640,9070,9060,9070,9060,61
20240223,143800,3027348580,9060,9060,9070,9060,3544
20240223,143700,2995239820,9060,9060,9060,9060,3
20240223,143600,2995212640,9050,9040,9050,9040,142
20240223,143500,2993927550,9040,9050,9050,9040,1441
20240223,143400,2980894130,9050,9040,9050,9040,112
20240223,143300,2979881330,9040,9050,9050,9040,377
20240223,143200,2976470830,9050,9050,9050,9040,160
20240223,143100,2975023830,9050,9040,9050,9040,252
20240223,143000,2972745740,9040,9040,9040,9040,191
20240223,142900,2971019100,9040,9050,9050,9040,351
20240223,142800,2967845660,9050,9050,9050,9050,78
20240223,142700,2967139760,9050,9050,9050,9050,153
20240223,142600,2965755110,9050,9050,9050,9050,176
20240223,142500,2964162310,9050,9050,9050,9050,31
20240223,142400,2963881760,9050,9050,9050,9050,123
20240223,142300,2962768610,9050,9050,9050,9050,339
20240223,142200,2959700660,9050,9050,9050,9050,63
20240223,142100,2959130510,9040,9030,9040,9030,478
20240223,142000,2954810890,9030,9040,9040,9030,586
20240223,141900,2949513530,9040,9040,9040,9030,314
20240223,141800,2946676220,9040,9040,9050,9040,162
20240223,141700,2945211640,9040,9040,9040,9040,115
20240223,141600,2944172040,9040,9040,9040,9040,199
20240223,141500,2942373080,9030,9040,9040,9030,827
20240223,141400,2934897180,9050,9040,9050,9030,488
20240223,141300,2930488180,9040,9040,9040,9040,53
20240223,141200,2930009060,9040,9040,9040,9030,693
20240223,141100,2923749340,9040,9040,9040,9030,1055
20240223,141000,2914220520,9040,9040,9040,9040,181
20240223,140900,2912584280,9040,9050,9050,9040,562
20240223,140800,2907503290,9040,9040,9040,9040,211
20240223,140700,2905595850,9040,9050,9050,9040,53
20240223,140600,2905116300,9040,9040,9040,9040,0
20240223,140500,2905116300,9040,9040,9040,9030,220
20240223,140400,2903127550,9040,9030,9040,9030,60
20240223,140300,2902585200,9030,9040,9040,9030,120
20240223,140200,2901501400,9040,9040,9040,9040,2856
20240223,140100,2875683160,9040,9040,9040,9040,409
20240223,140000,2871985800,9040,9060,9060,9040,781
20240223,135900,2864919320,9050,9050,9060,9050,21
20240223,135800,2864729260,9060,9060,9060,9060,25
20240223,135700,2864502760,9060,9050,9060,9050,123
20240223,135600,2863389380,9050,9050,9060,9050,462
20240223,135500,2859207680,9050,9050,9060,9050,151
20240223,135400,2857840130,9050,9050,9050,9050,949
20240223,135300,2849251680,9050,9050,9050,9050,180
20240223,135200,2847622680,9050,9050,9050,9050,91
20240223,135100,2846799130,9050,9050,9050,9050,3330
20240223,135000,2816662630,9050,9040,9050,9040,281
20240223,134900,2814119660,9050,9040,9050,9040,715
20240223,134800,2807652890,9050,9040,9050,9040,581
20240223,134700,2802400620,9040,9060,9060,9040,91
20240223,134600,2801577000,9050,9050,9050,9040,568
20240223,134500,2796439840,9040,9050,9050,9040,1182
20240223,134400,2785747190,9050,9060,9060,9050,548
20240223,134300,2780787700,9050,9050,9050,9040,3
20240223,134200,2780760560,9040,9050,9050,9040,150
20240223,134100,2779404540,9040,9050,9060,9040,839
20240223,134000,2771812010,9050,9050,9050,9050,1705
20240223,133900,2756381760,9050,9050,9060,9050,56
20240223,133800,2755874930,9060,9060,9060,9050,1084
20240223,133700,2746063750,9060,9050,9060,9050,345
20240223,133600,2742940450,9050,9050,9050,9050,210
20240223,133500,2741039950,9050,9050,9050,9040,886
20240223,133400,2733021670,9050,9060,9060,9050,113
20240223,133300,2731998410,9060,9060,9060,9050,557
20240223,133200,2726957100,9060,9060,9060,9060,11
20240223,133100,2726857440,9060,9050,9060,9050,177
20240223,133000,2725255090,9050,9050,9050,9040,1293
20240223,132900,2713554010,9050,9060,9070,9050,726
20240223,132800,2706978330,9060,9060,9060,9060,379
20240223,132700,2703544590,9060,9060,9060,9050,241
20240223,132600,2701361410,9060,9050,9060,9050,31
20240223,132500,2701080750,9050,9060,9060,9050,513
20240223,132400,2696438060,9060,9060,9060,9060,507
20240223,132300,2691844640,9060,9060,9060,9060,53
20240223,132200,2691364460,9060,9060,9060,9050,361
20240223,132100,2688094140,9060,9050,9060,9050,1211
20240223,132000,2677122780,9050,9060,9060,9050,420
20240223,131900,2673321670,9060,9060,9060,9060,45
20240223,131800,2672913970,9050,9050,9050,9050,583
20240223,131700,2667637820,9050,9040,9050,9040,379
20240223,131600,2664211650,9040,9040,9040,9040,446
20240223,131500,2660179810,9040,9060,9060,9040,2024
20240223,131400,2641872930,9050,9060,9060,9050,581
20240223,131300,2636614860,9050,9050,9050,9050,22
20240223,131200,2636415760,9050,9040,9050,9040,1079
20240223,131100,2626661590,9040,9050,9050,9040,347
20240223,131000,2623524200,9040,9040,9040,9040,248
20240223,130900,2621282280,9040,9060,9060,9040,2705
20240223,130800,2596816470,9050,9050,9050,9040,1222
20240223,130700,2585762440,9050,9050,9050,9040,771
20240223,130600,2578790230,9050,9050,9050,9050,2780
20240223,130500,2553631230,9050,9050,9060,9050,228
20240223,130400,2551567800,9050,9050,9060,9050,122
20240223,130300,2550462800,9050,9050,9060,9050,731
20240223,130200,2543847150,9060,9060,9060,9050,54
20240223,130100,2543358220,9060,9060,9060,9050,504
20240223,130000,2538793980,9060,9060,9060,9060,61
20240223,125900,2538241320,9060,9050,9060,9050,231
20240223,125800,2536150060,9050,9060,9060,9050,33
20240223,125700,2535851340,9050,9060,9060,9050,196
20240223,125600,2534076220,9060,9060,9060,9050,379
20240223,125500,2530642660,9050,9050,9060,9050,82
20240223,125400,2529900390,9050,9050,9050,9050,230
20240223,125300,2527818890,9050,9050,9050,9050,0
20240223,125200,2527818890,9050,9060,9060,9050,1529
20240223,125100,2513974080,9060,9060,9060,9050,1274
20240223,125000,2502437900,9060,9060,9060,9060,766
20240223,124900,2495497940,9070,9060,9070,9060,70
20240223,124800,2494863240,9060,9070,9070,9060,79
20240223,124700,2494147490,9070,9070,9070,9070,63
20240223,124600,2493576080,9060,9070,9070,9060,1967
20240223,124500,2475755050,9070,9070,9070,9070,3262
20240223,124400,2446168710,9070,9080,9080,9070,243
20240223,124300,2443964600,9080,9070,9080,9070,108
20240223,124200,2442984970,9080,9080,9080,9070,65
20240223,124100,2442394920,9080,9080,9080,9070,824
20240223,124000,2434915550,9080,9100,9100,9070,3332
20240223,123900,2404656000,9100,9090,9100,9090,1410
20240223,123800,2391838990,9090,9090,9090,9090,286
20240223,123700,2389239250,9090,9100,9100,9090,1304
20240223,123600,2377373350,9100,9110,9110,9100,58
20240223,123500,2376845370,9100,9100,9100,9100,50
20240223,123400,2376390370,9100,9100,9100,9100,103
20240223,123300,2375453070,9100,9100,9100,9100,120
20240223,123200,2374361070,9100,9110,9110,9100,988
20240223,123100,2365367270,9110,9100,9110,9100,718
20240223,123000,2358829760,9100,9100,9110,9090,1321
20240223,122900,2346818410,9100,9100,9100,9100,401
20240223,122800,2343169310,9100,9090,9100,9090,443
20240223,122700,2339142430,9100,9090,9100,9090,52
20240223,122600,2338669740,9100,9090,9100,9090,230
20240223,122500,2336577040,9090,9090,9090,9090,0
20240223,122400,2336577040,9090,9100,9100,9090,441
20240223,122300,2332567440,9090,9090,9090,9090,1313
20240223,122200,2320632270,9090,9090,9090,9090,234
20240223,122100,2318505210,9090,9100,9100,9090,313
20240223,122000,2315658030,9100,9100,9100,9100,554
20240223,121900,2310616630,9100,9090,9100,9090,126
20240223,121800,2309470280,9090,9090,9090,9090,1155
20240223,121700,2298971330,9090,9090,9090,9090,1102
20240223,121600,2288954150,9090,9100,9100,9090,1861
20240223,121500,2272037610,9100,9100,9100,9100,146
20240223,121400,2270709010,9100,9100,9110,9090,1594
20240223,121300,2256203460,9100,9100,9100,9100,1621
20240223,121200,2241452360,9110,9110,9110,9110,70
20240223,121100,2240814660,9110,9110,9110,9110,261
20240223,121000,2238436950,9110,9110,9110,9110,261
20240223,120900,2236059240,9110,9110,9110,9110,10
20240223,120800,2235968140,9110,9110,9110,9110,64
20240223,120700,2235385100,9110,9110,9110,9100,39
20240223,120600,2235030170,9110,9110,9110,9110,62
20240223,120500,2234465350,9110,9110,9110,9100,57
20240223,120400,2233946090,9110,9100,9110,9100,673
20240223,120300,2227821780,9100,9100,9100,9090,261
20240223,120200,2225448690,9100,9100,9100,9100,5
20240223,120100,2225403190,9110,9110,9110,9110,7
20240223,120000,2225339420,9090,9110,9110,9090,1916
20240223,115900,2207917350,9110,9110,9110,9110,215
20240223,115800,2205958700,9110,9110,9110,9110,120
20240223,115700,2204865500,9110,9110,9110,9090,1157
20240223,115600,2194339210,9110,9110,9110,9110,1
20240223,115500,2194330100,9110,9110,9110,9110,101
20240223,115400,2193409990,9100,9100,9100,9100,251
20240223,115300,2191125890,9100,9100,9100,9100,99
20240223,115200,2190224990,9110,9110,9110,9100,554
20240223,115100,2185183470,9110,9110,9110,9110,18
20240223,115000,2185019490,9110,9110,9110,9100,735
20240223,114900,2178323840,9110,9140,9140,9110,1216
20240223,114800,2167240050,9140,9120,9160,9120,1059
20240223,114700,2157566370,9100,9110,9110,9090,1084
20240223,114600,2147700370,9110,9110,9110,9110,746
20240223,114500,2140904310,9120,9120,9120,9110,849
20240223,114400,2133161610,9120,9120,9120,9120,68
20240223,114300,2132541450,9120,9110,9120,9110,100
20240223,114200,2131630250,9120,9100,9120,9100,51
20240223,114100,2131166110,9100,9120,9120,9100,698
20240223,114000,2124809600,9120,9120,9120,9110,120
20240223,113900,2123715250,9120,9120,9120,9120,126
20240223,113800,2122566130,9120,9100,9120,9100,220
20240223,113700,2120564110,9100,9090,9100,9090,333
20240223,113600,2117533940,9090,9100,9100,9090,812
20240223,113500,2110151250,9100,9100,9100,9090,50
20240223,113400,2109696680,9100,9110,9110,9100,1475
20240223,113300,2096271640,9110,9110,9110,9110,198
20240223,113200,2094467860,9100,9100,9100,9100,1857
20240223,113100,2077569160,9100,9110,9110,9100,1054
20240223,113000,2067971910,9110,9130,9130,9110,83
20240223,112900,2067215580,9130,9110,9130,9110,291
20240223,112800,2064564550,9110,9110,9110,9110,153
20240223,112700,2063170720,9110,9120,9120,9110,4302
20240223,112600,2023977940,9120,9130,9130,9120,315
20240223,112500,2021104990,9130,9130,9130,9120,486
20240223,112400,2016672590,9130,9130,9150,9130,1204
20240223,112300,2005680050,9130,9140,9140,9130,604
20240223,112200,2000159510,9150,9150,9150,9150,0
20240223,112100,2000159510,9150,9150,9160,9120,687
20240223,112000,1993883480,9150,9160,9160,9150,291
20240223,111900,1991220580,9160,9130,9160,9130,1118
20240223,111800,1980982700,9130,9160,9160,9130,836
20240223,111700,1973342970,9160,9170,9170,9160,96
20240223,111600,1972462740,9170,9140,9170,9110,1656
20240223,111500,1957300310,9130,9110,9130,9110,201
20240223,111400,1955466650,9110,9130,9130,9110,170
20240223,111300,1953917750,9130,9100,9130,9100,110
20240223,111200,1952914780,9120,9110,9120,9110,373
20240223,111100,1949514950,9110,9110,9110,9110,224
20240223,111000,1947474310,9110,9110,9110,9110,64
20240223,110900,1946891270,9110,9110,9110,9110,173
20240223,110800,1945315240,9110,9110,9110,9110,159
20240223,110700,1943866750,9110,9100,9110,9100,463
20240223,110600,1939650820,9100,9120,9120,9100,1237
20240223,110500,1928379920,9120,9110,9120,9110,257
20240223,110400,1926037650,9110,9110,9110,9100,2185
20240223,110300,1906140810,9110,9100,9110,9100,2726
20240223,110200,1881323010,9110,9110,9110,9100,861
20240223,110100,1873480830,9110,9110,9110,9100,1274
20240223,110000,1861877380,9110,9110,9110,9100,1008
20240223,105900,1852695000,9110,9110,9110,9100,424
20240223,105800,1848832370,9110,9100,9110,9090,906
20240223,105700,1840585770,9110,9110,9110,9090,979
20240223,105600,1831685950,9100,9100,9110,9100,140
20240223,105500,1830411940,9100,9100,9100,9100,50
20240223,105400,1829956940,9100,9100,9120,9100,475
20240223,105300,1825630390,9090,9100,9100,9090,443
20240223,105200,1821602920,9100,9090,9100,9090,150
20240223,105100,1820238110,9100,9100,9120,9100,87
20240223,105000,1819446360,9110,9110,9110,9110,94
20240223,104900,1818590020,9110,9100,9110,9100,227
20240223,104800,1816522450,9100,9090,9100,9080,916
20240223,104700,1808194800,9080,9080,9080,9080,906
20240223,104600,1799968320,9080,9060,9080,9060,488
20240223,104500,1795544340,9060,9060,9080,9060,1026
20240223,104400,1786248760,9060,9060,9070,9060,684
20240223,104300,1780051710,9060,9080,9080,9060,72
20240223,104200,1779399370,9060,9050,9060,9050,287
20240223,104100,1776800010,9050,9050,9080,9050,3298
20240223,104000,1746952950,9050,9070,9080,9050,5024
20240223,103900,1701442420,9070,9080,9080,9070,334
20240223,103800,1698413020,9080,9080,9080,9070,237
20240223,103700,1696263390,9070,9080,9080,9070,1106
20240223,103600,1686231910,9070,9080,9080,9070,1607
20240223,103500,1671656210,9080,9090,9090,9070,69
20240223,103400,1671029720,9070,9070,9090,9070,397
20240223,103300,1667428910,9070,9070,9070,9070,98
20240223,103200,1666540050,9070,9080,9080,9070,2671
20240223,103100,1642299590,9080,9080,9080,9080,320
20240223,103000,1639393990,9090,9080,9090,9080,159
20240223,102900,1637950150,9090,9080,9090,9080,558
20240223,102800,1632882080,9080,9090,9090,9080,737
20240223,102700,1626185100,9080,9080,9080,9080,5323
20240223,102600,1577852260,9080,9060,9080,9060,371
20240223,102500,1574490180,9060,9080,9080,9060,1073
20240223,102400,1564765850,9110,9100,9110,9080,512
20240223,102300,1560111740,9100,9100,9100,9100,331
20240223,102200,1557099640,9100,9060,9100,9050,4147
20240223,102100,1519540850,9060,9080,9080,9060,1156
20240223,102000,1509057750,9080,9080,9080,9070,159
20240223,101900,1507615430,9080,9090,9090,9080,104
20240223,101800,1506671010,9090,9090,9090,9060,1684
20240223,101700,1491399420,9090,9080,9090,9070,1005
20240223,101600,1482269810,9070,9080,9080,9070,503
20240223,101500,1477702770,9080,9080,9080,9070,284
20240223,101400,1475124370,9080,9080,9080,9080,371
20240223,101300,1471755690,9080,9070,9080,9060,2580
20240223,101200,1448374310,9070,9070,9080,9060,3293
20240223,101100,1418511070,9080,9080,9080,9080,1147
20240223,101000,1408096310,9080,9090,9090,9080,336
20240223,100900,1405043080,9090,9090,9090,9080,481
20240223,100800,1400674910,9080,9090,9090,9070,2537
20240223,100700,1377644630,9090,9090,9090,9080,576
20240223,100600,1372412350,9090,9090,9090,9090,1040
20240223,100500,1362958750,9090,9080,9090,9080,1054
20240223,100400,1353387380,9080,9090,9090,9080,357
20240223,100300,1350145680,9080,9100,9100,9080,1637
20240223,100200,1335263640,9100,9100,9120,9100,1519
20240223,100100,1321440120,9100,9100,9120,9090,1741
20240223,100000,1305597050,9100,9110,9120,9100,1310
20240223,095900,1293669410,9110,9140,9140,9110,799
20240223,095800,1286384170,9120,9110,9140,9110,931
20240223,095700,1277897430,9110,9140,9140,9110,1064
20240223,095600,1268193530,9140,9140,9150,9120,654
20240223,095500,1262225170,9150,9160,9160,9120,233
20240223,095400,1260095950,9120,9120,9160,9120,1057
20240223,095300,1250455990,9120,9160,9160,9120,100
20240223,095200,1249541990,9120,9120,9120,9120,78
20240223,095100,1248830630,9120,9130,9170,9100,1191
20240223,095000,1237978530,9170,9140,9170,9130,1015
20240223,094900,1228707770,9130,9140,9180,9130,195
20240223,094800,1226926190,9140,9170,9170,9120,936
20240223,094700,1218352180,9180,9160,9180,9100,2527
20240223,094600,1195257360,9180,9180,9190,9170,396
20240223,094500,1191619490,9180,9150,9180,9150,1095
20240223,094400,1181581920,9150,9130,9150,9130,996
20240223,094300,1172484760,9130,9110,9130,9110,771
20240223,094200,1165455110,9120,9130,9140,9120,833
20240223,094100,1157853270,9140,9140,9160,9140,460
20240223,094000,1153645660,9160,9070,9160,9070,2094
20240223,093900,1134575390,9070,9070,9080,9070,1172
20240223,093800,1123945140,9060,9070,9070,9060,424
20240223,093700,1120103690,9060,9050,9070,9050,740
20240223,093600,1113404410,9050,9070,9070,9050,2478
20240223,093500,1090953640,9070,9080,9100,9060,1203
20240223,093400,1080051550,9070,9080,9080,9070,1666
20240223,093300,1064934410,9080,9100,9100,9080,1189
20240223,093200,1054118810,9100,9090,9100,9080,609
20240223,093100,1048581740,9090,9100,9100,9070,440
20240223,093000,1044589060,9090,9070,9090,9060,1605
20240223,092900,1030020040,9060,9080,9080,9060,2924
20240223,092800,1003510480,9080,9080,9080,9070,725
20240223,092700,996934590,9070,9070,9080,9070,815
20240223,092600,989541620,9070,9070,9080,9070,1729
20240223,092500,973859580,9070,9070,9090,9070,880
20240223,092400,965874080,9070,9090,9100,9070,1655
20240223,092300,950840640,9100,9110,9110,9100,667
20240223,092200,944770700,9110,9070,9110,9070,3115
20240223,092100,916466660,9070,9060,9070,9050,331
20240223,092000,913470300,9080,9060,9090,9060,1019
20240223,091900,904237020,9060,9060,9070,9040,1264
20240223,091800,892792110,9060,9050,9060,9030,3365
20240223,091700,862371770,9040,9040,9060,9030,2638
20240223,091600,838526920,9040,9050,9050,9030,3910
20240223,091500,803179940,9050,9050,9060,9040,6291
20240223,091400,746256720,9040,9050,9060,9030,6890
20240223,091300,683989920,9030,9060,9060,9020,8089
20240223,091200,610889540,9060,9100,9110,9060,10199
20240223,091100,518303260,9100,9110,9110,9100,2965
20240223,091000,491319920,9110,9100,9110,9090,3185
20240223,090900,462322260,9100,9100,9120,9090,5560
20240223,090800,411700790,9100,9150,9150,9100,7316
20240223,090700,344968830,9150,9180,9180,9140,1268
20240223,090600,333354100,9170,9160,9230,9160,2275
20240223,090500,312483620,9140,9150,9150,9120,5800
20240223,090400,259467290,9150,9150,9170,9110,4871
20240223,090300,214932570,9170,9220,9220,9150,6853
20240223,090200,152053790,9250,9330,9330,9180,2906
20240223,090100,125185220,9320,9370,9370,9320,4637
20240223,090000,81910220,9370,9430,9430,9370,8577