stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,213200,8224586130,9020,9020,9020,9020,9870
20240226,213100,8224586130,9020,9020,9020,9020,0
20240226,213000,8224586130,9020,9020,9020,9020,0
20240226,212900,8224586130,9020,9020,9020,9020,0
20240226,212800,8224586130,9020,9020,9020,9020,0
20240226,212700,8224586130,9020,9020,9020,9020,0
20240226,212600,8224586130,9020,9020,9020,9020,0
20240226,212500,8224586130,9020,9020,9020,9020,0
20240226,212400,8224586130,9020,9020,9020,9020,0
20240226,212300,8224586130,9020,9020,9020,9020,0
20240226,212200,8224586130,9020,9020,9020,9020,0
20240226,212100,8224586130,9020,9020,9020,9020,0
20240226,212000,8224586130,9020,9020,9020,9020,0
20240226,211900,8224586130,9020,9020,9020,9020,0
20240226,211800,8224586130,9020,9020,9020,9020,0
20240226,211700,8224586130,9020,9020,9020,9020,0
20240226,211600,8224586130,9020,9020,9020,9020,0
20240226,211500,8224586130,9020,9020,9020,9020,0
20240226,211400,8224586130,9020,9020,9020,9020,0
20240226,211300,8224586130,9020,9020,9020,9020,0
20240226,211200,8224586130,9020,9020,9020,9020,0
20240226,211100,8224586130,9020,9020,9020,9020,0
20240226,211000,8224586130,9020,9020,9020,9020,0
20240226,210900,8224586130,9020,9020,9020,9020,0
20240226,210800,8224586130,9020,9020,9020,9020,0
20240226,210700,8224586130,9020,9020,9020,9020,0
20240226,210600,8224586130,9020,9020,9020,9020,0
20240226,210500,8224586130,9020,9020,9020,9020,0
20240226,210400,8224586130,9020,9020,9020,9020,0
20240226,210300,8224586130,9020,9020,9020,9020,0
20240226,210200,8224586130,9020,9020,9020,9020,9870
20240226,210100,8224586130,9020,9020,9020,9020,0
20240226,210000,8224586130,9020,9020,9020,9020,0
20240226,205900,8224586130,9020,9020,9020,9020,0
20240226,205800,8224586130,9020,9020,9020,9020,0
20240226,205700,8224586130,9020,9020,9020,9020,0
20240226,205600,8224586130,9020,9020,9020,9020,0
20240226,205500,8224586130,9020,9020,9020,9020,0
20240226,205400,8224586130,9020,9020,9020,9020,0
20240226,205300,8224586130,9020,9020,9020,9020,0
20240226,205200,8224586130,9020,9020,9020,9020,0
20240226,205100,8224586130,9020,9020,9020,9020,0
20240226,205000,8224586130,9020,9020,9020,9020,0
20240226,204900,8224586130,9020,9020,9020,9020,0
20240226,204800,8224586130,9020,9020,9020,9020,0
20240226,204700,8224586130,9020,9020,9020,9020,0
20240226,204600,8224586130,9020,9020,9020,9020,0
20240226,204500,8224586130,9020,9020,9020,9020,0
20240226,204400,8224586130,9020,9020,9020,9020,0
20240226,204300,8224586130,9020,9020,9020,9020,0
20240226,204200,8224586130,9020,9020,9020,9020,0
20240226,204100,8224586130,9020,9020,9020,9020,0
20240226,204000,8224586130,9020,9020,9020,9020,0
20240226,203900,8224586130,9020,9020,9020,9020,0
20240226,203800,8224586130,9020,9020,9020,9020,0
20240226,203700,8224586130,9020,9020,9020,9020,0
20240226,203600,8224586130,9020,9020,9020,9020,0
20240226,203500,8224586130,9020,9020,9020,9020,0
20240226,203400,8224586130,9020,9020,9020,9020,0
20240226,203300,8224586130,9020,9020,9020,9020,0
20240226,203200,8224586130,9020,9020,9020,9020,9870
20240226,203100,8224586130,9020,9020,9020,9020,0
20240226,203000,8224586130,9020,9020,9020,9020,0
20240226,202900,8224586130,9020,9020,9020,9020,0
20240226,202800,8224586130,9020,9020,9020,9020,0
20240226,202700,8224586130,9020,9020,9020,9020,0
20240226,202600,8224586130,9020,9020,9020,9020,0
20240226,202500,8224586130,9020,9020,9020,9020,0
20240226,202400,8224586130,9020,9020,9020,9020,0
20240226,202300,8224586130,9020,9020,9020,9020,0
20240226,202200,8224586130,9020,9020,9020,9020,0
20240226,202100,8224586130,9020,9020,9020,9020,0
20240226,202000,8224586130,9020,9020,9020,9020,0
20240226,201900,8224586130,9020,9020,9020,9020,0
20240226,201800,8224586130,9020,9020,9020,9020,0
20240226,201700,8224586130,9020,9020,9020,9020,0
20240226,201600,8224586130,9020,9020,9020,9020,0
20240226,201500,8224586130,9020,9020,9020,9020,0
20240226,201400,8224586130,9020,9020,9020,9020,0
20240226,201300,8224586130,9020,9020,9020,9020,0
20240226,201200,8224586130,9020,9020,9020,9020,0
20240226,201100,8224586130,9020,9020,9020,9020,0
20240226,201000,8224586130,9020,9020,9020,9020,0
20240226,200900,8224586130,9020,9020,9020,9020,0
20240226,200800,8224586130,9020,9020,9020,9020,0
20240226,200700,8224586130,9020,9020,9020,9020,0
20240226,200600,8224586130,9020,9020,9020,9020,0
20240226,200500,8224586130,9020,9020,9020,9020,0
20240226,200400,8224586130,9020,9020,9020,9020,0
20240226,200300,8224586130,9020,9020,9020,9020,0
20240226,200200,8224586130,9020,9020,9020,9020,9870
20240226,200100,8224586130,9020,9020,9020,9020,0
20240226,200000,8224586130,9020,9020,9020,9020,0
20240226,195900,8224586130,9020,9020,9020,9020,0
20240226,195800,8224586130,9020,9020,9020,9020,0
20240226,195700,8224586130,9020,9020,9020,9020,0
20240226,195600,8224586130,9020,9020,9020,9020,0
20240226,195500,8224586130,9020,9020,9020,9020,0
20240226,195400,8224586130,9020,9020,9020,9020,0
20240226,195300,8224586130,9020,9020,9020,9020,0
20240226,195200,8224586130,9020,9020,9020,9020,0
20240226,195100,8224586130,9020,9020,9020,9020,0
20240226,195000,8224586130,9020,9020,9020,9020,0
20240226,194900,8224586130,9020,9020,9020,9020,0
20240226,194800,8224586130,9020,9020,9020,9020,0
20240226,194700,8224586130,9020,9020,9020,9020,0
20240226,194600,8224586130,9020,9020,9020,9020,0
20240226,194500,8224586130,9020,9020,9020,9020,0
20240226,194400,8224586130,9020,9020,9020,9020,0
20240226,194300,8224586130,9020,9020,9020,9020,0
20240226,194200,8224586130,9020,9020,9020,9020,0
20240226,194100,8224586130,9020,9020,9020,9020,0
20240226,194000,8224586130,9020,9020,9020,9020,0
20240226,193900,8224586130,9020,9020,9020,9020,0
20240226,193800,8224586130,9020,9020,9020,9020,0
20240226,193700,8224586130,9020,9020,9020,9020,0
20240226,193600,8224586130,9020,9020,9020,9020,0
20240226,193500,8224586130,9020,9020,9020,9020,0
20240226,193400,8224586130,9020,9020,9020,9020,0
20240226,193300,8224586130,9020,9020,9020,9020,0
20240226,193200,8224586130,9020,9020,9020,9020,9870
20240226,193100,8224586130,9020,9020,9020,9020,0
20240226,193000,8224586130,9020,9020,9020,9020,0
20240226,192900,8224586130,9020,9020,9020,9020,0
20240226,192800,8224586130,9020,9020,9020,9020,0
20240226,192700,8224586130,9020,9020,9020,9020,0
20240226,192600,8224586130,9020,9020,9020,9020,0
20240226,192500,8224586130,9020,9020,9020,9020,0
20240226,192400,8224586130,9020,9020,9020,9020,0
20240226,192300,8224586130,9020,9020,9020,9020,0
20240226,192200,8224586130,9020,9020,9020,9020,0
20240226,192100,8224586130,9020,9020,9020,9020,0
20240226,192000,8224586130,9020,9020,9020,9020,0
20240226,191900,8224586130,9020,9020,9020,9020,0
20240226,191800,8224586130,9020,9020,9020,9020,0
20240226,191700,8224586130,9020,9020,9020,9020,0
20240226,191600,8224586130,9020,9020,9020,9020,0
20240226,191500,8224586130,9020,9020,9020,9020,0
20240226,191400,8224586130,9020,9020,9020,9020,0
20240226,191300,8224586130,9020,9020,9020,9020,0
20240226,191200,8224586130,9020,9020,9020,9020,0
20240226,191100,8224586130,9020,9020,9020,9020,0
20240226,191000,8224586130,9020,9020,9020,9020,0
20240226,190900,8224586130,9020,9020,9020,9020,0
20240226,190800,8224586130,9020,9020,9020,9020,0
20240226,190700,8224586130,9020,9020,9020,9020,0
20240226,190600,8224586130,9020,9020,9020,9020,0
20240226,190500,8224586130,9020,9020,9020,9020,0
20240226,190400,8224586130,9020,9020,9020,9020,0
20240226,190300,8224586130,9020,9020,9020,9020,0
20240226,190200,8224586130,9020,9020,9020,9020,9870
20240226,190100,8224586130,9020,9020,9020,9020,0
20240226,190000,8224586130,9020,9020,9020,9020,0
20240226,185900,8224586130,9020,9020,9020,9020,0
20240226,185800,8224586130,9020,9020,9020,9020,0
20240226,185700,8224586130,9020,9020,9020,9020,0
20240226,185600,8224586130,9020,9020,9020,9020,0
20240226,185500,8224586130,9020,9020,9020,9020,0
20240226,185400,8224586130,9020,9020,9020,9020,0
20240226,185300,8224586130,9020,9020,9020,9020,0
20240226,185200,8224586130,9020,9020,9020,9020,0
20240226,185100,8224586130,9020,9020,9020,9020,0
20240226,185000,8224586130,9020,9020,9020,9020,0
20240226,184900,8224586130,9020,9020,9020,9020,0
20240226,184800,8224586130,9020,9020,9020,9020,0
20240226,184700,8224586130,9020,9020,9020,9020,0
20240226,184600,8224586130,9020,9020,9020,9020,0
20240226,184500,8224586130,9020,9020,9020,9020,0
20240226,184400,8224586130,9020,9020,9020,9020,0
20240226,184300,8224586130,9020,9020,9020,9020,0
20240226,184200,8224586130,9020,9020,9020,9020,0
20240226,184100,8224586130,9020,9020,9020,9020,0
20240226,184000,8224586130,9020,9020,9020,9020,0
20240226,183900,8224586130,9020,9020,9020,9020,0
20240226,183800,8224586130,9020,9020,9020,9020,0
20240226,183700,8224586130,9020,9020,9020,9020,0
20240226,183600,8224586130,9020,9020,9020,9020,0
20240226,183500,8224586130,9020,9020,9020,9020,0
20240226,183400,8224586130,9020,9020,9020,9020,0
20240226,183300,8224586130,9020,9020,9020,9020,0
20240226,183200,8224586130,9020,9020,9020,9020,9870
20240226,183100,8224586130,9020,9020,9020,9020,0
20240226,183000,8224586130,9020,9020,9020,9020,0
20240226,182900,8224586130,9020,9020,9020,9020,0
20240226,182800,8224586130,9020,9020,9020,9020,0
20240226,182700,8224586130,9020,9020,9020,9020,0
20240226,182600,8224586130,9020,9020,9020,9020,0
20240226,182500,8224586130,9020,9020,9020,9020,0
20240226,182400,8224586130,9020,9020,9020,9020,0
20240226,182300,8224586130,9020,9020,9020,9020,0
20240226,182200,8224586130,9020,9020,9020,9020,0
20240226,182100,8224586130,9020,9020,9020,9020,0
20240226,182000,8224586130,9020,9020,9020,9020,0
20240226,181900,8224586130,9020,9020,9020,9020,0
20240226,181800,8224586130,9020,9020,9020,9020,0
20240226,181700,8224586130,9020,9020,9020,9020,0
20240226,181600,8224586130,9020,9020,9020,9020,0
20240226,181500,8224586130,9020,9020,9020,9020,0
20240226,181400,8224586130,9020,9020,9020,9020,0
20240226,181300,8224586130,9020,9020,9020,9020,0
20240226,181200,8224586130,9020,9020,9020,9020,0
20240226,181100,8224586130,9020,9020,9020,9020,0
20240226,181000,8224586130,9020,9020,9020,9020,0
20240226,180900,8224586130,9020,9020,9020,9020,0
20240226,180800,8224586130,9020,9020,9020,9020,0
20240226,180700,8224586130,9020,9020,9020,9020,0
20240226,180600,8224586130,9020,9020,9020,9020,0
20240226,180500,8224586130,9020,9020,9020,9020,0
20240226,180400,8224586130,9020,9020,9020,9020,0
20240226,180300,8224586130,9020,9020,9020,9020,0
20240226,180200,8224586130,9020,9020,9020,9020,9870
20240226,180100,8224586130,9020,9020,9020,9020,0
20240226,180000,8224586130,9020,9020,9020,9020,0
20240226,175900,8224586130,9020,9020,9020,9020,0
20240226,175800,8224586130,9020,9020,9020,9020,0
20240226,175700,8224586130,9020,9020,9020,9020,0
20240226,175600,8224586130,9020,9020,9020,9020,0
20240226,175500,8224586130,9020,9020,9020,9020,0
20240226,175400,8224586130,9020,9020,9020,9020,0
20240226,175300,8224586130,9020,9020,9020,9020,0
20240226,175200,8224586130,9020,9020,9020,9020,0
20240226,175100,8224586130,9020,9020,9020,9020,0
20240226,175000,8224586130,9020,9020,9020,9020,0
20240226,174900,8224586130,9020,9020,9020,9020,0
20240226,174800,8224586130,9020,9020,9020,9020,0
20240226,174700,8224586130,9020,9020,9020,9020,0
20240226,174600,8224586130,9020,9020,9020,9020,0
20240226,174500,8224586130,9020,9020,9020,9020,0
20240226,174400,8224586130,9020,9020,9020,9020,0
20240226,174300,8224586130,9020,9020,9020,9020,0
20240226,174200,8224586130,9020,9020,9020,9020,0
20240226,174100,8224586130,9020,9020,9020,9020,0
20240226,174000,8224586130,9020,9020,9020,9020,0
20240226,173900,8224586130,9020,9020,9020,9020,0
20240226,173800,8224586130,9020,9020,9020,9020,0
20240226,173700,8224586130,9020,9020,9020,9020,0
20240226,173600,8224586130,9020,9020,9020,9020,0
20240226,173500,8224586130,9020,9020,9020,9020,0
20240226,173400,8224586130,9020,9020,9020,9020,0
20240226,173300,8224586130,9020,9020,9020,9020,0
20240226,173200,8224586130,9020,9020,9020,9020,9870
20240226,173100,8224586130,9020,9020,9020,9020,0
20240226,173000,8224586130,9020,9020,9020,9020,0
20240226,172900,8224586130,9020,9020,9020,9020,0
20240226,172800,8224586130,9020,9020,9020,9020,0
20240226,172700,8224586130,9020,9020,9020,9020,0
20240226,172600,8224586130,9020,9020,9020,9020,0
20240226,172500,8224586130,9020,9020,9020,9020,0
20240226,172400,8224586130,9020,9020,9020,9020,0
20240226,172300,8224586130,9020,9020,9020,9020,0
20240226,172200,8224586130,9020,9020,9020,9020,0
20240226,172100,8224586130,9020,9020,9020,9020,0
20240226,172000,8224586130,9020,9020,9020,9020,0
20240226,171900,8224586130,9020,9020,9020,9020,0
20240226,171800,8224586130,9020,9020,9020,9020,0
20240226,171700,8224586130,9020,9020,9020,9020,0
20240226,171600,8224586130,9020,9020,9020,9020,0
20240226,171500,8224586130,9020,9020,9020,9020,0
20240226,171400,8224586130,9020,9020,9020,9020,0
20240226,171300,8224586130,9020,9020,9020,9020,0
20240226,171200,8224586130,9020,9020,9020,9020,0
20240226,171100,8224586130,9020,9020,9020,9020,0
20240226,171000,8224586130,9020,9020,9020,9020,0
20240226,170900,8224586130,9020,9020,9020,9020,0
20240226,170800,8224586130,9020,9020,9020,9020,0
20240226,170700,8224586130,9020,9020,9020,9020,0
20240226,170600,8224586130,9020,9020,9020,9020,0
20240226,170500,8224586130,9020,9020,9020,9020,0
20240226,170400,8224586130,9020,9020,9020,9020,0
20240226,170300,8224586130,9020,9020,9020,9020,0
20240226,170200,8224586130,9020,9020,9020,9020,9870
20240226,170100,8224586130,9020,9020,9020,9020,0
20240226,170000,8224586130,9020,9020,9020,9020,0
20240226,165900,8224586130,9020,9020,9020,9020,0
20240226,165800,8224586130,9020,9020,9020,9020,0
20240226,165700,8224586130,9020,9020,9020,9020,0
20240226,165600,8224586130,9020,9020,9020,9020,0
20240226,165500,8224586130,9020,9020,9020,9020,0
20240226,165400,8224586130,9020,9020,9020,9020,0
20240226,165300,8224586130,9020,9020,9020,9020,0
20240226,165200,8224586130,9020,9020,9020,9020,0
20240226,165100,8224586130,9020,9020,9020,9020,0
20240226,165000,8224586130,9020,9020,9020,9020,0
20240226,164900,8224586130,9020,9020,9020,9020,0
20240226,164800,8224586130,9020,9020,9020,9020,0
20240226,164700,8224586130,9020,9020,9020,9020,0
20240226,164600,8224586130,9020,9020,9020,9020,0
20240226,164500,8224586130,9020,9020,9020,9020,0
20240226,164400,8224586130,9020,9020,9020,9020,0
20240226,164300,8224586130,9020,9020,9020,9020,0
20240226,164200,8224586130,9020,9020,9020,9020,0
20240226,164100,8224586130,9020,9020,9020,9020,0
20240226,164000,8224586130,9020,9020,9020,9020,0
20240226,163900,8224586130,9020,9020,9020,9020,0
20240226,163800,8224586130,9020,9020,9020,9020,0
20240226,163700,8224586130,9020,9020,9020,9020,0
20240226,163600,8224586130,9020,9020,9020,9020,0
20240226,163500,8224586130,9020,9020,9020,9020,0
20240226,163400,8224586130,9020,9020,9020,9020,0
20240226,163300,8224586130,9020,9020,9020,9020,0
20240226,163200,8224586130,9020,9020,9020,9020,9870
20240226,163100,8224586130,9020,9020,9020,9020,0
20240226,163000,8224586130,9020,9020,9020,9020,0
20240226,162900,8224586130,9020,9020,9020,9020,0
20240226,162800,8224586130,9020,9020,9020,9020,0
20240226,162700,8224586130,9020,9020,9020,9020,0
20240226,162600,8224586130,9020,9020,9020,9020,0
20240226,162500,8224586130,9020,9020,9020,9020,0
20240226,162400,8224586130,9020,9020,9020,9020,0
20240226,162300,8224586130,9020,9020,9020,9020,0
20240226,162200,8224586130,9020,9020,9020,9020,0
20240226,162100,8224586130,9020,9020,9020,9020,0
20240226,162000,8224586130,9020,9020,9020,9020,0
20240226,161900,8224586130,9020,9020,9020,9020,0
20240226,161800,8224586130,9020,9020,9020,9020,0
20240226,161700,8224586130,9020,9020,9020,9020,0
20240226,161600,8224586130,9020,9020,9020,9020,0
20240226,161500,8224586130,9020,9020,9020,9020,0
20240226,161400,8224586130,9020,9020,9020,9020,0
20240226,161300,8224586130,9020,9020,9020,9020,0
20240226,161200,8224586130,9020,9020,9020,9020,0
20240226,161100,8224586130,9020,9020,9020,9020,0
20240226,161000,8224586130,9020,9020,9020,9020,0
20240226,160900,8224586130,9020,9020,9020,9020,0
20240226,160800,8224586130,9020,9020,9020,9020,0
20240226,160700,8224586130,9020,9020,9020,9020,0
20240226,160600,8224586130,9020,9020,9020,9020,0
20240226,160500,8224586130,9020,9020,9020,9020,0
20240226,160400,8224586130,9020,9020,9020,9020,0
20240226,160300,8224586130,9020,9020,9020,9020,0
20240226,160200,8224586130,9020,9020,9020,9020,9870
20240226,160100,8224586130,9020,9020,9020,9020,0
20240226,160000,8224586130,9020,9020,9020,9020,0
20240226,155900,8224586130,9020,9020,9020,9020,0
20240226,155800,8224586130,9020,9020,9020,9020,0
20240226,155700,8224586130,9020,9020,9020,9020,0
20240226,155600,8224586130,9020,9020,9020,9020,0
20240226,155500,8224586130,9020,9020,9020,9020,0
20240226,155400,8224586130,9020,9020,9020,9020,0
20240226,155300,8224586130,9020,9020,9020,9020,0
20240226,155200,8224586130,9020,9020,9020,9020,0
20240226,155100,8224586130,9020,9020,9020,9020,0
20240226,155000,8224586130,9020,9020,9020,9020,0
20240226,154900,8224586130,9020,9020,9020,9020,0
20240226,154800,8224586130,9020,9020,9020,9020,0
20240226,154700,8224586130,9020,9020,9020,9020,0
20240226,154600,8224586130,9020,9020,9020,9020,0
20240226,154500,8224586130,9020,9020,9020,9020,0
20240226,154400,8224586130,9020,9020,9020,9020,0
20240226,154300,8224586130,9020,9020,9020,9020,0
20240226,154200,8224586130,9020,9020,9020,9020,0
20240226,154100,8224586130,9020,9020,9020,9020,0
20240226,154000,8224586130,9020,9020,9020,9020,0
20240226,153900,8224586130,9020,9020,9020,9020,0
20240226,153800,8224586130,9020,9020,9020,9020,0
20240226,153700,8224586130,9020,9020,9020,9020,0
20240226,153600,8224586130,9020,9020,9020,9020,0
20240226,153500,8224586130,9020,9020,9020,9020,0
20240226,153400,8224586130,9020,9020,9020,9020,0
20240226,153300,8224586130,9020,9020,9020,9020,0
20240226,153200,8224586130,9020,9020,9020,9020,9870
20240226,153100,8224586130,9020,9020,9020,9020,0
20240226,153000,8224586130,9020,9020,9020,9020,9870
20240226,152900,8135558730,9040,9040,9040,9040,0
20240226,152800,8135558730,9040,9040,9040,9040,0
20240226,152700,8135558730,9040,9040,9040,9040,0
20240226,152600,8135558730,9040,9040,9040,9040,0
20240226,152500,8135558730,9040,9040,9040,9040,0
20240226,152400,8135558730,9040,9040,9040,9040,0
20240226,152300,8135558730,9040,9040,9040,9040,0
20240226,152200,8135558730,9040,9040,9040,9040,0
20240226,152100,8135558730,9040,9040,9040,9040,0
20240226,152000,8135558730,9040,9040,9040,9040,0
20240226,151900,8135558730,9040,9020,9040,9010,811
20240226,151800,8128239930,9020,9010,9020,9010,3638
20240226,151700,8095443140,9010,9010,9020,9000,1375
20240226,151600,8083054200,9020,9010,9020,9010,810
20240226,151500,8075755020,9020,9010,9020,9010,1490
20240226,151400,8062329110,9010,9010,9020,9000,1325
20240226,151300,8050390180,9010,9000,9010,9000,1622
20240226,151200,8035780380,9000,9000,9010,9000,725
20240226,151100,8029255250,9010,9000,9010,9000,1448
20240226,151000,8016212120,9010,9000,9010,9000,1261
20240226,150900,8004862470,9010,8990,9010,8980,645
20240226,150800,7999068250,8970,8990,8990,8970,2394
20240226,150700,7977584260,8990,9000,9000,8980,5754
20240226,150600,7925802270,9010,9030,9030,9000,4087
20240226,150500,7888947040,9040,9030,9040,9020,1306
20240226,150400,7877156630,9030,9050,9050,9020,556
20240226,150300,7872132210,9020,9030,9050,9020,793
20240226,150200,7864967410,9050,9040,9060,9040,1051
20240226,150100,7855452910,9070,9070,9070,9050,123
20240226,150000,7854337320,9080,9020,9080,9020,337
20240226,145900,7851295290,9020,9020,9040,9020,2162
20240226,145800,7831793930,9020,9040,9040,9020,557
20240226,145700,7826764850,9060,9060,9060,9060,354
20240226,145600,7823557610,9060,9030,9060,9020,1804
20240226,145500,7807279350,9060,9050,9060,9030,4277
20240226,145400,7768637900,9050,9040,9060,9040,334
20240226,145300,7765618490,9040,9070,9070,9040,5761
20240226,145200,7713459980,9070,9090,9090,9070,160
20240226,145100,7712008500,9100,9070,9100,9070,38
20240226,145000,7711663810,9060,9070,9070,9060,624
20240226,144900,7706009130,9070,9080,9100,9070,639
20240226,144800,7700212790,9100,9080,9100,9070,190
20240226,144700,7698489060,9100,9100,9100,9100,11
20240226,144600,7698388960,9100,9060,9100,9060,4221
20240226,144500,7660140260,9070,9090,9090,9070,2196
20240226,144400,7640210830,9100,9100,9100,9100,1
20240226,144300,7640201730,9110,9110,9110,9110,1
20240226,144200,7640192620,9090,9110,9110,9090,154
20240226,144100,7638790490,9110,9110,9120,9110,589
20240226,144000,7633424520,9130,9130,9130,9110,888
20240226,143900,7625330040,9130,9110,9130,9110,1154
20240226,143800,7614806400,9110,9080,9110,9070,529
20240226,143700,7610002260,9080,9070,9080,9070,1206
20240226,143600,7599052950,9080,9070,9080,9070,51
20240226,143500,7598590370,9080,9080,9080,9080,152
20240226,143400,7597210210,9070,9070,9080,9070,3
20240226,143300,7597182990,9080,9080,9080,9070,144
20240226,143200,7595875980,9080,9080,9080,9080,50
20240226,143100,7595421980,9080,9060,9080,9060,118
20240226,143000,7594352810,9090,9060,9090,9060,108
20240226,142900,7593374270,9060,9080,9090,9050,2320
20240226,142800,7572345370,9090,9080,9090,9080,278
20240226,142700,7569819180,9080,9090,9090,9060,2990
20240226,142600,7542710490,9060,9090,9090,9060,1710
20240226,142500,7527201100,9090,9110,9120,9090,635
20240226,142400,7521424350,9110,9120,9120,9110,84
20240226,142300,7520658610,9100,9130,9130,9100,138
20240226,142200,7519400790,9100,9130,9130,9100,937
20240226,142100,7510870110,9130,9140,9140,9110,188
20240226,142000,7509154700,9110,9110,9140,9110,164
20240226,141900,7507660030,9140,9100,9140,9100,45
20240226,141800,7507250370,9100,9120,9140,9090,2011
20240226,141700,7488959110,9150,9150,9150,9120,788
20240226,141600,7481752890,9150,9140,9150,9100,1163
20240226,141500,7471151060,9140,9180,9180,9140,705
20240226,141400,7464692900,9180,9180,9190,9120,1674
20240226,141300,7449354970,9180,9180,9190,9180,1038
20240226,141200,7439823820,9160,9120,9160,9120,214
20240226,141100,7437869510,9120,9150,9150,9120,1022
20240226,141000,7428539970,9150,9180,9180,9150,2085
20240226,140900,7409435360,9170,9180,9180,9170,525
20240226,140800,7404619570,9170,9200,9200,9170,2834
20240226,140700,7378600420,9200,9180,9200,9180,569
20240226,140600,7373369360,9180,9190,9190,9180,1568
20240226,140500,7358961980,9190,9180,9190,9180,2057
20240226,140400,7340066930,9180,9170,9180,9170,2725
20240226,140300,7315078510,9180,9190,9190,9170,2873
20240226,140200,7288724060,9190,9180,9190,9170,1417
20240226,140100,7275717890,9190,9160,9190,9160,2314
20240226,140000,7254461000,9170,9140,9170,9130,1174
20240226,135900,7243715310,9130,9150,9150,9130,1653
20240226,135800,7228600750,9150,9180,9190,9150,1329
20240226,135700,7216416710,9190,9190,9210,9180,956
20240226,135600,7207631000,9180,9200,9210,9180,2601
20240226,135500,7183717390,9210,9230,9240,9170,4414
20240226,135400,7143149210,9240,9190,9240,9130,4410
20240226,135300,7102650300,9220,9210,9250,9170,9929
20240226,135200,7011009850,9210,9190,9250,9070,23232
20240226,135100,6797440950,9190,9020,9190,9020,4745
20240226,135000,6754269070,9020,9020,9020,9010,1196
20240226,134900,6743486140,9040,9030,9040,9010,1180
20240226,134800,6732845950,9040,9040,9040,9040,118
20240226,134700,6731779230,9040,9040,9050,9030,485
20240226,134600,6727392350,9060,9080,9080,9040,303
20240226,134500,6724648400,9080,9080,9080,9070,355
20240226,134400,6721425200,9080,9040,9090,9040,910
20240226,134300,6713172690,9040,9020,9040,9010,733
20240226,134200,6706550180,9010,9010,9010,9010,1268
20240226,134100,6695125500,9020,9020,9020,9010,1013
20240226,134000,6685993620,9020,9020,9020,9020,565
20240226,133900,6680897320,9010,9030,9040,9010,1277
20240226,133800,6669364460,9030,9010,9030,9000,981
20240226,133700,6660527240,9010,9030,9030,9010,309
20240226,133600,6657740850,9030,9040,9040,9030,556
20240226,133500,6652715870,9040,9010,9040,9000,2026
20240226,133400,6634464190,9010,9020,9030,9010,5643
20240226,133300,6583599840,9030,9050,9050,9030,1479
20240226,133200,6570235840,9040,9040,9040,9040,0
20240226,133100,6570235840,9040,9070,9070,9040,1648
20240226,133000,6555322410,9060,9060,9060,9060,349
20240226,132900,6552160470,9050,9060,9060,9050,1240
20240226,132800,6540928270,9060,9060,9070,9060,97
20240226,132700,6540049410,9060,9070,9070,9060,203
20240226,132600,6538209000,9070,9070,9070,9060,218
20240226,132500,6536232690,9080,9080,9080,9080,11
20240226,132400,6536132810,9060,9070,9070,9060,505
20240226,132300,6531553410,9080,9080,9080,9080,592
20240226,132200,6526178050,9080,9080,9080,9080,391
20240226,132100,6522627770,9080,9070,9080,9060,52
20240226,132000,6522156310,9060,9080,9080,9060,4147
20240226,131900,6484541960,9080,9080,9080,9080,1458
20240226,131800,6471303320,9080,9100,9100,9080,1036
20240226,131700,6461890330,9090,9100,9100,9090,49
20240226,131600,6461444630,9100,9100,9100,9090,230
20240226,131500,6459352390,9100,9100,9100,9100,432
20240226,131400,6455421190,9140,9140,9140,9140,0
20240226,131300,6455421190,9140,9140,9140,9130,161
20240226,131200,6453950250,9140,9100,9140,9090,113
20240226,131100,6452919170,9140,9140,9140,9140,13
20240226,131000,6452800350,9090,9100,9100,9090,1381
20240226,130900,6440240670,9100,9110,9110,9100,300
20240226,130800,6437509670,9100,9110,9110,9100,185
20240226,130700,6435825010,9110,9140,9140,9110,138
20240226,130600,6434567290,9150,9140,9150,9140,276
20240226,130500,6432044530,9140,9090,9140,9090,737
20240226,130400,6425338230,9090,9090,9100,9090,123
20240226,130300,6424220000,9100,9100,9100,9100,627
20240226,130200,6418514300,9110,9100,9110,9100,202
20240226,130100,6416674200,9110,9100,9110,9070,844
20240226,130000,6409011720,9080,9110,9110,9080,626
20240226,125900,6403310300,9080,9080,9100,9070,7302
20240226,125800,6337006620,9110,9080,9110,9080,5162
20240226,125700,6290135150,9080,9120,9120,9080,2371
20240226,125600,6268563930,9150,9130,9160,9110,1489
20240226,125500,6254991000,9160,9160,9160,9140,61
20240226,125400,6254433260,9160,9170,9170,9130,1075
20240226,125300,6244613470,9170,9180,9180,9170,1065
20240226,125200,6234847400,9190,9180,9190,9180,692
20240226,125100,6228490380,9180,9150,9180,9140,2342
20240226,125000,6207031450,9160,9130,9170,9130,412
20240226,124900,6203262940,9170,9140,9170,9130,124
20240226,124800,6202129620,9120,9170,9170,9120,696
20240226,124700,6195758970,9180,9140,9190,9120,2205
20240226,124600,6175597300,9180,9180,9180,9140,40
20240226,124500,6175230140,9180,9210,9210,9130,317
20240226,124400,6172327840,9210,9180,9210,9180,836
20240226,124300,6164636090,9180,9170,9180,9170,1380
20240226,124200,6151978190,9180,9150,9180,9120,675
20240226,124100,6145813390,9150,9150,9160,9130,997
20240226,124000,6136692660,9150,9150,9160,9140,832
20240226,123900,6129078070,9150,9180,9180,9150,541
20240226,123800,6124112830,9180,9190,9190,9180,770
20240226,123700,6117042420,9190,9190,9200,9190,255
20240226,123600,6114698660,9200,9210,9210,9200,380
20240226,123500,6111201180,9140,9200,9220,9140,1147
20240226,123400,6100655570,9220,9240,9240,9210,1871
20240226,123300,6083394520,9240,9230,9240,9220,2151
20240226,123200,6063539070,9230,9210,9230,9200,2378
20240226,123100,6041626340,9200,9170,9200,9170,2088
20240226,123000,6022428120,9170,9130,9180,9120,1263
20240226,122900,6010872670,9150,9130,9150,9120,435
20240226,122800,6006901390,9110,9170,9170,9110,921
20240226,122700,5998489990,9180,9200,9200,9150,1662
20240226,122600,5983233490,9200,9200,9210,9200,1738
20240226,122500,5967239600,9200,9210,9230,9200,5435
20240226,122400,5917197810,9200,9170,9200,9170,3191
20240226,122300,5887849550,9190,9190,9200,9190,600
20240226,122200,5882335540,9190,9200,9200,9190,1723
20240226,122100,5866492440,9200,9190,9200,9190,955
20240226,122000,5857710180,9190,9150,9190,9150,2250
20240226,121900,5837047900,9160,9150,9170,9150,1275
20240226,121800,5825373210,9130,9160,9160,9120,390
20240226,121700,5821812370,9160,9160,9160,9120,832
20240226,121600,5814218460,9160,9150,9160,9120,857
20240226,121500,5806383190,9150,9180,9190,9150,1197
20240226,121400,5795399760,9180,9170,9190,9150,2929
20240226,121300,5768520410,9150,9150,9170,9150,482
20240226,121200,5764105870,9160,9160,9160,9120,665
20240226,121100,5758033970,9160,9150,9160,9140,1237
20240226,121000,5746711110,9150,9150,9150,9130,447
20240226,120900,5742624640,9150,9110,9150,9110,602
20240226,120800,5737132930,9120,9120,9120,9120,3
20240226,120700,5737105570,9130,9130,9130,9090,940
20240226,120600,5728526070,9130,9120,9130,9080,1741
20240226,120500,5712646340,9110,9090,9110,9090,597
20240226,120400,5707216210,9090,9080,9090,9080,73
20240226,120300,5706553350,9080,9060,9080,9060,437
20240226,120200,5702593990,9060,9060,9060,9050,4257
20240226,120100,5664035570,9070,9080,9080,9060,2480
20240226,120000,5641540520,9080,9090,9090,9080,786
20240226,115900,5634399910,9090,9090,9090,9090,185
20240226,115800,5632718260,9090,9100,9100,9090,691
20240226,115700,5626436910,9090,9110,9120,9090,2330
20240226,115600,5605229820,9110,9110,9130,9110,682
20240226,115500,5599012660,9110,9110,9110,9090,1183
20240226,115400,5588253600,9120,9120,9120,9120,65
20240226,115300,5587660800,9120,9120,9120,9110,236
20240226,115200,5585509970,9130,9120,9130,9120,139
20240226,115100,5584241630,9120,9130,9130,9120,199
20240226,115000,5582426530,9150,9160,9160,9150,408
20240226,114900,5578693010,9160,9140,9160,9110,112
20240226,114800,5577668130,9150,9120,9150,9100,1918
20240226,114700,5560160500,9110,9110,9110,9110,842
20240226,114600,5552489880,9110,9120,9120,9110,689
20240226,114500,5546208140,9110,9090,9110,9090,495
20240226,114400,5541702230,9080,9110,9120,9080,1828
20240226,114300,5525101280,9110,9130,9140,9080,923
20240226,114200,5516680720,9130,9170,9180,9090,1438
20240226,114100,5503556220,9170,9140,9170,9120,1022
20240226,114000,5494210170,9140,9140,9140,9120,652
20240226,113900,5488253010,9140,9160,9180,9090,4255
20240226,113800,5449321880,9060,9180,9180,9060,1168
20240226,113700,5438645970,9180,9110,9180,9100,6237
20240226,113600,5381535220,9100,9140,9140,9100,701
20240226,113500,5375140220,9140,9080,9150,9080,2829
20240226,113400,5349323350,9060,9050,9080,9040,2188
20240226,113300,5329516350,9050,9060,9070,9050,1804
20240226,113200,5313183320,9060,9100,9100,9060,818
20240226,113100,5305759800,9080,9080,9100,9080,868
20240226,113000,5297871720,9100,9090,9100,9070,885
20240226,112900,5289832890,9090,9090,9100,9080,671
20240226,112800,5283733040,9100,9090,9100,9080,2048
20240226,112700,5265103000,9090,9080,9090,9070,1671
20240226,112600,5249935100,9070,9070,9080,9060,504
20240226,112500,5245363950,9070,9060,9080,9060,1285
20240226,112400,5233709300,9070,9100,9100,9060,1775
20240226,112300,5217615530,9100,9060,9100,9050,5066
20240226,112200,5171694570,9070,9080,9100,9060,3004
20240226,112100,5144427920,9090,9110,9110,9060,7311
20240226,112000,5078012310,9110,9170,9200,9110,4267
20240226,111900,5039006920,9180,9200,9210,9180,2880
20240226,111800,5012518020,9200,9210,9210,9160,3708
20240226,111700,4978429400,9220,9240,9250,9220,6302
20240226,111600,4920240440,9230,9220,9250,9200,6760
20240226,111500,4857867670,9220,9120,9220,9110,10264
20240226,111400,4763855640,9120,9210,9230,9120,10745
20240226,111300,4665270760,9200,9250,9260,9200,10310
20240226,111200,4570210250,9270,9240,9290,9170,15963
20240226,111100,4422931610,9230,9260,9300,9230,8893
20240226,111000,4340565600,9270,9270,9320,9200,27521
20240226,110900,4084949310,9270,9220,9280,9130,27267
20240226,110800,3833174780,9220,9110,9220,9090,10294
20240226,110700,3738976380,9120,9180,9180,9110,5476
20240226,110600,3688902320,9180,9110,9250,9110,33386
20240226,110500,3381543650,9150,9020,9150,9020,11734
20240226,110400,3274941210,9020,8930,9020,8920,10437
20240226,110300,3181115530,8960,8980,8980,8910,1546
20240226,110200,3167271510,8980,8930,9000,8880,4418
20240226,110100,3127691620,8940,8880,8990,8870,6220
20240226,110000,3072223420,8880,8810,8880,8810,3846
20240226,105900,3038279550,8810,8810,8820,8800,1446
20240226,105800,3025549330,8810,8800,8810,8800,1097
20240226,105700,3015891350,8800,8780,8820,8780,835
20240226,105600,3008544170,8800,8800,8800,8770,922
20240226,105500,3000437120,8790,8850,8860,8790,2705
20240226,105400,2976588440,8820,8860,8870,8810,5806
20240226,105300,2925196520,8830,8790,8900,8770,4862
20240226,105200,2882291740,8790,8760,8790,8760,2454
20240226,105100,2860762950,8750,8720,8770,8720,3060
20240226,105000,2833989490,8720,8680,8730,8670,8851
20240226,104900,2757017850,8680,8630,8680,8620,7659
20240226,104800,2690835090,8630,8610,8630,8610,613
20240226,104700,2685554470,8610,8630,8630,8610,1139
20240226,104600,2675736930,8620,8630,8630,8620,292
20240226,104500,2673217980,8640,8630,8640,8630,434
20240226,104400,2669471540,8630,8620,8630,8620,166
20240226,104300,2668038970,8620,8630,8640,8620,1108
20240226,104200,2658476930,8630,8620,8630,8610,1411
20240226,104100,2646318690,8630,8630,8630,8630,1180
20240226,104000,2636135290,8630,8620,8640,8620,1838
20240226,103900,2620290470,8630,8650,8650,8630,596
20240226,103800,2615146880,8630,8650,8650,8630,174
20240226,103700,2613642740,8650,8620,8650,8610,4151
20240226,103600,2577772530,8620,8620,8620,8610,1095
20240226,103500,2568334230,8620,8620,8620,8610,866
20240226,103400,2560877450,8620,8610,8620,8610,212
20240226,103300,2559052060,8610,8630,8630,8610,456
20240226,103200,2555124510,8630,8610,8630,8610,2344
20240226,103100,2534928940,8610,8590,8610,8590,2658
20240226,103000,2512065120,8570,8590,8600,8570,865
20240226,102900,2504637000,8590,8580,8600,8570,500
20240226,102800,2500342070,8570,8570,8570,8570,824
20240226,102700,2493280390,8560,8560,8560,8560,295
20240226,102600,2490755190,8560,8570,8570,8560,79
20240226,102500,2490078370,8570,8550,8570,8550,5600
20240226,102400,2442184720,8550,8550,8560,8550,598
20240226,102300,2437071810,8550,8550,8560,8550,8084
20240226,102200,2367952500,8560,8560,8560,8550,1912
20240226,102100,2351588790,8560,8570,8580,8560,2632
20240226,102000,2329050310,8570,8570,8570,8570,55
20240226,101900,2328578960,8570,8580,8580,8560,5517
20240226,101800,2281294580,8580,8580,8590,8580,1260
20240226,101700,2270483060,8580,8590,8600,8570,4273
20240226,101600,2233818490,8590,8600,8600,8580,3864
20240226,101500,2200626580,8600,8590,8600,8590,949
20240226,101400,2192470240,8600,8590,8600,8590,242
20240226,101300,2190390140,8590,8600,8600,8590,4819
20240226,101200,2148980840,8600,8610,8610,8600,228
20240226,101100,2147018940,8610,8610,8610,8610,60
20240226,101000,2146502340,8600,8600,8610,8600,323
20240226,100900,2143723350,8610,8620,8620,8600,345
20240226,100800,2140755930,8600,8620,8620,8600,627
20240226,100700,2135359350,8620,8590,8620,8590,1915
20240226,100600,2118869330,8590,8600,8610,8590,3701
20240226,100500,2087074430,8590,8600,8600,8590,1922
20240226,100400,2070558140,8590,8610,8610,8590,1659
20240226,100300,2056286910,8610,8600,8610,8600,160
20240226,100200,2054910610,8600,8600,8610,8600,881
20240226,100100,2047333990,8600,8600,8610,8600,1205
20240226,100000,2036970970,8600,8600,8600,8600,1312
20240226,095900,2025687770,8600,8610,8610,8600,257
20240226,095800,2023477150,8610,8610,8610,8600,392
20240226,095700,2020104030,8610,8620,8620,8610,408
20240226,095600,2016587300,8620,8610,8620,8600,573
20240226,095500,2011653860,8610,8630,8630,8610,1779
20240226,095400,1996327050,8630,8620,8630,8620,355
20240226,095300,1993264500,8620,8620,8630,8620,427
20240226,095200,1989583000,8620,8610,8630,8610,625
20240226,095100,1984196040,8610,8600,8610,8600,5265
20240226,095000,1938908430,8600,8590,8600,8580,1849
20240226,094900,1923026330,8590,8580,8590,8580,939
20240226,094800,1914969270,8580,8580,8580,8570,1485
20240226,094700,1902229390,8580,8560,8580,8560,378
20240226,094600,1898989560,8560,8570,8570,8560,5763
20240226,094500,1849643270,8570,8560,8570,8560,3100
20240226,094400,1823102410,8560,8560,8570,8560,967
20240226,094300,1814822120,8560,8560,8570,8560,657
20240226,094200,1809198130,8560,8570,8570,8560,3102
20240226,094100,1782635920,8570,8590,8590,8570,2423
20240226,094000,1761866920,8590,8580,8590,8570,1641
20240226,093900,1747792960,8580,8600,8620,8570,9693
20240226,093800,1664554500,8610,8620,8630,8610,1797
20240226,093700,1649069460,8620,8620,8620,8610,1262
20240226,093600,1638196200,8590,8620,8620,8590,3665
20240226,093500,1606647730,8620,8640,8650,8620,4163
20240226,093400,1570711810,8640,8630,8650,8630,2107
20240226,093300,1552518810,8630,8590,8630,8590,3685
20240226,093200,1520847000,8580,8580,8590,8570,1283
20240226,093100,1509838190,8580,8580,8590,8560,939
20240226,093000,1501791110,8590,8580,8600,8560,2604
20240226,092900,1479470240,8580,8550,8580,8540,5513
20240226,092800,1432274610,8550,8570,8570,8550,5674
20240226,092700,1383724620,8560,8590,8600,8560,7154
20240226,092600,1322365460,8600,8630,8630,8600,3851
20240226,092500,1289216820,8630,8610,8630,8610,1686
20240226,092400,1274687240,8620,8630,8630,8600,9609
20240226,092300,1191851080,8630,8600,8630,8600,2063
20240226,092200,1174085830,8600,8630,8630,8590,3962
20240226,092100,1139990880,8630,8600,8630,8590,3405
20240226,092000,1110704710,8600,8590,8600,8580,4384
20240226,091900,1073033490,8590,8590,8600,8570,5021
20240226,091800,1029948550,8590,8650,8650,8540,15441
20240226,091700,897340210,8650,8710,8710,8650,9623
20240226,091600,813838660,8700,8730,8740,8700,9742
20240226,091500,728905500,8730,8760,8760,8730,7545
20240226,091400,662943330,8750,8760,8790,8750,3473
20240226,091300,632527460,8780,8750,8800,8730,4761
20240226,091200,590857850,8780,8880,8880,8730,9596
20240226,091100,506382210,8890,8920,8930,8890,6330
20240226,091000,450012970,8930,8950,8960,8930,4413
20240226,090900,410559010,8950,8990,8990,8950,2377
20240226,090800,389260680,8970,8990,8990,8960,4442
20240226,090700,349383800,8990,9030,9030,8990,5046
20240226,090600,303935560,9030,9030,9030,9010,2364
20240226,090500,282594290,9030,9040,9070,9010,4434
20240226,090400,242526240,9040,9070,9070,9040,440
20240226,090300,238542110,9040,9030,9070,9030,1699
20240226,090200,223149190,9030,9000,9060,9000,476
20240226,090100,218852560,9000,8970,9000,8960,5518
20240226,090000,169264020,9000,9160,9160,8960,18685