stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240313,213300,9700911320,9020,9020,9020,9020,4604
20240313,213200,9700911320,9020,9020,9020,9020,0
20240313,213100,9700911320,9020,9020,9020,9020,0
20240313,213000,9700911320,9020,9020,9020,9020,0
20240313,212900,9700911320,9020,9020,9020,9020,0
20240313,212800,9700911320,9020,9020,9020,9020,0
20240313,212700,9700911320,9020,9020,9020,9020,0
20240313,212600,9700911320,9020,9020,9020,9020,0
20240313,212500,9700911320,9020,9020,9020,9020,0
20240313,212400,9700911320,9020,9020,9020,9020,0
20240313,212300,9700911320,9020,9020,9020,9020,0
20240313,212200,9700911320,9020,9020,9020,9020,0
20240313,212100,9700911320,9020,9020,9020,9020,0
20240313,212000,9700911320,9020,9020,9020,9020,0
20240313,211900,9700911320,9020,9020,9020,9020,0
20240313,211800,9700911320,9020,9020,9020,9020,0
20240313,211700,9700911320,9020,9020,9020,9020,0
20240313,211600,9700911320,9020,9020,9020,9020,0
20240313,211500,9700911320,9020,9020,9020,9020,0
20240313,211400,9700911320,9020,9020,9020,9020,0
20240313,211300,9700911320,9020,9020,9020,9020,0
20240313,211200,9700911320,9020,9020,9020,9020,0
20240313,211100,9700911320,9020,9020,9020,9020,0
20240313,211000,9700911320,9020,9020,9020,9020,0
20240313,210900,9700911320,9020,9020,9020,9020,0
20240313,210800,9700911320,9020,9020,9020,9020,0
20240313,210700,9700911320,9020,9020,9020,9020,0
20240313,210600,9700911320,9020,9020,9020,9020,0
20240313,210500,9700911320,9020,9020,9020,9020,0
20240313,210400,9700911320,9020,9020,9020,9020,0
20240313,210300,9700911320,9020,9020,9020,9020,4604
20240313,210200,9700911320,9020,9020,9020,9020,0
20240313,210100,9700911320,9020,9020,9020,9020,0
20240313,210000,9700911320,9020,9020,9020,9020,0
20240313,205900,9700911320,9020,9020,9020,9020,0
20240313,205800,9700911320,9020,9020,9020,9020,0
20240313,205700,9700911320,9020,9020,9020,9020,0
20240313,205600,9700911320,9020,9020,9020,9020,0
20240313,205500,9700911320,9020,9020,9020,9020,0
20240313,205400,9700911320,9020,9020,9020,9020,0
20240313,205300,9700911320,9020,9020,9020,9020,0
20240313,205200,9700911320,9020,9020,9020,9020,0
20240313,205100,9700911320,9020,9020,9020,9020,0
20240313,205000,9700911320,9020,9020,9020,9020,0
20240313,204900,9700911320,9020,9020,9020,9020,0
20240313,204800,9700911320,9020,9020,9020,9020,0
20240313,204700,9700911320,9020,9020,9020,9020,0
20240313,204600,9700911320,9020,9020,9020,9020,0
20240313,204500,9700911320,9020,9020,9020,9020,0
20240313,204400,9700911320,9020,9020,9020,9020,0
20240313,204300,9700911320,9020,9020,9020,9020,0
20240313,204200,9700911320,9020,9020,9020,9020,0
20240313,204100,9700911320,9020,9020,9020,9020,0
20240313,204000,9700911320,9020,9020,9020,9020,0
20240313,203900,9700911320,9020,9020,9020,9020,0
20240313,203800,9700911320,9020,9020,9020,9020,0
20240313,203700,9700911320,9020,9020,9020,9020,0
20240313,203600,9700911320,9020,9020,9020,9020,0
20240313,203500,9700911320,9020,9020,9020,9020,0
20240313,203400,9700911320,9020,9020,9020,9020,0
20240313,203300,9700911320,9020,9020,9020,9020,4604
20240313,203200,9700911320,9020,9020,9020,9020,0
20240313,203100,9700911320,9020,9020,9020,9020,0
20240313,203000,9700911320,9020,9020,9020,9020,0
20240313,202900,9700911320,9020,9020,9020,9020,0
20240313,202800,9700911320,9020,9020,9020,9020,0
20240313,202700,9700911320,9020,9020,9020,9020,0
20240313,202600,9700911320,9020,9020,9020,9020,0
20240313,202500,9700911320,9020,9020,9020,9020,0
20240313,202400,9700911320,9020,9020,9020,9020,0
20240313,202300,9700911320,9020,9020,9020,9020,0
20240313,202200,9700911320,9020,9020,9020,9020,0
20240313,202100,9700911320,9020,9020,9020,9020,0
20240313,202000,9700911320,9020,9020,9020,9020,0
20240313,201900,9700911320,9020,9020,9020,9020,0
20240313,201800,9700911320,9020,9020,9020,9020,0
20240313,201700,9700911320,9020,9020,9020,9020,0
20240313,201600,9700911320,9020,9020,9020,9020,0
20240313,201500,9700911320,9020,9020,9020,9020,0
20240313,201400,9700911320,9020,9020,9020,9020,0
20240313,201300,9700911320,9020,9020,9020,9020,0
20240313,201200,9700911320,9020,9020,9020,9020,0
20240313,201100,9700911320,9020,9020,9020,9020,0
20240313,201000,9700911320,9020,9020,9020,9020,0
20240313,200900,9700911320,9020,9020,9020,9020,0
20240313,200800,9700911320,9020,9020,9020,9020,0
20240313,200700,9700911320,9020,9020,9020,9020,0
20240313,200600,9700911320,9020,9020,9020,9020,0
20240313,200500,9700911320,9020,9020,9020,9020,0
20240313,200400,9700911320,9020,9020,9020,9020,0
20240313,200300,9700911320,9020,9020,9020,9020,4604
20240313,200200,9700911320,9020,9020,9020,9020,0
20240313,200100,9700911320,9020,9020,9020,9020,0
20240313,200000,9700911320,9020,9020,9020,9020,0
20240313,195900,9700911320,9020,9020,9020,9020,0
20240313,195800,9700911320,9020,9020,9020,9020,0
20240313,195700,9700911320,9020,9020,9020,9020,0
20240313,195600,9700911320,9020,9020,9020,9020,0
20240313,195500,9700911320,9020,9020,9020,9020,0
20240313,195400,9700911320,9020,9020,9020,9020,0
20240313,195300,9700911320,9020,9020,9020,9020,0
20240313,195200,9700911320,9020,9020,9020,9020,0
20240313,195100,9700911320,9020,9020,9020,9020,0
20240313,195000,9700911320,9020,9020,9020,9020,0
20240313,194900,9700911320,9020,9020,9020,9020,0
20240313,194800,9700911320,9020,9020,9020,9020,0
20240313,194700,9700911320,9020,9020,9020,9020,0
20240313,194600,9700911320,9020,9020,9020,9020,0
20240313,194500,9700911320,9020,9020,9020,9020,0
20240313,194400,9700911320,9020,9020,9020,9020,0
20240313,194300,9700911320,9020,9020,9020,9020,0
20240313,194200,9700911320,9020,9020,9020,9020,0
20240313,194100,9700911320,9020,9020,9020,9020,0
20240313,194000,9700911320,9020,9020,9020,9020,0
20240313,193900,9700911320,9020,9020,9020,9020,0
20240313,193800,9700911320,9020,9020,9020,9020,0
20240313,193700,9700911320,9020,9020,9020,9020,0
20240313,193600,9700911320,9020,9020,9020,9020,0
20240313,193500,9700911320,9020,9020,9020,9020,0
20240313,193400,9700911320,9020,9020,9020,9020,0
20240313,193300,9700911320,9020,9020,9020,9020,4604
20240313,193200,9700911320,9020,9020,9020,9020,0
20240313,193100,9700911320,9020,9020,9020,9020,0
20240313,193000,9700911320,9020,9020,9020,9020,0
20240313,192900,9700911320,9020,9020,9020,9020,0
20240313,192800,9700911320,9020,9020,9020,9020,0
20240313,192700,9700911320,9020,9020,9020,9020,0
20240313,192600,9700911320,9020,9020,9020,9020,0
20240313,192500,9700911320,9020,9020,9020,9020,0
20240313,192400,9700911320,9020,9020,9020,9020,0
20240313,192300,9700911320,9020,9020,9020,9020,0
20240313,192200,9700911320,9020,9020,9020,9020,0
20240313,192100,9700911320,9020,9020,9020,9020,0
20240313,192000,9700911320,9020,9020,9020,9020,0
20240313,191900,9700911320,9020,9020,9020,9020,0
20240313,191800,9700911320,9020,9020,9020,9020,0
20240313,191700,9700911320,9020,9020,9020,9020,0
20240313,191600,9700911320,9020,9020,9020,9020,0
20240313,191500,9700911320,9020,9020,9020,9020,0
20240313,191400,9700911320,9020,9020,9020,9020,0
20240313,191300,9700911320,9020,9020,9020,9020,0
20240313,191200,9700911320,9020,9020,9020,9020,0
20240313,191100,9700911320,9020,9020,9020,9020,0
20240313,191000,9700911320,9020,9020,9020,9020,0
20240313,190900,9700911320,9020,9020,9020,9020,0
20240313,190800,9700911320,9020,9020,9020,9020,0
20240313,190700,9700911320,9020,9020,9020,9020,0
20240313,190600,9700911320,9020,9020,9020,9020,0
20240313,190500,9700911320,9020,9020,9020,9020,0
20240313,190400,9700911320,9020,9020,9020,9020,0
20240313,190300,9700911320,9020,9020,9020,9020,4604
20240313,190200,9700911320,9020,9020,9020,9020,0
20240313,190100,9700911320,9020,9020,9020,9020,0
20240313,190000,9700911320,9020,9020,9020,9020,0
20240313,185900,9700911320,9020,9020,9020,9020,0
20240313,185800,9700911320,9020,9020,9020,9020,0
20240313,185700,9700911320,9020,9020,9020,9020,0
20240313,185600,9700911320,9020,9020,9020,9020,0
20240313,185500,9700911320,9020,9020,9020,9020,0
20240313,185400,9700911320,9020,9020,9020,9020,0
20240313,185300,9700911320,9020,9020,9020,9020,0
20240313,185200,9700911320,9020,9020,9020,9020,0
20240313,185100,9700911320,9020,9020,9020,9020,0
20240313,185000,9700911320,9020,9020,9020,9020,0
20240313,184900,9700911320,9020,9020,9020,9020,0
20240313,184800,9700911320,9020,9020,9020,9020,0
20240313,184700,9700911320,9020,9020,9020,9020,0
20240313,184600,9700911320,9020,9020,9020,9020,0
20240313,184500,9700911320,9020,9020,9020,9020,0
20240313,184400,9700911320,9020,9020,9020,9020,0
20240313,184300,9700911320,9020,9020,9020,9020,0
20240313,184200,9700911320,9020,9020,9020,9020,0
20240313,184100,9700911320,9020,9020,9020,9020,0
20240313,184000,9700911320,9020,9020,9020,9020,0
20240313,183900,9700911320,9020,9020,9020,9020,0
20240313,183800,9700911320,9020,9020,9020,9020,0
20240313,183700,9700911320,9020,9020,9020,9020,0
20240313,183600,9700911320,9020,9020,9020,9020,0
20240313,183500,9700911320,9020,9020,9020,9020,0
20240313,183400,9700911320,9020,9020,9020,9020,0
20240313,183300,9700911320,9020,9020,9020,9020,4604
20240313,183200,9700911320,9020,9020,9020,9020,0
20240313,183100,9700911320,9020,9020,9020,9020,0
20240313,183000,9700911320,9020,9020,9020,9020,0
20240313,182900,9700911320,9020,9020,9020,9020,0
20240313,182800,9700911320,9020,9020,9020,9020,0
20240313,182700,9700911320,9020,9020,9020,9020,0
20240313,182600,9700911320,9020,9020,9020,9020,0
20240313,182500,9700911320,9020,9020,9020,9020,0
20240313,182400,9700911320,9020,9020,9020,9020,0
20240313,182300,9700911320,9020,9020,9020,9020,0
20240313,182200,9700911320,9020,9020,9020,9020,0
20240313,182100,9700911320,9020,9020,9020,9020,0
20240313,182000,9700911320,9020,9020,9020,9020,0
20240313,181900,9700911320,9020,9020,9020,9020,0
20240313,181800,9700911320,9020,9020,9020,9020,0
20240313,181700,9700911320,9020,9020,9020,9020,0
20240313,181600,9700911320,9020,9020,9020,9020,0
20240313,181500,9700911320,9020,9020,9020,9020,0
20240313,181400,9700911320,9020,9020,9020,9020,0
20240313,181300,9700911320,9020,9020,9020,9020,0
20240313,181200,9700911320,9020,9020,9020,9020,0
20240313,181100,9700911320,9020,9020,9020,9020,0
20240313,181000,9700911320,9020,9020,9020,9020,0
20240313,180900,9700911320,9020,9020,9020,9020,0
20240313,180800,9700911320,9020,9020,9020,9020,0
20240313,180700,9700911320,9020,9020,9020,9020,0
20240313,180600,9700911320,9020,9020,9020,9020,0
20240313,180500,9700911320,9020,9020,9020,9020,0
20240313,180400,9700911320,9020,9020,9020,9020,0
20240313,180300,9700911320,9020,9020,9020,9020,4604
20240313,180200,9700911320,9020,9020,9020,9020,0
20240313,180100,9700911320,9020,9020,9020,9020,0
20240313,180000,9700911320,9020,9020,9020,9020,0
20240313,175900,9700911320,9020,9020,9020,9020,0
20240313,175800,9700911320,9020,9020,9020,9020,0
20240313,175700,9700911320,9020,9020,9020,9020,0
20240313,175600,9700911320,9020,9020,9020,9020,0
20240313,175500,9700911320,9020,9020,9020,9020,0
20240313,175400,9700911320,9020,9020,9020,9020,0
20240313,175300,9700911320,9020,9020,9020,9020,0
20240313,175200,9700911320,9020,9020,9020,9020,0
20240313,175100,9700911320,9020,9020,9020,9020,0
20240313,175000,9700911320,9020,9020,9020,9020,0
20240313,174900,9700911320,9020,9020,9020,9020,0
20240313,174800,9700911320,9020,9020,9020,9020,0
20240313,174700,9700911320,9020,9020,9020,9020,0
20240313,174600,9700911320,9020,9020,9020,9020,0
20240313,174500,9700911320,9020,9020,9020,9020,0
20240313,174400,9700911320,9020,9020,9020,9020,0
20240313,174300,9700911320,9020,9020,9020,9020,0
20240313,174200,9700911320,9020,9020,9020,9020,0
20240313,174100,9700911320,9020,9020,9020,9020,0
20240313,174000,9700911320,9020,9020,9020,9020,0
20240313,173900,9700911320,9020,9020,9020,9020,0
20240313,173800,9700911320,9020,9020,9020,9020,0
20240313,173700,9700911320,9020,9020,9020,9020,0
20240313,173600,9700911320,9020,9020,9020,9020,0
20240313,173500,9700911320,9020,9020,9020,9020,0
20240313,173400,9700911320,9020,9020,9020,9020,0
20240313,173300,9700911320,9020,9020,9020,9020,4604
20240313,173200,9700911320,9020,9020,9020,9020,0
20240313,173100,9700911320,9020,9020,9020,9020,0
20240313,173000,9700911320,9020,9020,9020,9020,0
20240313,172900,9700911320,9020,9020,9020,9020,0
20240313,172800,9700911320,9020,9020,9020,9020,0
20240313,172700,9700911320,9020,9020,9020,9020,0
20240313,172600,9700911320,9020,9020,9020,9020,0
20240313,172500,9700911320,9020,9020,9020,9020,0
20240313,172400,9700911320,9020,9020,9020,9020,0
20240313,172300,9700911320,9020,9020,9020,9020,0
20240313,172200,9700911320,9020,9020,9020,9020,0
20240313,172100,9700911320,9020,9020,9020,9020,0
20240313,172000,9700911320,9020,9020,9020,9020,0
20240313,171900,9700911320,9020,9020,9020,9020,0
20240313,171800,9700911320,9020,9020,9020,9020,0
20240313,171700,9700911320,9020,9020,9020,9020,0
20240313,171600,9700911320,9020,9020,9020,9020,0
20240313,171500,9700911320,9020,9020,9020,9020,0
20240313,171400,9700911320,9020,9020,9020,9020,0
20240313,171300,9700911320,9020,9020,9020,9020,0
20240313,171200,9700911320,9020,9020,9020,9020,0
20240313,171100,9700911320,9020,9020,9020,9020,0
20240313,171000,9700911320,9020,9020,9020,9020,0
20240313,170900,9700911320,9020,9020,9020,9020,0
20240313,170800,9700911320,9020,9020,9020,9020,0
20240313,170700,9700911320,9020,9020,9020,9020,0
20240313,170600,9700911320,9020,9020,9020,9020,0
20240313,170500,9700911320,9020,9020,9020,9020,0
20240313,170400,9700911320,9020,9020,9020,9020,0
20240313,170300,9700911320,9020,9020,9020,9020,4604
20240313,170200,9700911320,9020,9020,9020,9020,0
20240313,170100,9700911320,9020,9020,9020,9020,0
20240313,170000,9700911320,9020,9020,9020,9020,0
20240313,165900,9700911320,9020,9020,9020,9020,0
20240313,165800,9700911320,9020,9020,9020,9020,0
20240313,165700,9700911320,9020,9020,9020,9020,0
20240313,165600,9700911320,9020,9020,9020,9020,0
20240313,165500,9700911320,9020,9020,9020,9020,0
20240313,165400,9700911320,9020,9020,9020,9020,0
20240313,165300,9700911320,9020,9020,9020,9020,0
20240313,165200,9700911320,9020,9020,9020,9020,0
20240313,165100,9700911320,9020,9020,9020,9020,0
20240313,165000,9700911320,9020,9020,9020,9020,0
20240313,164900,9700911320,9020,9020,9020,9020,0
20240313,164800,9700911320,9020,9020,9020,9020,0
20240313,164700,9700911320,9020,9020,9020,9020,0
20240313,164600,9700911320,9020,9020,9020,9020,0
20240313,164500,9700911320,9020,9020,9020,9020,0
20240313,164400,9700911320,9020,9020,9020,9020,0
20240313,164300,9700911320,9020,9020,9020,9020,0
20240313,164200,9700911320,9020,9020,9020,9020,0
20240313,164100,9700911320,9020,9020,9020,9020,0
20240313,164000,9700911320,9020,9020,9020,9020,0
20240313,163900,9700911320,9020,9020,9020,9020,0
20240313,163800,9700911320,9020,9020,9020,9020,0
20240313,163700,9700911320,9020,9020,9020,9020,0
20240313,163600,9700911320,9020,9020,9020,9020,0
20240313,163500,9700911320,9020,9020,9020,9020,0
20240313,163400,9700911320,9020,9020,9020,9020,0
20240313,163300,9700911320,9020,9020,9020,9020,4604
20240313,163200,9700911320,9020,9020,9020,9020,0
20240313,163100,9700911320,9020,9020,9020,9020,0
20240313,163000,9700911320,9020,9020,9020,9020,0
20240313,162900,9700911320,9020,9020,9020,9020,0
20240313,162800,9700911320,9020,9020,9020,9020,0
20240313,162700,9700911320,9020,9020,9020,9020,0
20240313,162600,9700911320,9020,9020,9020,9020,0
20240313,162500,9700911320,9020,9020,9020,9020,0
20240313,162400,9700911320,9020,9020,9020,9020,0
20240313,162300,9700911320,9020,9020,9020,9020,0
20240313,162200,9700911320,9020,9020,9020,9020,0
20240313,162100,9700911320,9020,9020,9020,9020,0
20240313,162000,9700911320,9020,9020,9020,9020,0
20240313,161900,9700911320,9020,9020,9020,9020,0
20240313,161800,9700911320,9020,9020,9020,9020,0
20240313,161700,9700911320,9020,9020,9020,9020,0
20240313,161600,9700911320,9020,9020,9020,9020,0
20240313,161500,9700911320,9020,9020,9020,9020,0
20240313,161400,9700911320,9020,9020,9020,9020,0
20240313,161300,9700911320,9020,9020,9020,9020,0
20240313,161200,9700911320,9020,9020,9020,9020,0
20240313,161100,9700911320,9020,9020,9020,9020,0
20240313,161000,9700911320,9020,9020,9020,9020,0
20240313,160900,9700911320,9020,9020,9020,9020,0
20240313,160800,9700911320,9020,9020,9020,9020,0
20240313,160700,9700911320,9020,9020,9020,9020,0
20240313,160600,9700911320,9020,9020,9020,9020,0
20240313,160500,9700911320,9020,9020,9020,9020,0
20240313,160400,9700911320,9020,9020,9020,9020,0
20240313,160300,9700911320,9020,9020,9020,9020,4604
20240313,160200,9700911320,9020,9020,9020,9020,0
20240313,160100,9700911320,9020,9020,9020,9020,0
20240313,160000,9700911320,9020,9020,9020,9020,0
20240313,155900,9700911320,9020,9020,9020,9020,0
20240313,155800,9700911320,9020,9020,9020,9020,0
20240313,155700,9700911320,9020,9020,9020,9020,0
20240313,155600,9700911320,9020,9020,9020,9020,0
20240313,155500,9700911320,9020,9020,9020,9020,0
20240313,155400,9700911320,9020,9020,9020,9020,0
20240313,155300,9700911320,9020,9020,9020,9020,0
20240313,155200,9700911320,9020,9020,9020,9020,0
20240313,155100,9700911320,9020,9020,9020,9020,0
20240313,155000,9700911320,9020,9020,9020,9020,0
20240313,154900,9700911320,9020,9020,9020,9020,0
20240313,154800,9700911320,9020,9020,9020,9020,0
20240313,154700,9700911320,9020,9020,9020,9020,0
20240313,154600,9700911320,9020,9020,9020,9020,0
20240313,154500,9700911320,9020,9020,9020,9020,0
20240313,154400,9700911320,9020,9020,9020,9020,0
20240313,154300,9700911320,9020,9020,9020,9020,0
20240313,154200,9700911320,9020,9020,9020,9020,0
20240313,154100,9700911320,9020,9020,9020,9020,0
20240313,154000,9700911320,9020,9020,9020,9020,0
20240313,153900,9700911320,9020,9020,9020,9020,0
20240313,153800,9700911320,9020,9020,9020,9020,0
20240313,153700,9700911320,9020,9020,9020,9020,0
20240313,153600,9700911320,9020,9020,9020,9020,0
20240313,153500,9700911320,9020,9020,9020,9020,0
20240313,153400,9700911320,9020,9020,9020,9020,0
20240313,153300,9700911320,9020,9020,9020,9020,4604
20240313,153200,9700911320,9020,9020,9020,9020,0
20240313,153100,9700911320,9020,9020,9020,9020,0
20240313,153000,9700911320,9020,9020,9020,9020,4604
20240313,152900,9659383240,9040,9040,9040,9040,0
20240313,152800,9659383240,9040,9040,9040,9040,0
20240313,152700,9659383240,9040,9040,9040,9040,0
20240313,152600,9659383240,9040,9040,9040,9040,0
20240313,152500,9659383240,9040,9040,9040,9040,0
20240313,152400,9659383240,9040,9040,9040,9040,0
20240313,152300,9659383240,9040,9040,9040,9040,0
20240313,152200,9659383240,9040,9040,9040,9040,0
20240313,152100,9659383240,9040,9040,9040,9040,0
20240313,152000,9659383240,9040,9040,9040,9040,0
20240313,151900,9659383240,9040,9040,9050,9030,2544
20240313,151800,9636385360,9040,9040,9050,9040,638
20240313,151700,9630616470,9050,9040,9050,9030,364
20240313,151600,9627328500,9050,9040,9050,9030,1165
20240313,151500,9616801920,9040,9030,9040,9020,922
20240313,151400,9608481420,9030,9020,9030,9020,1618
20240313,151300,9593887050,9010,9020,9020,9010,622
20240313,151200,9588280700,9020,9020,9020,9010,77
20240313,151100,9587586170,9020,9020,9020,9010,145
20240313,151000,9586278420,9020,9000,9020,9000,942
20240313,150900,9577791540,9010,9030,9030,9010,597
20240313,150800,9572411460,9030,9030,9030,9020,634
20240313,150700,9566692720,9030,9030,9030,9030,273
20240313,150600,9564227530,9030,9010,9030,9000,3443
20240313,150500,9533199820,9010,9000,9010,8990,1743
20240313,150400,9517511610,9000,9000,9000,8980,5628
20240313,150300,9466880360,9000,9010,9010,9000,6056
20240313,150200,9412367910,9010,9010,9010,9010,1545
20240313,150100,9398447460,9010,9010,9020,9010,4053
20240313,150000,9361926210,9020,9010,9020,9010,1658
20240313,145900,9346974060,9020,9020,9030,9020,2124
20240313,145800,9327814770,9020,9030,9040,9020,2457
20240313,145700,9305650370,9040,9050,9050,9030,504
20240313,145600,9301097030,9060,9040,9060,9040,1321
20240313,145500,9289145910,9040,9040,9040,9030,680
20240313,145400,9283005390,9040,9040,9050,9040,458
20240313,145300,9278865050,9040,9040,9040,9040,15
20240313,145200,9278729450,9030,9030,9040,9030,265
20240313,145100,9276336170,9030,9040,9040,9030,240
20240313,145000,9274166670,9040,9030,9040,9030,239
20240313,144900,9272007650,9020,9030,9030,9020,750
20240313,144800,9265241110,9020,9040,9040,9020,626
20240313,144700,9259588490,9040,9040,9040,9040,228
20240313,144600,9257527370,9040,9040,9040,9030,181
20240313,144500,9255892620,9040,9040,9040,9030,1307
20240313,144400,9244088480,9040,9060,9060,9030,5345
20240313,144300,9195775730,9050,9060,9060,9050,1519
20240313,144200,9182023580,9070,9070,9070,9070,101
20240313,144100,9181107510,9070,9070,9080,9070,939
20240313,144000,9172590770,9070,9070,9070,9070,16
20240313,143900,9172445650,9080,9080,9080,9080,43
20240313,143800,9172055210,9080,9080,9080,9050,355
20240313,143700,9168842130,9080,9070,9080,9070,2
20240313,143600,9168823980,9050,9050,9050,9050,1296
20240313,143500,9157095180,9060,9060,9070,9060,444
20240313,143400,9153071620,9060,9070,9070,9060,3
20240313,143300,9153044430,9070,9070,9070,9050,402
20240313,143200,9149402180,9070,9050,9070,9050,254
20240313,143100,9147103310,9040,9070,9070,9040,728
20240313,143000,9140515860,9070,9040,9070,9040,2920
20240313,142900,9114096280,9040,9040,9040,9030,921
20240313,142800,9105770740,9040,9030,9040,9030,410
20240313,142700,9102066340,9040,9040,9040,9030,1602
20240313,142600,9087594260,9040,9040,9040,9030,711
20240313,142500,9081166980,9040,9030,9040,9030,501
20240313,142400,9076641600,9030,9040,9040,9030,428
20240313,142300,9072773240,9040,9040,9040,9040,0
20240313,142200,9072773240,9040,9050,9050,9040,1038
20240313,142100,9063385900,9040,9050,9050,9040,2762
20240313,142000,9038415620,9050,9060,9060,9040,663
20240313,141900,9032415450,9050,9050,9060,9050,656
20240313,141800,9026478590,9060,9050,9060,9040,236
20240313,141700,9024344770,9050,9080,9080,9050,2366
20240313,141600,9002904470,9080,9080,9090,9080,175
20240313,141500,9001314410,9070,9080,9080,9070,879
20240313,141400,8993334900,9080,9070,9090,9070,89
20240313,141300,8992526810,9070,9070,9090,9070,187
20240313,141200,8990830680,9060,9070,9090,9060,2155
20240313,141100,8971294100,9070,9070,9080,9070,698
20240313,141000,8964959730,9070,9080,9080,9070,246
20240313,140900,8962728450,9080,9070,9080,9070,325
20240313,140800,8959780200,9090,9060,9090,9060,121
20240313,140700,8958683310,9070,9070,9070,9070,730
20240313,140600,8952062210,9070,9060,9070,9060,545
20240313,140500,8947121460,9090,9060,9090,9060,125
20240313,140400,8945988930,9090,9060,9090,9060,112
20240313,140300,8944974150,9060,9090,9100,9060,382
20240313,140200,8941507720,9060,9050,9060,9050,346
20240313,140100,8938375650,9060,9060,9060,9050,373
20240313,140000,8934996370,9100,9100,9100,9080,101
20240313,135900,8934077490,9070,9040,9070,9040,560
20240313,135800,8929002600,9040,9050,9050,9040,666
20240313,135700,8922981720,9040,9040,9040,9040,844
20240313,135600,8915351960,9040,9060,9060,9040,2149
20240313,135500,8895912830,9050,9070,9070,9050,846
20240313,135400,8888254660,9050,9050,9050,9050,2
20240313,135300,8888236560,9050,9070,9070,9050,615
20240313,135200,8882668810,9050,9050,9050,9050,281
20240313,135100,8880125760,9050,9050,9070,9040,828
20240313,135000,8872635850,9050,9050,9050,9040,1705
20240313,134900,8857212270,9050,9050,9050,9040,1353
20240313,134800,8844971950,9050,9040,9050,9040,413
20240313,134700,8841236860,9040,9050,9050,9040,1471
20240313,134600,8827927120,9050,9070,9070,9050,1131
20240313,134500,8817675620,9070,9070,9070,9060,488
20240313,134400,8813252640,9070,9060,9070,9060,819
20240313,134300,8805826070,9040,9040,9060,9040,1363
20240313,134200,8793504530,9040,9040,9040,9030,231
20240313,134100,8791417090,9030,9030,9030,9030,412
20240313,134000,8787696730,9030,9030,9030,9020,2398
20240313,133900,8766042990,9030,9030,9040,9020,3440
20240313,133800,8734985690,9030,9050,9070,9030,7288
20240313,133700,8669119630,9050,9070,9070,9050,148
20240313,133600,8667779450,9070,9060,9070,9050,251
20240313,133500,8665506880,9060,9060,9070,9060,303
20240313,133400,8662761690,9070,9080,9080,9070,1365
20240313,133300,8650371850,9090,9130,9130,9090,486
20240313,133200,8645950890,9110,9080,9110,9080,623
20240313,133100,8640282820,9080,9060,9080,9060,299
20240313,133000,8637570300,9040,9060,9060,9040,1869
20240313,132900,8620669300,9060,9050,9060,9050,569
20240313,132800,8615519440,9050,9050,9060,9050,1103
20240313,132700,8605536750,9050,9060,9060,9050,3873
20240313,132600,8570478700,9060,9070,9070,9060,3998
20240313,132500,8534230890,9080,9090,9090,9070,2267
20240313,132400,8513643920,9090,9100,9100,9090,1376
20240313,132300,8501131080,9100,9110,9110,9100,4040
20240313,132200,8464366480,9110,9110,9110,9100,257
20240313,132100,8462025710,9110,9110,9110,9100,452
20240313,132000,8457908230,9110,9110,9110,9110,2714
20240313,131900,8433183690,9120,9110,9120,9110,1851
20240313,131800,8416321020,9110,9120,9120,9110,1390
20240313,131700,8403657500,9110,9110,9110,9110,561
20240313,131600,8398546790,9110,9130,9130,9110,2147
20240313,131500,8378978170,9130,9120,9130,9120,205
20240313,131400,8377108310,9120,9120,9120,9110,826
20240313,131300,8369575380,9120,9110,9120,9110,3287
20240313,131200,8339629330,9110,9120,9130,9110,1978
20240313,131100,8321589280,9120,9130,9130,9120,1066
20240313,131000,8311866860,9120,9120,9130,9120,519
20240313,130900,8307133420,9120,9120,9130,9120,1284
20240313,130800,8295419120,9120,9140,9140,9120,446
20240313,130700,8291348030,9140,9130,9140,9120,339
20240313,130600,8288254660,9120,9160,9160,9120,4149
20240313,130500,8250350870,9150,9150,9150,9150,101
20240313,130400,8249426720,9160,9160,9160,9150,268
20240313,130300,8246974330,9150,9150,9160,9150,1120
20240313,130200,8236723810,9150,9160,9170,9150,1345
20240313,130100,8224411860,9170,9170,9170,9160,835
20240313,130000,8216763020,9170,9170,9180,9160,208
20240313,125900,8214855910,9170,9170,9170,9170,251
20240313,125800,8212554240,9170,9170,9170,9170,436
20240313,125700,8208556120,9180,9190,9190,9180,4
20240313,125600,8208519390,9190,9160,9190,9160,580
20240313,125500,8203204580,9170,9170,9190,9160,2736
20240313,125400,8178124470,9190,9190,9200,9180,218
20240313,125300,8176123060,9190,9170,9200,9170,283
20240313,125200,8173527530,9170,9170,9200,9170,269
20240313,125100,8171060620,9170,9170,9180,9170,309
20240313,125000,8168226980,9170,9170,9170,9170,136
20240313,124900,8166979860,9160,9160,9220,9160,426
20240313,124800,8163062900,9220,9170,9230,9170,1417
20240313,124700,8150018300,9160,9150,9160,9150,229
20240313,124600,8147922740,9150,9150,9150,9140,711
20240313,124500,8141420830,9140,9150,9150,9140,417
20240313,124400,8137607790,9150,9140,9160,9140,589
20240313,124300,8132221020,9130,9170,9170,9130,440
20240313,124200,8128203780,9120,9140,9180,9120,1714
20240313,124100,8112555940,9120,9150,9180,9120,1809
20240313,124000,8096037040,9150,9120,9150,9120,731
20240313,123900,8089366750,9120,9120,9120,9120,2584
20240313,123800,8065800670,9120,9130,9130,9120,2514
20240313,123700,8042860900,9120,9140,9140,9120,3005
20240313,123600,8015424360,9140,9140,9150,9140,997
20240313,123500,8006311730,9140,9150,9150,9130,4072
20240313,123400,7969104930,9150,9160,9160,9140,2759
20240313,123300,7943868450,9160,9180,9180,9150,544
20240313,123200,7938881840,9160,9180,9180,9150,1892
20240313,123100,7921541640,9180,9230,9230,9170,1566
20240313,123000,7907130930,9230,9160,9240,9150,4021
20240313,122900,7870119890,9150,9180,9190,9130,9029
20240313,122800,7787486300,9190,9210,9220,9180,8411
20240313,122700,7710089710,9210,9230,9240,9210,7364
20240313,122600,7642180650,9230,9240,9240,9230,1958
20240313,122500,7624091440,9230,9230,9240,9210,4384
20240313,122400,7583658360,9230,9290,9290,9210,13117
20240313,122300,7462441260,9290,9340,9350,9290,15730
20240313,122200,7315939330,9350,9440,9440,9350,24537
20240313,122100,7085629690,9440,9380,9450,9370,28031
20240313,122000,6821727880,9390,9340,9390,9340,24896
20240313,121900,6588618310,9350,9340,9350,9330,16201
20240313,121800,6437297980,9330,9320,9340,9320,13365
20240313,121700,6312572320,9330,9310,9330,9300,8101
20240313,121600,6237092940,9320,9330,9330,9310,8239
20240313,121500,6160259040,9320,9290,9330,9280,22089
20240313,121400,5954847650,9290,9260,9290,9260,3842
20240313,121300,5919199910,9270,9250,9270,9250,2832
20240313,121200,5892971870,9260,9250,9260,9240,2938
20240313,121100,5865804800,9240,9240,9250,9230,3354
20240313,121000,5834821540,9250,9250,9250,9230,1313
20240313,120900,5822686360,9240,9250,9250,9230,3029
20240313,120800,5794683780,9240,9250,9250,9230,1535
20240313,120700,5780494640,9230,9230,9250,9230,1874
20240313,120600,5763182820,9240,9220,9240,9220,1694
20240313,120500,5747544290,9230,9210,9240,9200,1784
20240313,120400,5731096010,9200,9270,9270,9200,10124
20240313,120300,5637744520,9270,9280,9280,9250,2184
20240313,120200,5617499490,9270,9270,9280,9250,3319
20240313,120100,5586748480,9260,9300,9300,9260,5217
20240313,120000,5538302860,9290,9280,9300,9280,5148
20240313,115900,5490456070,9290,9280,9290,9270,4447
20240313,115800,5449162320,9270,9280,9280,9260,2343
20240313,115700,5427423170,9260,9280,9290,9240,7166
20240313,115600,5361027340,9290,9270,9290,9270,6511
20240313,115500,5300572480,9290,9280,9290,9270,12161
20240313,115400,5187667400,9270,9280,9280,9260,4797
20240313,115300,5143169970,9280,9250,9280,9250,3810
20240313,115200,5107841980,9270,9250,9270,9240,3774
20240313,115100,5072901190,9240,9230,9250,9220,3467
20240313,115000,5040890170,9220,9210,9230,9210,1955
20240313,114900,5022852480,9230,9220,9230,9210,3612
20240313,114800,4989564160,9230,9260,9260,9220,2473
20240313,114700,4966703600,9250,9250,9270,9250,2599
20240313,114600,4942625480,9260,9260,9270,9240,4527
20240313,114500,4900737470,9270,9280,9280,9260,2099
20240313,114400,4881282190,9270,9270,9280,9260,4736
20240313,114300,4837383150,9260,9280,9280,9210,7441
20240313,114200,4768514920,9280,9290,9300,9260,7971
20240313,114100,4694530690,9300,9280,9300,9270,10887
20240313,114000,4593447490,9270,9270,9280,9260,10889
20240313,113900,4492506150,9270,9240,9270,9230,3513
20240313,113800,4459988800,9230,9240,9250,9220,5776
20240313,113700,4406642740,9240,9260,9260,9230,9420
20240313,113600,4319525370,9230,9220,9260,9220,11726
20240313,113500,4211091920,9230,9230,9230,9210,3577
20240313,113400,4178079700,9210,9220,9230,9210,5480
20240313,113300,4127575580,9210,9190,9230,9190,4525
20240313,113200,4085922200,9200,9200,9200,9180,4962
20240313,113100,4040296930,9190,9170,9200,9150,6683
20240313,113000,3978930480,9150,9140,9170,9130,5078
20240313,112900,3932472450,9130,9130,9150,9130,1259
20240313,112800,3920961480,9150,9140,9150,9130,3105
20240313,112700,3892577370,9130,9130,9140,9090,1094
20240313,112600,3882588370,9100,9100,9130,9090,2114
20240313,112500,3863343230,9100,9100,9120,9090,254
20240313,112400,3861032160,9100,9110,9110,9100,530
20240313,112300,3856208670,9120,9110,9120,9110,178
20240313,112200,3854587040,9120,9120,9120,9120,79
20240313,112100,3853866560,9120,9100,9120,9100,1474
20240313,112000,3840433020,9100,9110,9110,9100,1283
20240313,111900,3828757510,9100,9100,9110,9100,853
20240313,111800,3820993870,9100,9110,9110,9100,603
20240313,111700,3815504260,9100,9120,9120,9100,579
20240313,111600,3810228240,9140,9140,9140,9130,1534
20240313,111500,3796222630,9140,9130,9140,9120,1351
20240313,111400,3783875930,9140,9140,9140,9140,0
20240313,111300,3783875930,9140,9110,9140,9100,2982
20240313,111200,3756700870,9120,9130,9130,9120,1261
20240313,111100,3745194750,9130,9140,9140,9130,351
20240313,111000,3741989020,9140,9140,9140,9130,852
20240313,110900,3734205760,9140,9140,9140,9130,285
20240313,110800,3731601940,9140,9140,9140,9130,487
20240313,110700,3727155330,9140,9130,9140,9130,1295
20240313,110600,3715331970,9130,9110,9130,9110,824
20240313,110500,3707822290,9110,9100,9110,9100,119
20240313,110400,3706738300,9100,9110,9110,9100,1311
20240313,110300,3694805160,9110,9130,9130,9110,319
20240313,110200,3691898650,9130,9080,9130,9080,1578
20240313,110100,3677516860,9080,9080,9080,9070,838
20240313,110000,3669910950,9080,9080,9090,9080,1752
20240313,105900,3653999690,9080,9090,9090,9070,593
20240313,105800,3648616400,9090,9090,9090,9080,746
20240313,105700,3641842460,9090,9080,9090,9080,568
20240313,105600,3636683920,9080,9090,9090,9080,491
20240313,105500,3632222730,9090,9100,9100,9080,4859
20240313,105400,3588045370,9100,9110,9120,9100,2037
20240313,105300,3569493270,9120,9140,9140,9120,459
20240313,105200,3565305550,9140,9130,9140,9120,852
20240313,105100,3557524400,9130,9130,9140,9120,818
20240313,105000,3550056170,9130,9130,9140,9130,1060
20240313,104900,3540373370,9120,9140,9150,9120,2037
20240313,104800,3521762330,9140,9140,9150,9140,485
20240313,104700,3517328430,9150,9140,9150,9130,1473
20240313,104600,3503868320,9140,9140,9140,9130,349
20240313,104500,3500680160,9140,9150,9150,9140,916
20240313,104400,3492307770,9150,9140,9150,9140,2294
20240313,104300,3471335220,9130,9140,9140,9130,1953
20240313,104200,3453498720,9140,9150,9150,9130,1410
20240313,104100,3440611090,9130,9130,9150,9130,1053
20240313,104000,3430996760,9130,9130,9130,9120,997
20240313,103900,3421896150,9130,9110,9150,9110,1640
20240313,103800,3406946770,9110,9150,9150,9100,5095
20240313,103700,3360454320,9150,9150,9160,9150,1928
20240313,103600,3342811730,9150,9160,9160,9150,2610
20240313,103500,3318920980,9160,9180,9190,9150,4375
20240313,103400,3278806420,9180,9270,9270,9180,11163
20240313,103300,3175828420,9250,9290,9300,9240,12331
20240313,103200,3061410240,9280,9280,9300,9260,14502
20240313,103100,2926722750,9260,9210,9270,9200,9520
20240313,103000,2838713690,9200,9190,9210,9190,3869
20240313,102900,2803118700,9200,9200,9200,9190,4917
20240313,102800,2757891730,9190,9200,9210,9190,9685
20240313,102700,2668835080,9190,9210,9210,9190,8849
20240313,102600,2587400130,9210,9210,9210,9190,10340
20240313,102500,2492230030,9190,9200,9210,9180,14562
20240313,102400,2358315150,9190,9170,9200,9160,8191
20240313,102300,2283141930,9190,9150,9200,9150,8635
20240313,102200,2203882580,9160,9200,9200,9140,5636
20240313,102100,2152192670,9190,9200,9210,9160,9733
20240313,102000,2062739590,9190,9160,9200,9160,16222
20240313,101900,1913635420,9170,9050,9170,9040,8097
20240313,101800,1839974500,9040,9040,9050,9040,1011
20240313,101700,1830834920,9040,9040,9050,9040,3186
20240313,101600,1802032120,9040,9050,9050,9040,1659
20240313,101500,1787031620,9050,9060,9060,9040,548
20240313,101400,1782072610,9050,9050,9050,9040,3292
20240313,101300,1752310770,9040,9040,9040,9040,1322
20240313,101200,1740359890,9050,9050,9060,9050,981
20240313,101100,1731481810,9040,9050,9060,9040,1903
20240313,101000,1714270940,9060,9070,9070,9060,1640
20240313,100900,1699412460,9070,9070,9070,9060,251
20240313,100800,1697137910,9080,9060,9080,9050,230
20240313,100700,1695055010,9050,9060,9060,9050,999
20240313,100600,1686007890,9060,9070,9080,9060,530
20240313,100500,1681204940,9070,9070,9070,9040,2313
20240313,100400,1660262180,9080,9080,9080,9080,146
20240313,100300,1658936500,9060,9070,9070,9060,493
20240313,100200,1654469890,9090,9060,9090,9050,583
20240313,100100,1649184170,9090,9090,9100,9090,1005
20240313,100000,1640048700,9090,9060,9090,9050,1269
20240313,095900,1628545600,9070,9090,9090,9070,1860
20240313,095800,1611670910,9100,9100,9100,9080,1420
20240313,095700,1598773880,9100,9080,9100,9080,565
20240313,095600,1593632730,9100,9090,9100,9080,1238
20240313,095500,1582377610,9090,9070,9090,9070,344
20240313,095400,1579251050,9060,9050,9060,9050,1797
20240313,095300,1562976670,9060,9060,9060,9050,2047
20240313,095200,1544450220,9060,9070,9070,9040,1634
20240313,095100,1529659280,9070,9090,9090,9060,1862
20240313,095000,1512757600,9090,9080,9090,9070,373
20240313,094900,1509370480,9080,9090,9100,9080,297
20240313,094800,1506670490,9100,9070,9100,9070,378
20240313,094700,1503236760,9070,9050,9070,9040,250
20240313,094600,1500974490,9050,9060,9060,9040,4893
20240313,094500,1456687240,9060,9080,9080,9060,1472
20240313,094400,1443345520,9070,9120,9130,9070,5774
20240313,094300,1390820220,9120,9190,9200,9110,21270
20240313,094200,1196140950,9200,9040,9220,9030,17411
20240313,094100,1036757840,9030,9000,9040,8970,4947
20240313,094000,992155930,8970,8920,9000,8910,5879
20240313,093900,939440330,8910,8930,8930,8910,1764
20240313,093800,923706290,8930,8930,8930,8920,321
20240313,093700,920841760,8930,8930,8930,8920,677
20240313,093600,914796930,8930,8960,8960,8920,165
20240313,093500,913324040,8920,8930,8960,8920,1259
20240313,093400,902083100,8930,8940,8940,8930,1377
20240313,093300,889783220,8940,8970,8970,8940,166
20240313,093200,888299150,8930,8960,8970,8930,1879
20240313,093100,871503200,8980,8940,8980,8930,5403
20240313,093000,823133310,8940,8930,8940,8920,892
20240313,092900,815163830,8940,8930,8940,8910,3335
20240313,092800,785405600,8930,8940,8940,8920,147
20240313,092700,784092850,8910,8910,8940,8910,2771
20240313,092600,759358460,8910,8930,8930,8910,1862
20240313,092500,742746720,8930,8920,8950,8920,470
20240313,092400,738549470,8920,8910,8950,8910,854
20240313,092300,730936050,8910,8950,8950,8910,3110
20240313,092200,703188010,8940,8950,8950,8940,337
20240313,092100,700175220,8940,8950,8950,8930,665
20240313,092000,694234420,8950,8950,8950,8920,2965
20240313,091900,667750760,8950,8950,8950,8940,1088
20240313,091800,658014670,8930,8950,8950,8930,1423
20240313,091700,645291350,8950,8960,8970,8940,1596
20240313,091600,631007050,8970,8990,8990,8960,504
20240313,091500,626484730,8950,8980,9000,8950,2329
20240313,091400,605591110,8970,8940,8970,8940,1275
20240313,091300,594180960,8930,8920,8950,8920,2197
20240313,091200,574570040,8920,8930,8930,8920,501
20240313,091100,570098450,8920,8910,8920,8910,1995
20240313,091000,552309240,8910,8920,8920,8900,2015
20240313,090900,534366470,8910,8940,8940,8890,7179
20240313,090800,470427960,8940,8940,8940,8930,1014
20240313,090700,461363660,8930,8910,8930,8900,5823
20240313,090600,409491260,8910,8930,8930,8910,6568
20240313,090500,350947040,8930,9000,9000,8910,6133
20240313,090400,296073270,8980,9040,9040,8980,2060
20240313,090300,277511330,9040,8940,9040,8920,3087
20240313,090200,249871600,8940,8900,8990,8900,3923
20240313,090100,214880280,8900,8990,8990,8900,15864
20240313,090000,73427560,8990,9030,9030,8990,8117