stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240314,213500,3235566090,8990,8990,8990,8990,5851
20240314,213400,3235566090,8990,8990,8990,8990,0
20240314,213300,3235566090,8990,8990,8990,8990,0
20240314,213200,3235566090,8990,8990,8990,8990,0
20240314,213100,3235566090,8990,8990,8990,8990,0
20240314,213000,3235566090,8990,8990,8990,8990,0
20240314,212900,3235566090,8990,8990,8990,8990,0
20240314,212800,3235566090,8990,8990,8990,8990,0
20240314,212700,3235566090,8990,8990,8990,8990,0
20240314,212600,3235566090,8990,8990,8990,8990,0
20240314,212500,3235566090,8990,8990,8990,8990,0
20240314,212400,3235566090,8990,8990,8990,8990,0
20240314,212300,3235566090,8990,8990,8990,8990,0
20240314,212200,3235566090,8990,8990,8990,8990,0
20240314,212100,3235566090,8990,8990,8990,8990,0
20240314,212000,3235566090,8990,8990,8990,8990,0
20240314,211900,3235566090,8990,8990,8990,8990,0
20240314,211800,3235566090,8990,8990,8990,8990,0
20240314,211700,3235566090,8990,8990,8990,8990,0
20240314,211600,3235566090,8990,8990,8990,8990,0
20240314,211500,3235566090,8990,8990,8990,8990,0
20240314,211400,3235566090,8990,8990,8990,8990,0
20240314,211300,3235566090,8990,8990,8990,8990,0
20240314,211200,3235566090,8990,8990,8990,8990,0
20240314,211100,3235566090,8990,8990,8990,8990,0
20240314,211000,3235566090,8990,8990,8990,8990,0
20240314,210900,3235566090,8990,8990,8990,8990,0
20240314,210800,3235566090,8990,8990,8990,8990,0
20240314,210700,3235566090,8990,8990,8990,8990,0
20240314,210600,3235566090,8990,8990,8990,8990,0
20240314,210500,3235566090,8990,8990,8990,8990,5851
20240314,210400,3235566090,8990,8990,8990,8990,0
20240314,210300,3235566090,8990,8990,8990,8990,0
20240314,210200,3235566090,8990,8990,8990,8990,0
20240314,210100,3235566090,8990,8990,8990,8990,0
20240314,210000,3235566090,8990,8990,8990,8990,0
20240314,205900,3235566090,8990,8990,8990,8990,0
20240314,205800,3235566090,8990,8990,8990,8990,0
20240314,205700,3235566090,8990,8990,8990,8990,0
20240314,205600,3235566090,8990,8990,8990,8990,0
20240314,205500,3235566090,8990,8990,8990,8990,0
20240314,205400,3235566090,8990,8990,8990,8990,0
20240314,205300,3235566090,8990,8990,8990,8990,0
20240314,205200,3235566090,8990,8990,8990,8990,0
20240314,205100,3235566090,8990,8990,8990,8990,0
20240314,205000,3235566090,8990,8990,8990,8990,0
20240314,204900,3235566090,8990,8990,8990,8990,0
20240314,204800,3235566090,8990,8990,8990,8990,0
20240314,204700,3235566090,8990,8990,8990,8990,0
20240314,204600,3235566090,8990,8990,8990,8990,0
20240314,204500,3235566090,8990,8990,8990,8990,0
20240314,204400,3235566090,8990,8990,8990,8990,0
20240314,204300,3235566090,8990,8990,8990,8990,0
20240314,204200,3235566090,8990,8990,8990,8990,0
20240314,204100,3235566090,8990,8990,8990,8990,0
20240314,204000,3235566090,8990,8990,8990,8990,0
20240314,203900,3235566090,8990,8990,8990,8990,0
20240314,203800,3235566090,8990,8990,8990,8990,0
20240314,203700,3235566090,8990,8990,8990,8990,0
20240314,203600,3235566090,8990,8990,8990,8990,0
20240314,203500,3235566090,8990,8990,8990,8990,5851
20240314,203400,3235566090,8990,8990,8990,8990,0
20240314,203300,3235566090,8990,8990,8990,8990,0
20240314,203200,3235566090,8990,8990,8990,8990,0
20240314,203100,3235566090,8990,8990,8990,8990,0
20240314,203000,3235566090,8990,8990,8990,8990,0
20240314,202900,3235566090,8990,8990,8990,8990,0
20240314,202800,3235566090,8990,8990,8990,8990,0
20240314,202700,3235566090,8990,8990,8990,8990,0
20240314,202600,3235566090,8990,8990,8990,8990,0
20240314,202500,3235566090,8990,8990,8990,8990,0
20240314,202400,3235566090,8990,8990,8990,8990,0
20240314,202300,3235566090,8990,8990,8990,8990,0
20240314,202200,3235566090,8990,8990,8990,8990,0
20240314,202100,3235566090,8990,8990,8990,8990,0
20240314,202000,3235566090,8990,8990,8990,8990,0
20240314,201900,3235566090,8990,8990,8990,8990,0
20240314,201800,3235566090,8990,8990,8990,8990,0
20240314,201700,3235566090,8990,8990,8990,8990,0
20240314,201600,3235566090,8990,8990,8990,8990,0
20240314,201500,3235566090,8990,8990,8990,8990,0
20240314,201400,3235566090,8990,8990,8990,8990,0
20240314,201300,3235566090,8990,8990,8990,8990,0
20240314,201200,3235566090,8990,8990,8990,8990,0
20240314,201100,3235566090,8990,8990,8990,8990,0
20240314,201000,3235566090,8990,8990,8990,8990,0
20240314,200900,3235566090,8990,8990,8990,8990,0
20240314,200800,3235566090,8990,8990,8990,8990,0
20240314,200700,3235566090,8990,8990,8990,8990,0
20240314,200600,3235566090,8990,8990,8990,8990,0
20240314,200500,3235566090,8990,8990,8990,8990,5851
20240314,200400,3235566090,8990,8990,8990,8990,0
20240314,200300,3235566090,8990,8990,8990,8990,0
20240314,200200,3235566090,8990,8990,8990,8990,0
20240314,200100,3235566090,8990,8990,8990,8990,0
20240314,200000,3235566090,8990,8990,8990,8990,0
20240314,195900,3235566090,8990,8990,8990,8990,0
20240314,195800,3235566090,8990,8990,8990,8990,0
20240314,195700,3235566090,8990,8990,8990,8990,0
20240314,195600,3235566090,8990,8990,8990,8990,0
20240314,195500,3235566090,8990,8990,8990,8990,0
20240314,195400,3235566090,8990,8990,8990,8990,0
20240314,195300,3235566090,8990,8990,8990,8990,0
20240314,195200,3235566090,8990,8990,8990,8990,0
20240314,195100,3235566090,8990,8990,8990,8990,0
20240314,195000,3235566090,8990,8990,8990,8990,0
20240314,194900,3235566090,8990,8990,8990,8990,0
20240314,194800,3235566090,8990,8990,8990,8990,0
20240314,194700,3235566090,8990,8990,8990,8990,0
20240314,194600,3235566090,8990,8990,8990,8990,0
20240314,194500,3235566090,8990,8990,8990,8990,0
20240314,194400,3235566090,8990,8990,8990,8990,0
20240314,194300,3235566090,8990,8990,8990,8990,0
20240314,194200,3235566090,8990,8990,8990,8990,0
20240314,194100,3235566090,8990,8990,8990,8990,0
20240314,194000,3235566090,8990,8990,8990,8990,0
20240314,193900,3235566090,8990,8990,8990,8990,0
20240314,193800,3235566090,8990,8990,8990,8990,0
20240314,193700,3235566090,8990,8990,8990,8990,0
20240314,193600,3235566090,8990,8990,8990,8990,0
20240314,193500,3235566090,8990,8990,8990,8990,5851
20240314,193400,3235566090,8990,8990,8990,8990,0
20240314,193300,3235566090,8990,8990,8990,8990,0
20240314,193200,3235566090,8990,8990,8990,8990,0
20240314,193100,3235566090,8990,8990,8990,8990,0
20240314,193000,3235566090,8990,8990,8990,8990,0
20240314,192900,3235566090,8990,8990,8990,8990,0
20240314,192800,3235566090,8990,8990,8990,8990,0
20240314,192700,3235566090,8990,8990,8990,8990,0
20240314,192600,3235566090,8990,8990,8990,8990,0
20240314,192500,3235566090,8990,8990,8990,8990,0
20240314,192400,3235566090,8990,8990,8990,8990,0
20240314,192300,3235566090,8990,8990,8990,8990,0
20240314,192200,3235566090,8990,8990,8990,8990,0
20240314,192100,3235566090,8990,8990,8990,8990,0
20240314,192000,3235566090,8990,8990,8990,8990,0
20240314,191900,3235566090,8990,8990,8990,8990,0
20240314,191800,3235566090,8990,8990,8990,8990,0
20240314,191700,3235566090,8990,8990,8990,8990,0
20240314,191600,3235566090,8990,8990,8990,8990,0
20240314,191500,3235566090,8990,8990,8990,8990,0
20240314,191400,3235566090,8990,8990,8990,8990,0
20240314,191300,3235566090,8990,8990,8990,8990,0
20240314,191200,3235566090,8990,8990,8990,8990,0
20240314,191100,3235566090,8990,8990,8990,8990,0
20240314,191000,3235566090,8990,8990,8990,8990,0
20240314,190900,3235566090,8990,8990,8990,8990,0
20240314,190800,3235566090,8990,8990,8990,8990,0
20240314,190700,3235566090,8990,8990,8990,8990,0
20240314,190600,3235566090,8990,8990,8990,8990,0
20240314,190500,3235566090,8990,8990,8990,8990,5851
20240314,190400,3235566090,8990,8990,8990,8990,0
20240314,190300,3235566090,8990,8990,8990,8990,0
20240314,190200,3235566090,8990,8990,8990,8990,0
20240314,190100,3235566090,8990,8990,8990,8990,0
20240314,190000,3235566090,8990,8990,8990,8990,0
20240314,185900,3235566090,8990,8990,8990,8990,0
20240314,185800,3235566090,8990,8990,8990,8990,0
20240314,185700,3235566090,8990,8990,8990,8990,0
20240314,185600,3235566090,8990,8990,8990,8990,0
20240314,185500,3235566090,8990,8990,8990,8990,0
20240314,185400,3235566090,8990,8990,8990,8990,0
20240314,185300,3235566090,8990,8990,8990,8990,0
20240314,185200,3235566090,8990,8990,8990,8990,0
20240314,185100,3235566090,8990,8990,8990,8990,0
20240314,185000,3235566090,8990,8990,8990,8990,0
20240314,184900,3235566090,8990,8990,8990,8990,0
20240314,184800,3235566090,8990,8990,8990,8990,0
20240314,184700,3235566090,8990,8990,8990,8990,0
20240314,184600,3235566090,8990,8990,8990,8990,0
20240314,184500,3235566090,8990,8990,8990,8990,0
20240314,184400,3235566090,8990,8990,8990,8990,0
20240314,184300,3235566090,8990,8990,8990,8990,0
20240314,184200,3235566090,8990,8990,8990,8990,0
20240314,184100,3235566090,8990,8990,8990,8990,0
20240314,184000,3235566090,8990,8990,8990,8990,0
20240314,183900,3235566090,8990,8990,8990,8990,0
20240314,183800,3235566090,8990,8990,8990,8990,0
20240314,183700,3235566090,8990,8990,8990,8990,0
20240314,183600,3235566090,8990,8990,8990,8990,0
20240314,183500,3235566090,8990,8990,8990,8990,5851
20240314,183400,3235566090,8990,8990,8990,8990,0
20240314,183300,3235566090,8990,8990,8990,8990,0
20240314,183200,3235566090,8990,8990,8990,8990,0
20240314,183100,3235566090,8990,8990,8990,8990,0
20240314,183000,3235566090,8990,8990,8990,8990,0
20240314,182900,3235566090,8990,8990,8990,8990,0
20240314,182800,3235566090,8990,8990,8990,8990,0
20240314,182700,3235566090,8990,8990,8990,8990,0
20240314,182600,3235566090,8990,8990,8990,8990,0
20240314,182500,3235566090,8990,8990,8990,8990,0
20240314,182400,3235566090,8990,8990,8990,8990,0
20240314,182300,3235566090,8990,8990,8990,8990,0
20240314,182200,3235566090,8990,8990,8990,8990,0
20240314,182100,3235566090,8990,8990,8990,8990,0
20240314,182000,3235566090,8990,8990,8990,8990,0
20240314,181900,3235566090,8990,8990,8990,8990,0
20240314,181800,3235566090,8990,8990,8990,8990,0
20240314,181700,3235566090,8990,8990,8990,8990,0
20240314,181600,3235566090,8990,8990,8990,8990,0
20240314,181500,3235566090,8990,8990,8990,8990,0
20240314,181400,3235566090,8990,8990,8990,8990,0
20240314,181300,3235566090,8990,8990,8990,8990,0
20240314,181200,3235566090,8990,8990,8990,8990,0
20240314,181100,3235566090,8990,8990,8990,8990,0
20240314,181000,3235566090,8990,8990,8990,8990,0
20240314,180900,3235566090,8990,8990,8990,8990,0
20240314,180800,3235566090,8990,8990,8990,8990,0
20240314,180700,3235566090,8990,8990,8990,8990,0
20240314,180600,3235566090,8990,8990,8990,8990,0
20240314,180500,3235566090,8990,8990,8990,8990,5851
20240314,180400,3235566090,8990,8990,8990,8990,0
20240314,180300,3235566090,8990,8990,8990,8990,0
20240314,180200,3235566090,8990,8990,8990,8990,0
20240314,180100,3235566090,8990,8990,8990,8990,0
20240314,180000,3235566090,8990,8990,8990,8990,0
20240314,175900,3235566090,8990,8990,8990,8990,0
20240314,175800,3235566090,8990,8990,8990,8990,0
20240314,175700,3235566090,8990,8990,8990,8990,0
20240314,175600,3235566090,8990,8990,8990,8990,0
20240314,175500,3235566090,8990,8990,8990,8990,0
20240314,175400,3235566090,8990,8990,8990,8990,0
20240314,175300,3235566090,8990,8990,8990,8990,0
20240314,175200,3235566090,8990,8990,8990,8990,0
20240314,175100,3235566090,8990,8990,8990,8990,0
20240314,175000,3235566090,8990,8990,8990,8990,0
20240314,174900,3235566090,8990,8990,8990,8990,0
20240314,174800,3235566090,8990,8990,8990,8990,0
20240314,174700,3235566090,8990,8990,8990,8990,0
20240314,174600,3235566090,8990,8990,8990,8990,0
20240314,174500,3235566090,8990,8990,8990,8990,0
20240314,174400,3235566090,8990,8990,8990,8990,0
20240314,174300,3235566090,8990,8990,8990,8990,0
20240314,174200,3235566090,8990,8990,8990,8990,0
20240314,174100,3235566090,8990,8990,8990,8990,0
20240314,174000,3235566090,8990,8990,8990,8990,0
20240314,173900,3235566090,8990,8990,8990,8990,0
20240314,173800,3235566090,8990,8990,8990,8990,0
20240314,173700,3235566090,8990,8990,8990,8990,0
20240314,173600,3235566090,8990,8990,8990,8990,0
20240314,173500,3235566090,8990,8990,8990,8990,5851
20240314,173400,3235566090,8990,8990,8990,8990,0
20240314,173300,3235566090,8990,8990,8990,8990,0
20240314,173200,3235566090,8990,8990,8990,8990,0
20240314,173100,3235566090,8990,8990,8990,8990,0
20240314,173000,3235566090,8990,8990,8990,8990,0
20240314,172900,3235566090,8990,8990,8990,8990,0
20240314,172800,3235566090,8990,8990,8990,8990,0
20240314,172700,3235566090,8990,8990,8990,8990,0
20240314,172600,3235566090,8990,8990,8990,8990,0
20240314,172500,3235566090,8990,8990,8990,8990,0
20240314,172400,3235566090,8990,8990,8990,8990,0
20240314,172300,3235566090,8990,8990,8990,8990,0
20240314,172200,3235566090,8990,8990,8990,8990,0
20240314,172100,3235566090,8990,8990,8990,8990,0
20240314,172000,3235566090,8990,8990,8990,8990,0
20240314,171900,3235566090,8990,8990,8990,8990,0
20240314,171800,3235566090,8990,8990,8990,8990,0
20240314,171700,3235566090,8990,8990,8990,8990,0
20240314,171600,3235566090,8990,8990,8990,8990,0
20240314,171500,3235566090,8990,8990,8990,8990,0
20240314,171400,3235566090,8990,8990,8990,8990,0
20240314,171300,3235566090,8990,8990,8990,8990,0
20240314,171200,3235566090,8990,8990,8990,8990,0
20240314,171100,3235566090,8990,8990,8990,8990,0
20240314,171000,3235566090,8990,8990,8990,8990,0
20240314,170900,3235566090,8990,8990,8990,8990,0
20240314,170800,3235566090,8990,8990,8990,8990,0
20240314,170700,3235566090,8990,8990,8990,8990,0
20240314,170600,3235566090,8990,8990,8990,8990,0
20240314,170500,3235566090,8990,8990,8990,8990,5851
20240314,170400,3235566090,8990,8990,8990,8990,0
20240314,170300,3235566090,8990,8990,8990,8990,0
20240314,170200,3235566090,8990,8990,8990,8990,0
20240314,170100,3235566090,8990,8990,8990,8990,0
20240314,170000,3235566090,8990,8990,8990,8990,0
20240314,165900,3235566090,8990,8990,8990,8990,0
20240314,165800,3235566090,8990,8990,8990,8990,0
20240314,165700,3235566090,8990,8990,8990,8990,0
20240314,165600,3235566090,8990,8990,8990,8990,0
20240314,165500,3235566090,8990,8990,8990,8990,0
20240314,165400,3235566090,8990,8990,8990,8990,0
20240314,165300,3235566090,8990,8990,8990,8990,0
20240314,165200,3235566090,8990,8990,8990,8990,0
20240314,165100,3235566090,8990,8990,8990,8990,0
20240314,165000,3235566090,8990,8990,8990,8990,0
20240314,164900,3235566090,8990,8990,8990,8990,0
20240314,164800,3235566090,8990,8990,8990,8990,0
20240314,164700,3235566090,8990,8990,8990,8990,0
20240314,164600,3235566090,8990,8990,8990,8990,0
20240314,164500,3235566090,8990,8990,8990,8990,0
20240314,164400,3235566090,8990,8990,8990,8990,0
20240314,164300,3235566090,8990,8990,8990,8990,0
20240314,164200,3235566090,8990,8990,8990,8990,0
20240314,164100,3235566090,8990,8990,8990,8990,0
20240314,164000,3235566090,8990,8990,8990,8990,0
20240314,163900,3235566090,8990,8990,8990,8990,0
20240314,163800,3235566090,8990,8990,8990,8990,0
20240314,163700,3235566090,8990,8990,8990,8990,0
20240314,163600,3235566090,8990,8990,8990,8990,0
20240314,163500,3235566090,8990,8990,8990,8990,5851
20240314,163400,3235566090,8990,8990,8990,8990,0
20240314,163300,3235566090,8990,8990,8990,8990,0
20240314,163200,3235566090,8990,8990,8990,8990,0
20240314,163100,3235566090,8990,8990,8990,8990,0
20240314,163000,3235566090,8990,8990,8990,8990,0
20240314,162900,3235566090,8990,8990,8990,8990,0
20240314,162800,3235566090,8990,8990,8990,8990,0
20240314,162700,3235566090,8990,8990,8990,8990,0
20240314,162600,3235566090,8990,8990,8990,8990,0
20240314,162500,3235566090,8990,8990,8990,8990,0
20240314,162400,3235566090,8990,8990,8990,8990,0
20240314,162300,3235566090,8990,8990,8990,8990,0
20240314,162200,3235566090,8990,8990,8990,8990,0
20240314,162100,3235566090,8990,8990,8990,8990,0
20240314,162000,3235566090,8990,8990,8990,8990,0
20240314,161900,3235566090,8990,8990,8990,8990,0
20240314,161800,3235566090,8990,8990,8990,8990,0
20240314,161700,3235566090,8990,8990,8990,8990,0
20240314,161600,3235566090,8990,8990,8990,8990,0
20240314,161500,3235566090,8990,8990,8990,8990,0
20240314,161400,3235566090,8990,8990,8990,8990,0
20240314,161300,3235566090,8990,8990,8990,8990,0
20240314,161200,3235566090,8990,8990,8990,8990,0
20240314,161100,3235566090,8990,8990,8990,8990,0
20240314,161000,3235566090,8990,8990,8990,8990,0
20240314,160900,3235566090,8990,8990,8990,8990,0
20240314,160800,3235566090,8990,8990,8990,8990,0
20240314,160700,3235566090,8990,8990,8990,8990,0
20240314,160600,3235566090,8990,8990,8990,8990,0
20240314,160500,3235566090,8990,8990,8990,8990,5851
20240314,160400,3235566090,8990,8990,8990,8990,0
20240314,160300,3235566090,8990,8990,8990,8990,0
20240314,160200,3235566090,8990,8990,8990,8990,0
20240314,160100,3235566090,8990,8990,8990,8990,0
20240314,160000,3235566090,8990,8990,8990,8990,0
20240314,155900,3235566090,8990,8990,8990,8990,0
20240314,155800,3235566090,8990,8990,8990,8990,0
20240314,155700,3235566090,8990,8990,8990,8990,0
20240314,155600,3235566090,8990,8990,8990,8990,0
20240314,155500,3235566090,8990,8990,8990,8990,0
20240314,155400,3235566090,8990,8990,8990,8990,0
20240314,155300,3235566090,8990,8990,8990,8990,0
20240314,155200,3235566090,8990,8990,8990,8990,0
20240314,155100,3235566090,8990,8990,8990,8990,0
20240314,155000,3235566090,8990,8990,8990,8990,0
20240314,154900,3235566090,8990,8990,8990,8990,0
20240314,154800,3235566090,8990,8990,8990,8990,0
20240314,154700,3235566090,8990,8990,8990,8990,0
20240314,154600,3235566090,8990,8990,8990,8990,0
20240314,154500,3235566090,8990,8990,8990,8990,0
20240314,154400,3235566090,8990,8990,8990,8990,0
20240314,154300,3235566090,8990,8990,8990,8990,0
20240314,154200,3235566090,8990,8990,8990,8990,0
20240314,154100,3235566090,8990,8990,8990,8990,0
20240314,154000,3235566090,8990,8990,8990,8990,0
20240314,153900,3235566090,8990,8990,8990,8990,0
20240314,153800,3235566090,8990,8990,8990,8990,0
20240314,153700,3235566090,8990,8990,8990,8990,0
20240314,153600,3235566090,8990,8990,8990,8990,0
20240314,153500,3235566090,8990,8990,8990,8990,5851
20240314,153400,3235566090,8990,8990,8990,8990,0
20240314,153300,3235566090,8990,8990,8990,8990,0
20240314,153200,3235566090,8990,8990,8990,8990,0
20240314,153100,3235566090,8990,8990,8990,8990,0
20240314,153000,3235566090,8990,8990,8990,8990,5851
20240314,152900,3182965600,8990,8990,8990,8990,0
20240314,152800,3182965600,8990,8990,8990,8990,0
20240314,152700,3182965600,8990,8990,8990,8990,0
20240314,152600,3182965600,8990,8990,8990,8990,0
20240314,152500,3182965600,8990,8990,8990,8990,0
20240314,152400,3182965600,8990,8990,8990,8990,0
20240314,152300,3182965600,8990,8990,8990,8990,0
20240314,152200,3182965600,8990,8990,8990,8990,0
20240314,152100,3182965600,8990,8990,8990,8990,0
20240314,152000,3182965600,8990,8990,8990,8990,0
20240314,151900,3182965600,8990,8990,9000,8990,1847
20240314,151800,3166360370,8990,8990,9000,8990,415
20240314,151700,3162629480,8990,8990,9000,8990,1725
20240314,151600,3147121620,9000,8990,9000,8990,98
20240314,151500,3146239670,9000,8990,9000,8990,581
20240314,151400,3141015340,8990,9000,9000,8990,963
20240314,151300,3132349870,9010,9000,9010,9000,655
20240314,151200,3126454740,9010,9010,9010,9010,395
20240314,151100,3122895790,9010,9000,9010,9000,476
20240314,151000,3118611510,9010,9010,9020,9000,2142
20240314,150900,3099332140,9010,9020,9020,9010,2452
20240314,150800,3077238440,9020,9010,9020,9010,296
20240314,150700,3074569480,9010,9010,9010,9010,99
20240314,150600,3073677490,9030,9030,9030,9030,1
20240314,150500,3073668460,9010,9020,9030,9010,431
20240314,150400,3069783240,9020,9020,9030,9020,305
20240314,150300,3067031140,9010,9020,9020,9010,793
20240314,150200,3059881190,9020,9020,9020,9020,240
20240314,150100,3057716390,9020,9020,9030,9020,170
20240314,150000,3056181990,9020,9030,9040,9020,1847
20240314,145900,3039513630,9030,9030,9030,9030,501
20240314,145800,3034989600,9030,9030,9030,9030,671
20240314,145700,3028930470,9030,9040,9040,9030,909
20240314,145600,3020714120,9050,9040,9050,9040,115
20240314,145500,3019674420,9040,9040,9040,9040,631
20240314,145400,3013970180,9050,9040,9050,9040,213
20240314,145300,3012044550,9040,9040,9040,9040,291
20240314,145200,3009413910,9040,9040,9050,9040,945
20240314,145100,3000871100,9040,9040,9050,9040,1233
20240314,145000,2989713580,9050,9040,9050,9040,161
20240314,144900,2988257940,9040,9040,9050,9040,2035
20240314,144800,2969861440,9040,9040,9040,9040,200
20240314,144700,2968053440,9040,9040,9040,9040,474
20240314,144600,2963768480,9040,9040,9040,9040,256
20240314,144500,2961454240,9050,9050,9050,9040,121
20240314,144400,2960359560,9050,9050,9050,9040,169
20240314,144300,2958830130,9050,9050,9050,9040,1031
20240314,144200,2949509580,9050,9050,9050,9050,1081
20240314,144100,2939726530,9050,9050,9050,9040,966
20240314,144000,2930986010,9050,9060,9060,9050,267
20240314,143900,2928567990,9060,9050,9060,9050,1494
20240314,143800,2915046950,9050,9060,9060,9050,161
20240314,143700,2913589290,9070,9070,9070,9070,9
20240314,143600,2913507660,9060,9070,9070,9060,193
20240314,143500,2911758150,9070,9060,9070,9060,700
20240314,143400,2905413910,9050,9050,9050,9050,510
20240314,143300,2900798410,9060,9060,9060,9060,27
20240314,143200,2900553790,9070,9070,9070,9070,96
20240314,143100,2899683070,9070,9050,9070,9050,45
20240314,143000,2899275390,9050,9050,9050,9050,0
20240314,142900,2899275390,9050,9050,9050,9050,1023
20240314,142800,2890017240,9050,9050,9050,9050,60
20240314,142700,2889474240,9050,9050,9050,9050,715
20240314,142600,2883003490,9050,9060,9060,9050,39
20240314,142500,2882650270,9060,9060,9060,9060,3
20240314,142400,2882623090,9060,9070,9070,9060,454
20240314,142300,2878509650,9070,9040,9070,9040,1025
20240314,142200,2869230050,9040,9060,9060,9040,1474
20240314,142100,2855890310,9060,9060,9060,9060,0
20240314,142000,2855890310,9060,9060,9060,9060,2016
20240314,141900,2837625350,9070,9070,9070,9070,19
20240314,141800,2837453020,9070,9070,9070,9070,20
20240314,141700,2837271620,9070,9070,9070,9070,7
20240314,141600,2837208130,9080,9080,9080,9080,1
20240314,141500,2837199050,9080,9070,9080,9050,180
20240314,141400,2835566310,9070,9070,9070,9070,1
20240314,141300,2835557240,9080,9080,9080,9080,2
20240314,141200,2835539080,9070,9070,9080,9070,226
20240314,141100,2833489180,9070,9080,9080,9070,10
20240314,141000,2833398430,9050,9080,9080,9050,710
20240314,140900,2826961840,9080,9070,9080,9070,872
20240314,140800,2819049790,9070,9070,9070,9050,64
20240314,140700,2818470440,9070,9050,9070,9050,305
20240314,140600,2815707810,9050,9070,9070,9050,3
20240314,140500,2815680640,9050,9050,9050,9050,108
20240314,140400,2814703240,9050,9050,9070,9050,260
20240314,140300,2812349650,9070,9050,9070,9050,638
20240314,140200,2806572350,9050,9070,9070,9050,211
20240314,140100,2804660800,9080,9080,9080,9080,622
20240314,140000,2799013040,9080,9080,9080,9080,101
20240314,135900,2798095960,9040,9030,9090,9030,1039
20240314,135800,2788679450,9030,9030,9030,9030,192
20240314,135700,2786945690,9030,9030,9030,9010,610
20240314,135600,2781445090,9030,9030,9030,9030,28
20240314,135500,2781192250,9030,9020,9030,9020,624
20240314,135400,2775563600,9020,9020,9020,9020,61
20240314,135300,2775013380,9020,9010,9020,9010,151
20240314,135200,2773652380,9010,9020,9020,9010,137
20240314,135100,2772417800,9010,9010,9010,9010,125
20240314,135000,2771291550,9010,9010,9010,9010,50
20240314,134900,2770841050,9010,9010,9010,9010,11
20240314,134800,2770741940,9020,9010,9020,9010,450
20240314,134700,2766686610,9020,9020,9020,9010,69
20240314,134600,2766064640,9010,9010,9010,9010,10
20240314,134500,2765974540,9010,9010,9010,9010,375
20240314,134400,2762595790,9010,9010,9010,9010,8
20240314,134300,2762523710,9010,9000,9020,9000,90
20240314,134200,2761713670,9010,9010,9010,9010,83
20240314,134100,2760965840,9020,9020,9020,9000,60
20240314,134000,2760425800,9000,9000,9000,9000,212
20240314,133900,2758517800,9000,8990,9000,8980,763
20240314,133800,2751658660,8990,8990,8990,8990,260
20240314,133700,2749321260,8980,8980,8980,8970,476
20240314,133600,2745047190,8980,8980,8980,8970,960
20240314,133500,2736435930,8970,8980,9000,8970,1015
20240314,133400,2727327820,8980,8990,8990,8980,2964
20240314,133300,2700705050,8990,9000,9000,8990,112
20240314,133200,2699698140,8990,8990,9000,8990,2269
20240314,133100,2679298790,9000,9010,9020,9000,7592
20240314,133000,2610961210,9020,9010,9020,9010,302
20240314,132900,2608238170,9010,9010,9010,9010,538
20240314,132800,2603390790,9020,9020,9020,9020,381
20240314,132700,2599954170,9020,9020,9020,9020,587
20240314,132600,2594659430,9020,9030,9030,9020,700
20240314,132500,2588340430,9030,9020,9030,9020,966
20240314,132400,2579627070,9020,9020,9020,9020,118
20240314,132300,2578562710,9020,9020,9020,9020,105
20240314,132200,2577615610,9020,9030,9030,9020,200
20240314,132100,2575810610,9020,9020,9020,9010,936
20240314,132000,2567377220,9010,9020,9020,9010,404
20240314,131900,2563736240,9020,9020,9020,9010,308
20240314,131800,2560961130,9010,9010,9020,9010,2352
20240314,131700,2539769590,9020,9020,9020,9020,2
20240314,131600,2539751550,9020,9020,9020,9010,109
20240314,131500,2538769130,9020,9020,9020,9010,303
20240314,131400,2536039070,9010,9010,9010,9010,173
20240314,131300,2534480340,9020,9020,9020,9020,531
20240314,131200,2529690720,9030,9020,9030,9020,75
20240314,131100,2529014200,9020,9030,9030,9020,101
20240314,131000,2528102980,9030,9020,9030,9020,9
20240314,130900,2528021790,9020,9020,9030,9020,117
20240314,130800,2526966310,9010,9010,9010,9010,205
20240314,130700,2525119260,9010,9020,9020,9010,543
20240314,130600,2520224500,9010,9020,9020,9010,372
20240314,130500,2516870630,9030,9020,9030,9020,286
20240314,130400,2514290810,9020,9020,9020,9020,2074
20240314,130300,2495583330,9020,9020,9030,9010,5599
20240314,130200,2445084030,9020,9020,9020,9020,356
20240314,130100,2441872910,9020,9030,9030,9020,255
20240314,130000,2439571760,9030,9030,9030,9030,2198
20240314,125900,2419723820,9040,9040,9040,9040,3
20240314,125800,2419696700,9040,9040,9040,9040,14
20240314,125700,2419570140,9050,9050,9050,9050,2
20240314,125600,2419552040,9050,9030,9050,9030,1270
20240314,125500,2408066840,9040,9040,9040,9040,285
20240314,125400,2405490440,9040,9040,9040,9040,278
20240314,125300,2402977320,9040,9040,9050,9040,679
20240314,125200,2396838960,9040,9040,9040,9040,270
20240314,125100,2394398160,9040,9040,9040,9040,75
20240314,125000,2393720160,9040,9040,9040,9040,234
20240314,124900,2391604800,9040,9040,9040,9040,30
20240314,124800,2391333600,9040,9040,9040,9040,824
20240314,124700,2383884640,9040,9050,9050,9040,82
20240314,124600,2383142600,9050,9040,9050,9030,551
20240314,124500,2378162270,9040,9040,9040,9030,320
20240314,124400,2375272650,9030,9040,9050,9030,1215
20240314,124300,2364297620,9040,9030,9040,9030,43
20240314,124200,2363909010,9030,9050,9050,9030,1013
20240314,124100,2354754120,9050,9060,9060,9040,1749
20240314,124000,2338935160,9060,9060,9060,9060,0
20240314,123900,2338935160,9060,9040,9060,9040,343
20240314,123800,2335830980,9040,9060,9060,9040,451
20240314,123700,2331751300,9060,9070,9070,9060,666
20240314,123600,2325717200,9070,9080,9080,9070,92
20240314,123500,2324882670,9080,9080,9080,9080,297
20240314,123400,2322185910,9070,9080,9080,9070,179
20240314,123300,2320562330,9070,9070,9070,9060,159
20240314,123200,2319121030,9070,9060,9070,9050,1279
20240314,123100,2307536980,9050,9060,9060,9050,179
20240314,123000,2305915300,9060,9050,9060,9050,739
20240314,122900,2299220150,9050,9060,9060,9050,126
20240314,122800,2298079840,9050,9050,9050,9050,24
20240314,122700,2297862640,9050,9050,9050,9040,678
20240314,122600,2291730170,9050,9060,9060,9050,22
20240314,122500,2291531040,9050,9050,9070,9050,119
20240314,122400,2290454030,9050,9060,9060,9050,2900
20240314,122300,2264207640,9060,9060,9060,9060,472
20240314,122200,2259931320,9050,9060,9060,9050,142
20240314,122100,2258645220,9060,9060,9060,9050,172
20240314,122000,2257087200,9060,9050,9060,9050,1060
20240314,121900,2247483890,9050,9060,9060,9050,221
20240314,121800,2245482620,9060,9050,9060,9050,733
20240314,121700,2238848920,9050,9060,9070,9050,1630
20240314,121600,2224082350,9060,9070,9070,9060,1088
20240314,121500,2214222870,9070,9070,9070,9070,88
20240314,121400,2213424710,9070,9070,9070,9070,60
20240314,121300,2212880510,9070,9070,9070,9070,24
20240314,121200,2212662830,9060,9060,9060,9060,472
20240314,121100,2208386510,9070,9070,9070,9070,61
20240314,121000,2207833240,9060,9050,9060,9050,462
20240314,120900,2203648520,9050,9070,9070,9050,487
20240314,120800,2199237190,9070,9070,9070,9070,11
20240314,120700,2199137420,9070,9070,9070,9070,334
20240314,120600,2196108040,9090,9090,9090,9090,0
20240314,120500,2196108040,9090,9090,9090,9090,58
20240314,120400,2195580820,9090,9090,9090,9090,30
20240314,120300,2195308120,9050,9090,9090,9050,138
20240314,120200,2194059080,9100,9100,9100,9100,0
20240314,120100,2194059080,9100,9050,9100,9050,691
20240314,120000,2187804400,9060,9060,9060,9060,249
20240314,115900,2185548460,9060,9060,9060,9060,130
20240314,115800,2184370660,9050,9050,9060,9050,350
20240314,115700,2181202650,9050,9050,9050,9050,40
20240314,115600,2180840650,9050,9050,9050,9040,1869
20240314,115500,2163936640,9040,9050,9050,9040,1120
20240314,115400,2153811830,9040,9040,9050,9040,110
20240314,115300,2152817280,9050,9050,9050,9040,2303
20240314,115200,2131986160,9050,9050,9060,9050,546
20240314,115100,2127040740,9060,9050,9070,9050,1212
20240314,115000,2116060590,9060,9050,9060,9050,81
20240314,114900,2115327430,9060,9060,9060,9050,1502
20240314,114800,2101722250,9070,9060,9070,9060,273
20240314,114700,2099248850,9070,9080,9080,9070,1541
20240314,114600,2085264580,9080,9090,9100,9080,396
20240314,114500,2081663380,9090,9090,9100,9080,259
20240314,114400,2079309170,9100,9070,9100,9070,48
20240314,114300,2078873770,9070,9110,9110,9070,323
20240314,114200,2075939540,9120,9070,9120,9060,414
20240314,114100,2072181630,9070,9070,9090,9060,2427
20240314,114000,2050173130,9080,9100,9100,9070,2176
20240314,113900,2030410700,9100,9100,9100,9100,396
20240314,113800,2026807100,9120,9120,9120,9120,47
20240314,113700,2026378460,9110,9100,9110,9100,168
20240314,113600,2024849560,9110,9100,9110,9100,264
20240314,113500,2022446160,9100,9100,9100,9100,39
20240314,113400,2022091260,9100,9100,9100,9100,11
20240314,113300,2021991160,9100,9110,9110,9100,581
20240314,113200,2016704050,9110,9110,9110,9110,770
20240314,113100,2009689350,9110,9120,9120,9110,288
20240314,113000,2007062840,9120,9120,9120,9120,141
20240314,112900,2005776920,9120,9130,9130,9120,1944
20240314,112800,1988047550,9140,9120,9140,9120,682
20240314,112700,1981821440,9130,9100,9130,9100,454
20240314,112600,1977686860,9110,9100,9110,9100,128
20240314,112500,1976521010,9100,9090,9100,9090,243
20240314,112400,1974310010,9100,9080,9100,9080,356
20240314,112300,1971074530,9070,9070,9070,9070,307
20240314,112200,1968290040,9070,9080,9080,9070,725
20240314,112100,1961709110,9100,9080,9100,9080,1262
20240314,112000,1950249930,9080,9090,9090,9080,131
20240314,111900,1949060440,9090,9090,9090,9090,355
20240314,111800,1945833490,9090,9090,9090,9090,156
20240314,111700,1944415450,9090,9090,9090,9080,1187
20240314,111600,1933627470,9090,9090,9090,9090,301
20240314,111500,1930891380,9100,9090,9100,9090,2184
20240314,111400,1911028820,9100,9110,9110,9100,1302
20240314,111300,1899180590,9110,9120,9120,9110,369
20240314,111200,1895818980,9110,9110,9120,9110,918
20240314,111100,1887455850,9120,9120,9120,9110,257
20240314,111000,1885112030,9120,9120,9120,9120,124
20240314,110900,1883981150,9120,9130,9130,9120,4
20240314,110800,1883944660,9110,9110,9120,9110,500
20240314,110700,1879388550,9110,9120,9120,9110,1198
20240314,110600,1868472960,9120,9140,9140,9110,406
20240314,110500,1864771470,9140,9140,9140,9120,466
20240314,110400,1860514010,9130,9120,9130,9120,398
20240314,110300,1856881790,9130,9130,9130,9130,225
20240314,110200,1854827540,9120,9130,9130,9120,961
20240314,110100,1846053620,9140,9140,9140,9140,14
20240314,110000,1845925660,9140,9120,9140,9120,5798
20240314,105900,1793047880,9120,9140,9140,9120,90
20240314,105800,1792226900,9120,9140,9140,9120,1107
20240314,105700,1782114430,9150,9140,9150,9140,801
20240314,105600,1774792390,9150,9150,9150,9150,162
20240314,105500,1773310090,9140,9160,9170,9140,2378
20240314,105400,1751527940,9160,9160,9170,9150,2949
20240314,105300,1724516240,9150,9140,9160,9140,1916
20240314,105200,1706984460,9140,9130,9140,9130,1484
20240314,105100,1693428810,9120,9120,9140,9120,128
20240314,105000,1692261420,9110,9110,9120,9110,457
20240314,104900,1688095690,9110,9130,9130,9110,887
20240314,104800,1680003000,9120,9130,9140,9100,1876
20240314,104700,1662880460,9140,9140,9140,9110,688
20240314,104600,1656597030,9140,9140,9150,9130,649
20240314,104500,1650665020,9130,9120,9130,9120,2443
20240314,104400,1628379220,9110,9100,9110,9100,2505
20240314,104300,1605562130,9080,9100,9100,9080,384
20240314,104200,1602068730,9100,9090,9100,9090,512
20240314,104100,1597414430,9080,9070,9080,9070,301
20240314,104000,1594682350,9070,9070,9070,9070,358
20240314,103900,1591435290,9070,9070,9070,9070,423
20240314,103800,1587598680,9050,9050,9050,9050,0
20240314,103700,1587598680,9050,9050,9050,9050,300
20240314,103600,1584883680,9050,9050,9060,9050,1518
20240314,103500,1571145200,9050,9080,9080,9050,1274
20240314,103400,1559613540,9080,9080,9080,9070,111
20240314,103300,1558605670,9050,9060,9060,9050,905
20240314,103200,1550411220,9050,9050,9050,9050,62
20240314,103100,1549850120,9050,9040,9050,9040,271
20240314,103000,1547400270,9040,9050,9050,9040,790
20240314,102900,1540256150,9050,9060,9070,9050,1148
20240314,102800,1529865930,9060,9070,9080,9060,349
20240314,102700,1526703020,9090,9090,9090,9090,2
20240314,102600,1526684840,9050,9050,9090,9050,106
20240314,102500,1525724550,9040,9050,9050,9040,119
20240314,102400,1524647690,9040,9090,9090,9030,6010
20240314,102300,1470283530,9090,9100,9100,9090,474
20240314,102200,1465972430,9100,9100,9110,9100,1182
20240314,102100,1455215130,9110,9100,9110,9100,198
20240314,102000,1453412550,9110,9110,9110,9100,738
20240314,101900,1446689380,9110,9110,9110,9110,506
20240314,101800,1442079720,9110,9120,9120,9110,684
20240314,101700,1435845180,9120,9100,9120,9080,3030
20240314,101600,1408260180,9100,9070,9100,9050,892
20240314,101500,1400167620,9070,9070,9070,9060,105
20240314,101400,1399215930,9070,9080,9080,9060,1770
20240314,101300,1383173510,9070,9060,9090,9060,262
20240314,101200,1380797250,9070,9060,9070,9050,2226
20240314,101100,1360618060,9060,9060,9060,9050,931
20240314,101000,1352183750,9060,9040,9060,9030,221
20240314,100900,1350183530,9020,9020,9040,9020,730
20240314,100800,1343594310,9020,9030,9040,9020,1876
20240314,100700,1326654800,9030,9050,9050,9030,2190
20240314,100600,1306867750,9050,9060,9070,9050,1383
20240314,100500,1294336720,9070,9070,9080,9070,1124
20240314,100400,1284140390,9070,9090,9090,9070,1361
20240314,100300,1271785690,9090,9090,9110,9080,723
20240314,100200,1265211720,9110,9090,9110,9090,517
20240314,100100,1260510170,9090,9110,9120,9090,1631
20240314,100000,1245663510,9120,9140,9140,9120,1412
20240314,095900,1232772900,9140,9140,9150,9130,1672
20240314,095800,1217491010,9140,9140,9140,9140,170
20240314,095700,1215937210,9140,9150,9150,9130,1533
20240314,095600,1201919190,9140,9150,9150,9140,353
20240314,095500,1198690000,9130,9150,9150,9130,1590
20240314,095400,1184156490,9150,9130,9150,9130,633
20240314,095300,1178366390,9140,9140,9140,9130,712
20240314,095200,1171859260,9140,9130,9140,9130,190
20240314,095100,1170123990,9130,9110,9130,9110,1555
20240314,095000,1155937720,9120,9110,9120,9110,114
20240314,094900,1154898470,9110,9120,9120,9110,247
20240314,094800,1152647990,9120,9110,9120,9110,647
20240314,094700,1146753810,9120,9120,9120,9090,2112
20240314,094600,1127526060,9120,9120,9130,9110,2196
20240314,094500,1107495280,9120,9130,9130,9120,520
20240314,094400,1102750190,9120,9140,9140,9120,503
20240314,094300,1098159070,9140,9140,9150,9140,502
20240314,094200,1093570690,9150,9140,9150,9140,414
20240314,094100,1089786320,9140,9160,9160,9130,1706
20240314,094000,1074195800,9160,9130,9160,9130,1383
20240314,093900,1061539370,9130,9150,9150,9130,1417
20240314,093800,1048592460,9140,9130,9140,9130,475
20240314,093700,1044253260,9130,9130,9130,9130,173
20240314,093600,1042673770,9120,9120,9150,9120,1619
20240314,093500,1027877770,9120,9120,9140,9110,621
20240314,093400,1022217720,9150,9100,9150,9100,1896
20240314,093300,1004944430,9100,9110,9110,9080,1596
20240314,093200,990421130,9100,9110,9110,9080,1025
20240314,093100,981102130,9110,9100,9150,9080,1942
20240314,093000,963436090,9100,9130,9160,9100,3996
20240314,092900,926996670,9120,9180,9200,9110,9406
20240314,092800,840910020,9170,9150,9220,9150,14289
20240314,092700,709683690,9160,9090,9160,9090,7178
20240314,092600,644137760,9110,9040,9110,9010,2175
20240314,092500,624482650,9010,9010,9040,9010,683
20240314,092400,618328790,9010,9020,9040,9000,2292
20240314,092300,597676710,9020,9020,9020,9010,955
20240314,092200,589067260,9020,9010,9040,9000,1127
20240314,092100,578905850,9000,9050,9050,9000,4873
20240314,092000,534958800,9050,9070,9070,9050,4133
20240314,091900,497536910,9070,9060,9100,9060,1180
20240314,091800,486805250,9060,9100,9100,9060,3127
20240314,091700,458452810,9100,9110,9110,9080,374
20240314,091600,455050520,9120,9150,9150,9080,3116
20240314,091500,426691790,9140,9140,9150,9130,3047
20240314,091400,398856770,9150,9140,9170,9130,6703
20240314,091300,337564930,9140,9080,9160,9080,2698
20240314,091200,312939600,9090,9070,9090,9060,1389
20240314,091100,300336350,9060,9050,9060,9050,246
20240314,091000,298109440,9050,9050,9060,9040,2210
20240314,090900,278108780,9050,9070,9070,9050,1504
20240314,090800,264494310,9050,9090,9100,9050,1288
20240314,090700,252800950,9090,9090,9100,9050,1336
20240314,090600,240656320,9040,9100,9100,9040,2546
20240314,090500,217617950,9100,8970,9100,8970,8964
20240314,090400,136930090,8970,8980,8980,8970,1529
20240314,090300,123206290,8980,8950,8980,8950,913
20240314,090200,115018530,8950,8940,8980,8930,1757
20240314,090100,99315450,8930,8950,8990,8910,2172
20240314,090000,79915040,8950,8950,8950,8900,8953