stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,220900,3108449040,4810,4810,4810,4810,9026
20241008,220800,3108449040,4810,4810,4810,4810,0
20241008,220700,3108449040,4810,4810,4810,4810,0
20241008,220600,3108449040,4810,4810,4810,4810,0
20241008,220500,3108449040,4810,4810,4810,4810,0
20241008,220400,3108449040,4810,4810,4810,4810,0
20241008,220300,3108449040,4810,4810,4810,4810,0
20241008,220200,3108449040,4810,4810,4810,4810,0
20241008,220100,3108449040,4810,4810,4810,4810,0
20241008,220000,3108449040,4810,4810,4810,4810,0
20241008,215900,3108449040,4810,4810,4810,4810,0
20241008,215800,3108449040,4810,4810,4810,4810,0
20241008,215700,3108449040,4810,4810,4810,4810,0
20241008,215600,3108449040,4810,4810,4810,4810,0
20241008,215500,3108449040,4810,4810,4810,4810,0
20241008,215400,3108449040,4810,4810,4810,4810,0
20241008,215300,3108449040,4810,4810,4810,4810,0
20241008,215200,3108449040,4810,4810,4810,4810,0
20241008,215100,3108449040,4810,4810,4810,4810,0
20241008,215000,3108449040,4810,4810,4810,4810,0
20241008,214900,3108449040,4810,4810,4810,4810,0
20241008,214800,3108449040,4810,4810,4810,4810,0
20241008,214700,3108449040,4810,4810,4810,4810,0
20241008,214600,3108449040,4810,4810,4810,4810,0
20241008,214500,3108449040,4810,4810,4810,4810,0
20241008,214400,3108449040,4810,4810,4810,4810,0
20241008,214300,3108449040,4810,4810,4810,4810,0
20241008,214200,3108449040,4810,4810,4810,4810,0
20241008,214100,3108449040,4810,4810,4810,4810,0
20241008,214000,3108449040,4810,4810,4810,4810,0
20241008,213900,3108449040,4810,4810,4810,4810,9026
20241008,213800,3108449040,4810,4810,4810,4810,0
20241008,213700,3108449040,4810,4810,4810,4810,0
20241008,213600,3108449040,4810,4810,4810,4810,0
20241008,213500,3108449040,4810,4810,4810,4810,0
20241008,213400,3108449040,4810,4810,4810,4810,0
20241008,213300,3108449040,4810,4810,4810,4810,0
20241008,213200,3108449040,4810,4810,4810,4810,0
20241008,213100,3108449040,4810,4810,4810,4810,0
20241008,213000,3108449040,4810,4810,4810,4810,0
20241008,212900,3108449040,4810,4810,4810,4810,0
20241008,212800,3108449040,4810,4810,4810,4810,0
20241008,212700,3108449040,4810,4810,4810,4810,0
20241008,212600,3108449040,4810,4810,4810,4810,0
20241008,212500,3108449040,4810,4810,4810,4810,0
20241008,212400,3108449040,4810,4810,4810,4810,0
20241008,212300,3108449040,4810,4810,4810,4810,0
20241008,212200,3108449040,4810,4810,4810,4810,0
20241008,212100,3108449040,4810,4810,4810,4810,0
20241008,212000,3108449040,4810,4810,4810,4810,0
20241008,211900,3108449040,4810,4810,4810,4810,0
20241008,211800,3108449040,4810,4810,4810,4810,0
20241008,211700,3108449040,4810,4810,4810,4810,0
20241008,211600,3108449040,4810,4810,4810,4810,0
20241008,211500,3108449040,4810,4810,4810,4810,0
20241008,211400,3108449040,4810,4810,4810,4810,0
20241008,211300,3108449040,4810,4810,4810,4810,0
20241008,211200,3108449040,4810,4810,4810,4810,0
20241008,211100,3108449040,4810,4810,4810,4810,0
20241008,211000,3108449040,4810,4810,4810,4810,0
20241008,210900,3108449040,4810,4810,4810,4810,9026
20241008,210800,3108449040,4810,4810,4810,4810,0
20241008,210700,3108449040,4810,4810,4810,4810,0
20241008,210600,3108449040,4810,4810,4810,4810,0
20241008,210500,3108449040,4810,4810,4810,4810,0
20241008,210400,3108449040,4810,4810,4810,4810,0
20241008,210300,3108449040,4810,4810,4810,4810,0
20241008,210200,3108449040,4810,4810,4810,4810,0
20241008,210100,3108449040,4810,4810,4810,4810,0
20241008,210000,3108449040,4810,4810,4810,4810,0
20241008,205900,3108449040,4810,4810,4810,4810,0
20241008,205800,3108449040,4810,4810,4810,4810,0
20241008,205700,3108449040,4810,4810,4810,4810,0
20241008,205600,3108449040,4810,4810,4810,4810,0
20241008,205500,3108449040,4810,4810,4810,4810,0
20241008,205400,3108449040,4810,4810,4810,4810,0
20241008,205300,3108449040,4810,4810,4810,4810,0
20241008,205200,3108449040,4810,4810,4810,4810,0
20241008,205100,3108449040,4810,4810,4810,4810,0
20241008,205000,3108449040,4810,4810,4810,4810,0
20241008,204900,3108449040,4810,4810,4810,4810,0
20241008,204800,3108449040,4810,4810,4810,4810,0
20241008,204700,3108449040,4810,4810,4810,4810,0
20241008,204600,3108449040,4810,4810,4810,4810,0
20241008,204500,3108449040,4810,4810,4810,4810,0
20241008,204400,3108449040,4810,4810,4810,4810,0
20241008,204300,3108449040,4810,4810,4810,4810,0
20241008,204200,3108449040,4810,4810,4810,4810,0
20241008,204100,3108449040,4810,4810,4810,4810,0
20241008,204000,3108449040,4810,4810,4810,4810,0
20241008,203900,3108449040,4810,4810,4810,4810,9026
20241008,203800,3108449040,4810,4810,4810,4810,0
20241008,203700,3108449040,4810,4810,4810,4810,0
20241008,203600,3108449040,4810,4810,4810,4810,0
20241008,203500,3108449040,4810,4810,4810,4810,0
20241008,203400,3108449040,4810,4810,4810,4810,0
20241008,203300,3108449040,4810,4810,4810,4810,0
20241008,203200,3108449040,4810,4810,4810,4810,0
20241008,203100,3108449040,4810,4810,4810,4810,0
20241008,203000,3108449040,4810,4810,4810,4810,0
20241008,202900,3108449040,4810,4810,4810,4810,0
20241008,202800,3108449040,4810,4810,4810,4810,0
20241008,202700,3108449040,4810,4810,4810,4810,0
20241008,202600,3108449040,4810,4810,4810,4810,0
20241008,202500,3108449040,4810,4810,4810,4810,0
20241008,202400,3108449040,4810,4810,4810,4810,0
20241008,202300,3108449040,4810,4810,4810,4810,0
20241008,202200,3108449040,4810,4810,4810,4810,0
20241008,202100,3108449040,4810,4810,4810,4810,0
20241008,202000,3108449040,4810,4810,4810,4810,0
20241008,201900,3108449040,4810,4810,4810,4810,0
20241008,201800,3108449040,4810,4810,4810,4810,0
20241008,201700,3108449040,4810,4810,4810,4810,0
20241008,201600,3108449040,4810,4810,4810,4810,0
20241008,201500,3108449040,4810,4810,4810,4810,0
20241008,201400,3108449040,4810,4810,4810,4810,0
20241008,201300,3108449040,4810,4810,4810,4810,0
20241008,201200,3108449040,4810,4810,4810,4810,0
20241008,201100,3108449040,4810,4810,4810,4810,0
20241008,201000,3108449040,4810,4810,4810,4810,0
20241008,200900,3108449040,4810,4810,4810,4810,9026
20241008,200800,3108449040,4810,4810,4810,4810,0
20241008,200700,3108449040,4810,4810,4810,4810,0
20241008,200600,3108449040,4810,4810,4810,4810,0
20241008,200500,3108449040,4810,4810,4810,4810,0
20241008,200400,3108449040,4810,4810,4810,4810,0
20241008,200300,3108449040,4810,4810,4810,4810,0
20241008,200200,3108449040,4810,4810,4810,4810,0
20241008,200100,3108449040,4810,4810,4810,4810,0
20241008,200000,3108449040,4810,4810,4810,4810,0
20241008,195900,3108449040,4810,4810,4810,4810,0
20241008,195800,3108449040,4810,4810,4810,4810,0
20241008,195700,3108449040,4810,4810,4810,4810,0
20241008,195600,3108449040,4810,4810,4810,4810,0
20241008,195500,3108449040,4810,4810,4810,4810,0
20241008,195400,3108449040,4810,4810,4810,4810,0
20241008,195300,3108449040,4810,4810,4810,4810,0
20241008,195200,3108449040,4810,4810,4810,4810,0
20241008,195100,3108449040,4810,4810,4810,4810,0
20241008,195000,3108449040,4810,4810,4810,4810,0
20241008,194900,3108449040,4810,4810,4810,4810,0
20241008,194800,3108449040,4810,4810,4810,4810,0
20241008,194700,3108449040,4810,4810,4810,4810,0
20241008,194600,3108449040,4810,4810,4810,4810,0
20241008,194500,3108449040,4810,4810,4810,4810,0
20241008,194400,3108449040,4810,4810,4810,4810,0
20241008,194300,3108449040,4810,4810,4810,4810,0
20241008,194200,3108449040,4810,4810,4810,4810,0
20241008,194100,3108449040,4810,4810,4810,4810,0
20241008,194000,3108449040,4810,4810,4810,4810,0
20241008,193900,3108449040,4810,4810,4810,4810,9026
20241008,193800,3108449040,4810,4810,4810,4810,0
20241008,193700,3108449040,4810,4810,4810,4810,0
20241008,193600,3108449040,4810,4810,4810,4810,0
20241008,193500,3108449040,4810,4810,4810,4810,0
20241008,193400,3108449040,4810,4810,4810,4810,0
20241008,193300,3108449040,4810,4810,4810,4810,0
20241008,193200,3108449040,4810,4810,4810,4810,0
20241008,193100,3108449040,4810,4810,4810,4810,0
20241008,193000,3108449040,4810,4810,4810,4810,0
20241008,192900,3108449040,4810,4810,4810,4810,0
20241008,192800,3108449040,4810,4810,4810,4810,0
20241008,192700,3108449040,4810,4810,4810,4810,0
20241008,192600,3108449040,4810,4810,4810,4810,0
20241008,192500,3108449040,4810,4810,4810,4810,0
20241008,192400,3108449040,4810,4810,4810,4810,0
20241008,192300,3108449040,4810,4810,4810,4810,0
20241008,192200,3108449040,4810,4810,4810,4810,0
20241008,192100,3108449040,4810,4810,4810,4810,0
20241008,192000,3108449040,4810,4810,4810,4810,0
20241008,191900,3108449040,4810,4810,4810,4810,0
20241008,191800,3108449040,4810,4810,4810,4810,0
20241008,191700,3108449040,4810,4810,4810,4810,0
20241008,191600,3108449040,4810,4810,4810,4810,0
20241008,191500,3108449040,4810,4810,4810,4810,0
20241008,191400,3108449040,4810,4810,4810,4810,0
20241008,191300,3108449040,4810,4810,4810,4810,0
20241008,191200,3108449040,4810,4810,4810,4810,0
20241008,191100,3108449040,4810,4810,4810,4810,0
20241008,191000,3108449040,4810,4810,4810,4810,0
20241008,190900,3108449040,4810,4810,4810,4810,9026
20241008,190800,3108449040,4810,4810,4810,4810,0
20241008,190700,3108449040,4810,4810,4810,4810,0
20241008,190600,3108449040,4810,4810,4810,4810,0
20241008,190500,3108449040,4810,4810,4810,4810,0
20241008,190400,3108449040,4810,4810,4810,4810,0
20241008,190300,3108449040,4810,4810,4810,4810,0
20241008,190200,3108449040,4810,4810,4810,4810,0
20241008,190100,3108449040,4810,4810,4810,4810,0
20241008,190000,3108449040,4810,4810,4810,4810,0
20241008,185900,3108449040,4810,4810,4810,4810,0
20241008,185800,3108449040,4810,4810,4810,4810,0
20241008,185700,3108449040,4810,4810,4810,4810,0
20241008,185600,3108449040,4810,4810,4810,4810,0
20241008,185500,3108449040,4810,4810,4810,4810,0
20241008,185400,3108449040,4810,4810,4810,4810,0
20241008,185300,3108449040,4810,4810,4810,4810,0
20241008,185200,3108449040,4810,4810,4810,4810,0
20241008,185100,3108449040,4810,4810,4810,4810,0
20241008,185000,3108449040,4810,4810,4810,4810,0
20241008,184900,3108449040,4810,4810,4810,4810,0
20241008,184800,3108449040,4810,4810,4810,4810,0
20241008,184700,3108449040,4810,4810,4810,4810,0
20241008,184600,3108449040,4810,4810,4810,4810,0
20241008,184500,3108449040,4810,4810,4810,4810,0
20241008,184400,3108449040,4810,4810,4810,4810,0
20241008,184300,3108449040,4810,4810,4810,4810,0
20241008,184200,3108449040,4810,4810,4810,4810,0
20241008,184100,3108449040,4810,4810,4810,4810,0
20241008,184000,3108449040,4810,4810,4810,4810,0
20241008,183900,3108449040,4810,4810,4810,4810,9026
20241008,183800,3108449040,4810,4810,4810,4810,0
20241008,183700,3108449040,4810,4810,4810,4810,0
20241008,183600,3108449040,4810,4810,4810,4810,0
20241008,183500,3108449040,4810,4810,4810,4810,0
20241008,183400,3108449040,4810,4810,4810,4810,0
20241008,183300,3108449040,4810,4810,4810,4810,0
20241008,183200,3108449040,4810,4810,4810,4810,0
20241008,183100,3108449040,4810,4810,4810,4810,0
20241008,183000,3108449040,4810,4810,4810,4810,0
20241008,182900,3108449040,4810,4810,4810,4810,0
20241008,182800,3108449040,4810,4810,4810,4810,0
20241008,182700,3108449040,4810,4810,4810,4810,0
20241008,182600,3108449040,4810,4810,4810,4810,0
20241008,182500,3108449040,4810,4810,4810,4810,0
20241008,182400,3108449040,4810,4810,4810,4810,0
20241008,182300,3108449040,4810,4810,4810,4810,0
20241008,182200,3108449040,4810,4810,4810,4810,0
20241008,182100,3108449040,4810,4810,4810,4810,0
20241008,182000,3108449040,4810,4810,4810,4810,0
20241008,181900,3108449040,4810,4810,4810,4810,0
20241008,181800,3108449040,4810,4810,4810,4810,0
20241008,181700,3108449040,4810,4810,4810,4810,0
20241008,181600,3108449040,4810,4810,4810,4810,0
20241008,181500,3108449040,4810,4810,4810,4810,0
20241008,181400,3108449040,4810,4810,4810,4810,0
20241008,181300,3108449040,4810,4810,4810,4810,0
20241008,181200,3108449040,4810,4810,4810,4810,0
20241008,181100,3108449040,4810,4810,4810,4810,0
20241008,181000,3108449040,4810,4810,4810,4810,0
20241008,180900,3108449040,4810,4810,4810,4810,9026
20241008,180800,3108449040,4810,4810,4810,4810,0
20241008,180700,3108449040,4810,4810,4810,4810,0
20241008,180600,3108449040,4810,4810,4810,4810,0
20241008,180500,3108449040,4810,4810,4810,4810,0
20241008,180400,3108449040,4810,4810,4810,4810,0
20241008,180300,3108449040,4810,4810,4810,4810,0
20241008,180200,3108449040,4810,4810,4810,4810,0
20241008,180100,3108449040,4810,4810,4810,4810,0
20241008,180000,3108449040,4810,4810,4810,4810,0
20241008,175900,3108449040,4810,4810,4810,4810,0
20241008,175800,3108449040,4810,4810,4810,4810,0
20241008,175700,3108449040,4810,4810,4810,4810,0
20241008,175600,3108449040,4810,4810,4810,4810,0
20241008,175500,3108449040,4810,4810,4810,4810,0
20241008,175400,3108449040,4810,4810,4810,4810,0
20241008,175300,3108449040,4810,4810,4810,4810,0
20241008,175200,3108449040,4810,4810,4810,4810,0
20241008,175100,3108449040,4810,4810,4810,4810,0
20241008,175000,3108449040,4810,4810,4810,4810,0
20241008,174900,3108449040,4810,4810,4810,4810,0
20241008,174800,3108449040,4810,4810,4810,4810,0
20241008,174700,3108449040,4810,4810,4810,4810,0
20241008,174600,3108449040,4810,4810,4810,4810,0
20241008,174500,3108449040,4810,4810,4810,4810,0
20241008,174400,3108449040,4810,4810,4810,4810,0
20241008,174300,3108449040,4810,4810,4810,4810,0
20241008,174200,3108449040,4810,4810,4810,4810,0
20241008,174100,3108449040,4810,4810,4810,4810,0
20241008,174000,3108449040,4810,4810,4810,4810,0
20241008,173900,3108449040,4810,4810,4810,4810,9026
20241008,173800,3108449040,4810,4810,4810,4810,0
20241008,173700,3108449040,4810,4810,4810,4810,0
20241008,173600,3108449040,4810,4810,4810,4810,0
20241008,173500,3108449040,4810,4810,4810,4810,0
20241008,173400,3108449040,4810,4810,4810,4810,0
20241008,173300,3108449040,4810,4810,4810,4810,0
20241008,173200,3108449040,4810,4810,4810,4810,0
20241008,173100,3108449040,4810,4810,4810,4810,0
20241008,173000,3108449040,4810,4810,4810,4810,0
20241008,172900,3108449040,4810,4810,4810,4810,0
20241008,172800,3108449040,4810,4810,4810,4810,0
20241008,172700,3108449040,4810,4810,4810,4810,0
20241008,172600,3108449040,4810,4810,4810,4810,0
20241008,172500,3108449040,4810,4810,4810,4810,0
20241008,172400,3108449040,4810,4810,4810,4810,0
20241008,172300,3108449040,4810,4810,4810,4810,0
20241008,172200,3108449040,4810,4810,4810,4810,0
20241008,172100,3108449040,4810,4810,4810,4810,0
20241008,172000,3108449040,4810,4810,4810,4810,0
20241008,171900,3108449040,4810,4810,4810,4810,0
20241008,171800,3108449040,4810,4810,4810,4810,0
20241008,171700,3108449040,4810,4810,4810,4810,0
20241008,171600,3108449040,4810,4810,4810,4810,0
20241008,171500,3108449040,4810,4810,4810,4810,0
20241008,171400,3108449040,4810,4810,4810,4810,0
20241008,171300,3108449040,4810,4810,4810,4810,0
20241008,171200,3108449040,4810,4810,4810,4810,0
20241008,171100,3108449040,4810,4810,4810,4810,0
20241008,171000,3108449040,4810,4810,4810,4810,0
20241008,170900,3108449040,4810,4810,4810,4810,9026
20241008,170800,3108449040,4810,4810,4810,4810,0
20241008,170700,3108449040,4810,4810,4810,4810,0
20241008,170600,3108449040,4810,4810,4810,4810,0
20241008,170500,3108449040,4810,4810,4810,4810,0
20241008,170400,3108449040,4810,4810,4810,4810,0
20241008,170300,3108449040,4810,4810,4810,4810,0
20241008,170200,3108449040,4810,4810,4810,4810,0
20241008,170100,3108449040,4810,4810,4810,4810,0
20241008,170000,3108449040,4810,4810,4810,4810,0
20241008,165900,3108449040,4810,4810,4810,4810,0
20241008,165800,3108449040,4810,4810,4810,4810,0
20241008,165700,3108449040,4810,4810,4810,4810,0
20241008,165600,3108449040,4810,4810,4810,4810,0
20241008,165500,3108449040,4810,4810,4810,4810,0
20241008,165400,3108449040,4810,4810,4810,4810,0
20241008,165300,3108449040,4810,4810,4810,4810,0
20241008,165200,3108449040,4810,4810,4810,4810,0
20241008,165100,3108449040,4810,4810,4810,4810,0
20241008,165000,3108449040,4810,4810,4810,4810,0
20241008,164900,3108449040,4810,4810,4810,4810,0
20241008,164800,3108449040,4810,4810,4810,4810,0
20241008,164700,3108449040,4810,4810,4810,4810,0
20241008,164600,3108449040,4810,4810,4810,4810,0
20241008,164500,3108449040,4810,4810,4810,4810,0
20241008,164400,3108449040,4810,4810,4810,4810,0
20241008,164300,3108449040,4810,4810,4810,4810,0
20241008,164200,3108449040,4810,4810,4810,4810,0
20241008,164100,3108449040,4810,4810,4810,4810,0
20241008,164000,3108449040,4810,4810,4810,4810,0
20241008,163900,3108449040,4810,4810,4810,4810,9026
20241008,163800,3108449040,4810,4810,4810,4810,0
20241008,163700,3108449040,4810,4810,4810,4810,0
20241008,163600,3108449040,4810,4810,4810,4810,0
20241008,163500,3108449040,4810,4810,4810,4810,0
20241008,163400,3108449040,4810,4810,4810,4810,0
20241008,163300,3108449040,4810,4810,4810,4810,0
20241008,163200,3108449040,4810,4810,4810,4810,0
20241008,163100,3108449040,4810,4810,4810,4810,0
20241008,163000,3108449040,4810,4810,4810,4810,0
20241008,162900,3108449040,4810,4810,4810,4810,0
20241008,162800,3108449040,4810,4810,4810,4810,0
20241008,162700,3108449040,4810,4810,4810,4810,0
20241008,162600,3108449040,4810,4810,4810,4810,0
20241008,162500,3108449040,4810,4810,4810,4810,0
20241008,162400,3108449040,4810,4810,4810,4810,0
20241008,162300,3108449040,4810,4810,4810,4810,0
20241008,162200,3108449040,4810,4810,4810,4810,0
20241008,162100,3108449040,4810,4810,4810,4810,0
20241008,162000,3108449040,4810,4810,4810,4810,0
20241008,161900,3108449040,4810,4810,4810,4810,0
20241008,161800,3108449040,4810,4810,4810,4810,0
20241008,161700,3108449040,4810,4810,4810,4810,0
20241008,161600,3108449040,4810,4810,4810,4810,0
20241008,161500,3108449040,4810,4810,4810,4810,0
20241008,161400,3108449040,4810,4810,4810,4810,0
20241008,161300,3108449040,4810,4810,4810,4810,0
20241008,161200,3108449040,4810,4810,4810,4810,0
20241008,161100,3108449040,4810,4810,4810,4810,0
20241008,161000,3108449040,4810,4810,4810,4810,0
20241008,160900,3108449040,4810,4810,4810,4810,9026
20241008,160800,3108449040,4810,4810,4810,4810,0
20241008,160700,3108449040,4810,4810,4810,4810,0
20241008,160600,3108449040,4810,4810,4810,4810,0
20241008,160500,3108449040,4810,4810,4810,4810,0
20241008,160400,3108449040,4810,4810,4810,4810,0
20241008,160300,3108449040,4810,4810,4810,4810,0
20241008,160200,3108449040,4810,4810,4810,4810,0
20241008,160100,3108449040,4810,4810,4810,4810,0
20241008,160000,3108449040,4810,4810,4810,4810,0
20241008,155900,3108449040,4810,4810,4810,4810,0
20241008,155800,3108449040,4810,4810,4810,4810,0
20241008,155700,3108449040,4810,4810,4810,4810,0
20241008,155600,3108449040,4810,4810,4810,4810,0
20241008,155500,3108449040,4810,4810,4810,4810,0
20241008,155400,3108449040,4810,4810,4810,4810,0
20241008,155300,3108449040,4810,4810,4810,4810,0
20241008,155200,3108449040,4810,4810,4810,4810,0
20241008,155100,3108449040,4810,4810,4810,4810,0
20241008,155000,3108449040,4810,4810,4810,4810,0
20241008,154900,3108449040,4810,4810,4810,4810,0
20241008,154800,3108449040,4810,4810,4810,4810,0
20241008,154700,3108449040,4810,4810,4810,4810,0
20241008,154600,3108449040,4810,4810,4810,4810,0
20241008,154500,3108449040,4810,4810,4810,4810,0
20241008,154400,3108449040,4810,4810,4810,4810,0
20241008,154300,3108449040,4810,4810,4810,4810,0
20241008,154200,3108449040,4810,4810,4810,4810,0
20241008,154100,3108449040,4810,4810,4810,4810,0
20241008,154000,3108449040,4810,4810,4810,4810,0
20241008,153900,3108449040,4810,4810,4810,4810,9026
20241008,153800,3108449040,4810,4810,4810,4810,0
20241008,153700,3108449040,4810,4810,4810,4810,0
20241008,153600,3108449040,4810,4810,4810,4810,0
20241008,153500,3108449040,4810,4810,4810,4810,0
20241008,153400,3108449040,4810,4810,4810,4810,0
20241008,153300,3108449040,4810,4810,4810,4810,0
20241008,153200,3108449040,4810,4810,4810,4810,0
20241008,153100,3108449040,4810,4810,4810,4810,0
20241008,153000,3108449040,4810,4810,4810,4810,9026
20241008,152900,3065033980,4810,4810,4810,4810,0
20241008,152800,3065033980,4810,4810,4810,4810,0
20241008,152700,3065033980,4810,4810,4810,4810,0
20241008,152600,3065033980,4810,4810,4810,4810,0
20241008,152500,3065033980,4810,4810,4810,4810,0
20241008,152400,3065033980,4810,4810,4810,4810,0
20241008,152300,3065033980,4810,4810,4810,4810,0
20241008,152200,3065033980,4810,4810,4810,4810,0
20241008,152100,3065033980,4810,4810,4810,4810,0
20241008,152000,3065033980,4810,4810,4810,4810,0
20241008,151900,3065033980,4810,4815,4815,4810,386
20241008,151800,3063176575,4815,4810,4815,4810,1250
20241008,151700,3057158165,4815,4810,4815,4805,6279
20241008,151600,3026959400,4810,4810,4810,4805,2202
20241008,151500,3016367790,4805,4805,4810,4805,1454
20241008,151400,3009379095,4805,4805,4805,4800,1251
20241008,151300,3003368275,4805,4805,4805,4800,682
20241008,151200,3000092610,4805,4805,4810,4790,1343
20241008,151100,2993643165,4810,4785,4810,4780,1624
20241008,151000,2985873385,4790,4795,4795,4785,2554
20241008,150900,2973635870,4795,4805,4805,4795,3818
20241008,150800,2955308520,4800,4800,4800,4800,472
20241008,150700,2953042920,4800,4800,4800,4800,250
20241008,150600,2951842920,4805,4805,4805,4805,2
20241008,150500,2951833310,4805,4805,4805,4805,280
20241008,150400,2950487910,4805,4805,4810,4805,102
20241008,150300,2949997740,4805,4805,4805,4805,576
20241008,150200,2947230060,4805,4805,4805,4805,21
20241008,150100,2947129155,4805,4800,4810,4800,320
20241008,150000,2945591095,4800,4800,4805,4800,643
20241008,145900,2942504440,4800,4805,4805,4800,542
20241008,145800,2939901130,4805,4805,4810,4805,1578
20241008,145700,2932318590,4805,4810,4810,4805,730
20241008,145600,2928808680,4810,4810,4810,4810,100
20241008,145500,2928327680,4805,4810,4810,4805,745
20241008,145400,2924746955,4810,4805,4810,4805,51
20241008,145300,2924501650,4805,4805,4805,4805,0
20241008,145200,2924501650,4805,4820,4820,4805,548
20241008,145100,2921864025,4805,4815,4820,4800,2151
20241008,145000,2911522780,4820,4825,4825,4820,504
20241008,144900,2909093250,4825,4810,4825,4810,6886
20241008,144800,2875923505,4810,4815,4815,4810,129
20241008,144700,2875302440,4815,4820,4820,4815,624
20241008,144600,2872296380,4815,4810,4815,4805,883
20241008,144500,2868050305,4810,4805,4810,4805,1438
20241008,144400,2861139715,4805,4810,4810,4805,241
20241008,144300,2859981590,4805,4805,4805,4805,56
20241008,144200,2859712510,4805,4805,4805,4805,0
20241008,144100,2859712510,4805,4805,4805,4805,433
20241008,144000,2857631945,4805,4805,4805,4805,320
20241008,143900,2856094345,4805,4805,4805,4805,101
20241008,143800,2855609040,4810,4810,4810,4810,697
20241008,143700,2852256470,4805,4805,4805,4805,284
20241008,143600,2850891850,4810,4810,4810,4810,0
20241008,143500,2850891850,4810,4805,4810,4805,842
20241008,143400,2846846015,4805,4810,4810,4805,176
20241008,143300,2845999955,4810,4810,4810,4810,405
20241008,143200,2844051905,4810,4810,4810,4810,0
20241008,143100,2844051905,4810,4810,4810,4810,138
20241008,143000,2843388125,4810,4810,4810,4810,223
20241008,142900,2842315495,4810,4810,4810,4810,104
20241008,142800,2841815255,4810,4810,4810,4810,2465
20241008,142700,2829958605,4810,4815,4815,4810,134
20241008,142600,2829313815,4815,4820,4820,4815,497
20241008,142500,2826920535,4815,4820,4820,4815,581
20241008,142400,2824120520,4815,4820,4820,4815,297
20241008,142300,2822689230,4820,4820,4820,4820,11
20241008,142200,2822636210,4820,4820,4820,4820,1194
20241008,142100,2816881130,4815,4815,4815,4815,56
20241008,142000,2816611490,4810,4810,4815,4810,503
20241008,141900,2814190775,4815,4815,4815,4815,896
20241008,141800,2809876535,4815,4820,4820,4815,172
20241008,141700,2809047505,4820,4820,4820,4820,38
20241008,141600,2808864345,4825,4825,4825,4825,61
20241008,141500,2808570020,4825,4825,4825,4825,1152
20241008,141400,2803011620,4830,4825,4830,4825,312
20241008,141300,2801506200,4825,4815,4825,4815,1775
20241008,141200,2792950885,4815,4815,4830,4815,1147
20241008,141100,2787415400,4810,4805,4830,4805,9708
20241008,141000,2740655745,4800,4805,4805,4800,798
20241008,140900,2736825195,4805,4805,4805,4800,42
20241008,140800,2736623415,4800,4800,4800,4800,2356
20241008,140700,2725314615,4800,4795,4800,4790,150
20241008,140600,2724595005,4800,4795,4800,4795,16
20241008,140500,2724518210,4790,4790,4790,4790,600
20241008,140400,2721644210,4790,4790,4790,4790,0
20241008,140300,2721644210,4790,4790,4790,4790,2
20241008,140200,2721634630,4800,4800,4800,4790,2817
20241008,140100,2708128530,4795,4795,4795,4795,245
20241008,140000,2706953755,4795,4795,4795,4790,346
20241008,135900,2705294715,4795,4795,4795,4795,1515
20241008,135800,2698030290,4800,4805,4805,4800,1151
20241008,135700,2692505480,4805,4800,4805,4800,305
20241008,135600,2691041450,4805,4805,4805,4805,0
20241008,135500,2691041450,4805,4805,4805,4805,554
20241008,135400,2688379480,4805,4805,4805,4805,28
20241008,135300,2688244940,4815,4805,4815,4800,255
20241008,135200,2687020215,4800,4800,4800,4800,0
20241008,135100,2687020215,4800,4810,4810,4800,249
20241008,135000,2685824965,4810,4810,4810,4810,1
20241008,134900,2685820155,4800,4800,4815,4800,159
20241008,134800,2685056875,4800,4800,4800,4800,10
20241008,134700,2685008875,4815,4810,4815,4810,5
20241008,134600,2684984805,4810,4815,4815,4810,4
20241008,134500,2684965555,4800,4800,4800,4800,197
20241008,134400,2684019955,4800,4805,4805,4800,1323
20241008,134300,2677665065,4810,4815,4820,4810,1767
20241008,134200,2669159320,4820,4820,4820,4815,584
20241008,134100,2666345940,4820,4820,4820,4820,63
20241008,134000,2666042280,4820,4825,4825,4820,578
20241008,133900,2663255330,4825,4815,4825,4815,2353
20241008,133800,2651916655,4815,4815,4815,4815,501
20241008,133700,2649504340,4810,4815,4815,4810,200
20241008,133600,2648542295,4810,4815,4815,4810,187
20241008,133500,2647642770,4810,4800,4810,4800,3663
20241008,133400,2630034985,4805,4800,4805,4800,803
20241008,133300,2626179910,4800,4800,4800,4800,40
20241008,133200,2625987910,4795,4805,4805,4795,8
20241008,133100,2625949540,4805,4800,4805,4795,1714
20241008,133000,2617720515,4800,4795,4800,4790,300
20241008,132900,2616282395,4795,4795,4795,4795,2
20241008,132800,2616272805,4790,4795,4795,4790,135
20241008,132700,2615626040,4795,4795,4795,4795,2
20241008,132600,2615616450,4795,4785,4795,4785,195
20241008,132500,2614683345,4795,4795,4795,4795,0
20241008,132400,2614683345,4795,4795,4795,4795,31
20241008,132300,2614534700,4795,4795,4795,4795,7
20241008,132200,2614501135,4795,4795,4795,4795,0
20241008,132100,2614501135,4795,4785,4795,4785,72
20241008,132000,2614156585,4780,4785,4785,4780,208
20241008,131900,2613162305,4780,4785,4785,4780,211
20241008,131800,2612153670,4780,4780,4780,4780,1126
20241008,131700,2606771390,4780,4785,4785,4780,53
20241008,131600,2606518045,4775,4775,4775,4775,0
20241008,131500,2606518045,4775,4780,4785,4775,1692
20241008,131400,2598431335,4785,4785,4785,4785,30
20241008,131300,2598287785,4780,4790,4790,4780,624
20241008,131200,2595303335,4790,4790,4790,4790,100
20241008,131100,2594824335,4790,4790,4790,4785,564
20241008,131000,2592124045,4790,4790,4790,4790,301
20241008,130900,2590682255,4800,4785,4800,4785,110
20241008,130800,2590155720,4785,4785,4785,4785,218
20241008,130700,2589112590,4785,4785,4795,4785,910
20241008,130600,2584754855,4785,4785,4785,4785,2
20241008,130500,2584745285,4780,4785,4785,4780,400
20241008,130400,2582833275,4780,4775,4790,4775,383
20241008,130300,2581001015,4790,4775,4790,4775,1107
20241008,130200,2575713290,4790,4780,4790,4780,1112
20241008,130100,2570396120,4780,4780,4780,4780,101
20241008,130000,2569913340,4780,4780,4780,4780,336
20241008,125900,2568307260,4780,4785,4785,4780,711
20241008,125800,2564908630,4785,4780,4785,4775,304
20241008,125700,2563456890,4775,4775,4775,4775,92
20241008,125600,2563017590,4780,4780,4780,4780,1000
20241008,125500,2558237590,4780,4780,4785,4780,908
20241008,125400,2553897320,4790,4780,4790,4780,1054
20241008,125300,2548858660,4780,4780,4780,4775,2333
20241008,125200,2537718275,4765,4780,4780,4765,570
20241008,125100,2534999255,4780,4780,4780,4780,881
20241008,125000,2530788075,4780,4780,4780,4780,126
20241008,124900,2530185795,4795,4785,4795,4765,5050
20241008,124800,2506101940,4780,4780,4780,4780,20
20241008,124700,2506006340,4780,4780,4780,4780,20
20241008,124600,2505910740,4780,4775,4780,4775,346
20241008,124500,2504258395,4770,4775,4780,4770,5707
20241008,124400,2477031930,4775,4775,4775,4775,2161
20241008,124300,2466713155,4775,4775,4775,4775,403
20241008,124200,2464788830,4785,4785,4790,4770,4548
20241008,124100,2443068800,4790,4795,4795,4790,496
20241008,124000,2440691985,4795,4800,4800,4795,86
20241008,123900,2440279605,4790,4790,4790,4790,100
20241008,123800,2439800605,4780,4780,4780,4780,8772
20241008,123700,2397870445,4780,4790,4790,4780,48
20241008,123600,2397640915,4785,4780,4785,4780,564
20241008,123500,2394944495,4780,4790,4790,4780,2887
20241008,123400,2381117545,4790,4790,4790,4790,4
20241008,123300,2381098385,4790,4790,4790,4790,35
20241008,123200,2380930735,4790,4790,4790,4790,1212
20241008,123100,2375125255,4790,4785,4790,4785,326
20241008,123000,2373563960,4795,4795,4795,4795,20
20241008,122900,2373468060,4780,4780,4780,4780,477
20241008,122800,2371188000,4780,4785,4785,4780,68
20241008,122700,2370862710,4780,4785,4785,4775,2706
20241008,122600,2357933445,4780,4790,4790,4780,3289
20241008,122500,2342196510,4790,4795,4795,4790,2972
20241008,122400,2327945805,4795,4795,4795,4795,100
20241008,122300,2327466305,4795,4795,4795,4795,0
20241008,122200,2327466305,4795,4795,4795,4795,137
20241008,122100,2326809390,4800,4800,4800,4800,2133
20241008,122000,2316570990,4800,4800,4800,4800,435
20241008,121900,2314482990,4800,4805,4805,4800,142
20241008,121800,2313801180,4805,4805,4805,4805,929
20241008,121700,2309337335,4805,4805,4805,4805,80
20241008,121600,2308952935,4805,4810,4810,4805,624
20241008,121500,2305954380,4810,4810,4810,4810,215
20241008,121400,2304920230,4815,4820,4820,4815,328
20241008,121300,2303340475,4815,4815,4815,4815,852
20241008,121200,2299238095,4815,4815,4815,4815,0
20241008,121100,2299238095,4815,4810,4815,4810,420
20241008,121000,2297216830,4800,4810,4810,4800,258
20241008,120900,2295978360,4810,4805,4810,4805,635
20241008,120800,2292925430,4805,4810,4810,4805,495
20241008,120700,2290546855,4810,4805,4810,4805,138
20241008,120600,2289883215,4810,4810,4810,4810,1
20241008,120500,2289878405,4800,4800,4800,4800,0
20241008,120400,2289878405,4800,4800,4800,4800,216
20241008,120300,2288841605,4805,4815,4815,4805,184
20241008,120200,2287957075,4810,4810,4810,4810,1
20241008,120100,2287952265,4815,4815,4815,4815,2
20241008,120000,2287942635,4810,4815,4820,4810,2117
20241008,115900,2277750015,4815,4815,4820,4815,710
20241008,115800,2274331325,4810,4815,4815,4810,334
20241008,115700,2272724515,4815,4815,4815,4815,63
20241008,115600,2272421170,4815,4805,4815,4805,502
20241008,115500,2270008070,4805,4805,4805,4805,128
20241008,115400,2269393030,4815,4815,4815,4805,2312
20241008,115300,2258267565,4815,4815,4815,4815,48
20241008,115200,2258036445,4805,4805,4805,4805,48
20241008,115100,2257805805,4805,4805,4805,4805,0
20241008,115000,2257805805,4805,4810,4810,4805,29
20241008,114900,2257666455,4805,4805,4810,4805,298
20241008,114800,2256234465,4800,4795,4800,4795,852
20241008,114700,2252144875,4795,4795,4795,4795,324
20241008,114600,2250591295,4785,4785,4785,4785,1523
20241008,114500,2243303740,4785,4780,4785,4780,7257
20241008,114400,2208614730,4785,4795,4795,4785,10401
20241008,114300,2158844605,4795,4790,4795,4785,990
20241008,114200,2154106920,4785,4780,4785,4780,1464
20241008,114100,2147101880,4780,4785,4785,4780,2350
20241008,114000,2135868745,4785,4785,4785,4785,4554
20241008,113900,2114077855,4785,4790,4790,4785,9
20241008,113800,2114034750,4785,4790,4790,4785,423
20241008,113700,2112009120,4790,4785,4790,4785,1623
20241008,113600,2104242960,4785,4785,4785,4785,6
20241008,113500,2104214250,4785,4785,4785,4785,500
20241008,113400,2101821750,4785,4790,4790,4785,102
20241008,113300,2101333520,4785,4790,4790,4785,16
20241008,113200,2101256905,4790,4785,4790,4785,306
20241008,113100,2099792415,4790,4790,4790,4790,2138
20241008,113000,2089551395,4790,4785,4795,4785,3129
20241008,112900,2074559105,4785,4790,4790,4785,39
20241008,112800,2074372370,4790,4790,4790,4790,500
20241008,112700,2071977370,4795,4795,4795,4795,635
20241008,112600,2068932545,4795,4790,4800,4790,1664
20241008,112500,2060950025,4790,4790,4790,4790,1201
20241008,112400,2055197235,4790,4790,4795,4790,3140
20241008,112300,2040156535,4795,4800,4800,4795,2306
20241008,112200,2029087885,4795,4790,4795,4790,864
20241008,112100,2024947825,4790,4790,4790,4790,1407
20241008,112000,2018208295,4795,4800,4800,4795,863
20241008,111900,2014070200,4800,4790,4800,4790,307
20241008,111800,2012599410,4785,4800,4800,4785,1995
20241008,111700,2003044125,4795,4795,4795,4795,30
20241008,111600,2002900275,4795,4800,4805,4795,2054
20241008,111500,1993051020,4800,4800,4800,4800,6
20241008,111400,1993022220,4800,4800,4800,4800,20
20241008,111300,1992926220,4805,4800,4805,4800,48
20241008,111200,1992695725,4800,4790,4800,4790,77
20241008,111100,1992326885,4790,4800,4805,4790,157
20241008,111000,1991573505,4805,4790,4805,4785,306
20241008,110900,1990107745,4790,4795,4795,4790,1161
20241008,110800,1984546505,4795,4800,4800,4795,1083
20241008,110700,1979353515,4795,4795,4795,4795,1273
20241008,110600,1973249480,4795,4795,4805,4795,128
20241008,110500,1972635450,4795,4805,4805,4795,395
20241008,110400,1970741315,4805,4805,4805,4805,1846
20241008,110300,1961871285,4805,4795,4805,4795,56
20241008,110200,1961602375,4795,4800,4800,4795,330
20241008,110100,1960019950,4800,4800,4805,4800,2194
20241008,110000,1949488720,4800,4800,4820,4800,536
20241008,105900,1946906820,4800,4820,4820,4800,20
20241008,105800,1946810460,4800,4800,4800,4800,609
20241008,105700,1943887260,4800,4800,4800,4800,183
20241008,105600,1943008860,4800,4820,4820,4800,102
20241008,105500,1942519060,4820,4805,4820,4805,473
20241008,105400,1940246280,4805,4805,4805,4805,56
20241008,105300,1939977200,4805,4810,4810,4805,256
20241008,105200,1938746015,4805,4820,4825,4805,211
20241008,105100,1937731410,4815,4820,4820,4810,79
20241008,105000,1937350885,4825,4820,4825,4820,19
20241008,104900,1937259215,4820,4820,4820,4820,132
20241008,104800,1936622975,4815,4810,4815,4810,2462
20241008,104700,1924779255,4800,4800,4800,4800,433
20241008,104600,1922700855,4800,4805,4810,4800,753
20241008,104500,1919083155,4810,4810,4810,4810,0
20241008,104400,1919083155,4810,4810,4810,4785,529
20241008,104300,1916547820,4800,4810,4810,4800,113
20241008,104200,1916004300,4810,4800,4815,4785,3280
20241008,104100,1900307965,4785,4800,4800,4785,1660
20241008,104000,1892341475,4800,4785,4815,4780,3129
20241008,103900,1877353590,4785,4805,4805,4785,304
20241008,103800,1875896070,4805,4795,4805,4790,205
20241008,103700,1874912145,4795,4785,4795,4780,298
20241008,103600,1873487125,4785,4790,4790,4770,9203
20241008,103500,1829515840,4790,4815,4815,4785,32614
20241008,103400,1672909000,4810,4810,4810,4810,125
20241008,103300,1672307750,4805,4805,4805,4805,1630
20241008,103200,1664475600,4805,4810,4810,4805,3514
20241008,103100,1647573675,4810,4815,4815,4805,53
20241008,103000,1647318720,4805,4805,4815,4805,1178
20241008,102900,1641658010,4810,4810,4810,4810,120
20241008,102800,1641080810,4810,4805,4810,4805,8
20241008,102700,1641042335,4805,4805,4810,4805,1200
20241008,102600,1635274730,4805,4805,4805,4805,3372
20241008,102500,1619072270,4805,4805,4810,4805,1851
20241008,102400,1610178150,4805,4805,4815,4805,466
20241008,102300,1607936630,4815,4810,4815,4805,1191
20241008,102200,1602212735,4810,4810,4815,4810,1444
20241008,102100,1595266495,4810,4815,4815,4810,2635
20241008,102000,1582592125,4815,4815,4830,4810,1219
20241008,101900,1576724575,4815,4820,4830,4815,734
20241008,101800,1573187670,4820,4830,4830,4820,60
20241008,101700,1572897910,4830,4820,4830,4820,128
20241008,101600,1572280920,4820,4820,4820,4820,872
20241008,101500,1568077880,4820,4820,4825,4815,915
20241008,101400,1563668220,4835,4835,4835,4830,332
20241008,101300,1562063625,4835,4830,4835,4830,97
20241008,101200,1561594970,4830,4810,4830,4810,458
20241008,101100,1559382870,4805,4810,4810,4805,4702
20241008,101000,1536766310,4810,4820,4830,4810,2566
20241008,100900,1524396915,4820,4830,4835,4820,899
20241008,100800,1520052265,4825,4820,4825,4810,764
20241008,100700,1516370970,4820,4810,4825,4805,787
20241008,100600,1512585595,4825,4820,4825,4805,755
20241008,100500,1508954405,4810,4820,4820,4810,3145
20241008,100400,1493823250,4825,4815,4825,4815,163
20241008,100300,1493038065,4815,4810,4825,4810,2618
20241008,100200,1480424910,4815,4815,4815,4810,1029
20241008,100100,1475470530,4820,4810,4820,4810,391
20241008,100000,1473588980,4810,4810,4815,4795,12543
20241008,095900,1413352605,4810,4820,4820,4810,259
20241008,095800,1412106115,4820,4815,4820,4800,4936
20241008,095700,1388382905,4815,4815,4815,4810,135
20241008,095600,1387732890,4810,4825,4825,4810,500
20241008,095500,1385326160,4825,4805,4825,4805,258
20241008,095400,1384083490,4810,4815,4835,4800,15582
20241008,095300,1309197355,4815,4830,4830,4815,7424
20241008,095200,1273422645,4830,4825,4830,4825,362
20241008,095100,1271675420,4825,4830,4840,4825,1889
20241008,095000,1262560855,4830,4825,4840,4820,2321
20241008,094900,1251357095,4825,4825,4825,4820,2728
20241008,094800,1238200130,4825,4835,4835,4820,8704
20241008,094700,1196172060,4835,4840,4845,4835,2036
20241008,094600,1186325210,4840,4845,4845,4835,5506
20241008,094500,1159668595,4845,4850,4850,4845,370
20241008,094400,1157875340,4850,4850,4855,4845,2022
20241008,094300,1148064985,4855,4855,4855,4850,1067
20241008,094200,1142886650,4855,4865,4870,4855,894
20241008,094100,1138542180,4860,4850,4860,4845,4832
20241008,094000,1115087875,4850,4855,4855,4850,2679
20241008,093900,1102092590,4855,4845,4855,4840,7047
20241008,093800,1067959440,4850,4850,4855,4850,2752
20241008,093700,1054611395,4855,4845,4855,4840,14380
20241008,093600,985001390,4845,4860,4860,4845,5177
20241008,093500,959887355,4860,4855,4860,4855,167
20241008,093400,959076095,4855,4850,4860,4845,3904
20241008,093300,940147260,4850,4845,4850,4845,300
20241008,093200,938693290,4845,4850,4855,4840,4587
20241008,093100,916470105,4850,4865,4865,4850,8729
20241008,093000,874096220,4865,4875,4875,4865,3289
20241008,092900,858090315,4870,4875,4875,4870,4058
20241008,092800,838323345,4875,4900,4905,4875,3190
20241008,092700,822731300,4900,4900,4905,4895,2675
20241008,092600,809633085,4895,4900,4900,4895,3417
20241008,092500,792901665,4910,4905,4910,4890,5032
20241008,092400,768270435,4905,4905,4910,4900,2798
20241008,092300,754556040,4900,4900,4900,4895,247
20241008,092200,753345990,4900,4910,4910,4895,1370
20241008,092100,746633625,4910,4920,4920,4890,5759
20241008,092000,718416235,4920,4935,4940,4920,4038
20241008,091900,698521680,4935,4935,4955,4935,19450
20241008,091800,602395065,4935,4920,4935,4915,9513
20241008,091700,555565710,4920,4895,4920,4895,3455
20241008,091600,538590385,4900,4880,4900,4880,2236
20241008,091500,527669460,4880,4895,4895,4880,2280
20241008,091400,516522470,4895,4890,4900,4890,3257
20241008,091300,500589375,4890,4870,4890,4855,2495
20241008,091200,488445315,4850,4865,4885,4850,4495
20241008,091100,466567225,4875,4885,4885,4850,5337
20241008,091000,440647445,4885,4870,4885,4865,635
20241008,090900,437557590,4865,4845,4885,4840,5043
20241008,090800,413066910,4845,4850,4860,4840,6776
20241008,090700,380233470,4845,4860,4860,4845,12839
20241008,090600,317937970,4860,4890,4890,4850,4661
20241008,090500,295252030,4890,4910,4910,4885,9096
20241008,090400,250694555,4910,4915,4920,4905,3350
20241008,090300,234240000,4910,4895,4915,4895,5684
20241008,090200,206357070,4895,4870,4895,4865,3871
20241008,090100,187474595,4870,4840,4890,4840,2674
20241008,090000,174449270,4845,4910,4910,4845,35620