stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,214500,66153868560,5320,5320,5320,5320,69806
20241010,214400,66153868560,5320,5320,5320,5320,0
20241010,214300,66153868560,5320,5320,5320,5320,0
20241010,214200,66153868560,5320,5320,5320,5320,0
20241010,214100,66153868560,5320,5320,5320,5320,0
20241010,214000,66153868560,5320,5320,5320,5320,0
20241010,213900,66153868560,5320,5320,5320,5320,0
20241010,213800,66153868560,5320,5320,5320,5320,0
20241010,213700,66153868560,5320,5320,5320,5320,0
20241010,213600,66153868560,5320,5320,5320,5320,0
20241010,213500,66153868560,5320,5320,5320,5320,0
20241010,213400,66153868560,5320,5320,5320,5320,0
20241010,213300,66153868560,5320,5320,5320,5320,0
20241010,213200,66153868560,5320,5320,5320,5320,0
20241010,213100,66153868560,5320,5320,5320,5320,0
20241010,213000,66153868560,5320,5320,5320,5320,0
20241010,212900,66153868560,5320,5320,5320,5320,0
20241010,212800,66153868560,5320,5320,5320,5320,0
20241010,212700,66153868560,5320,5320,5320,5320,0
20241010,212600,66153868560,5320,5320,5320,5320,0
20241010,212500,66153868560,5320,5320,5320,5320,0
20241010,212400,66153868560,5320,5320,5320,5320,0
20241010,212300,66153868560,5320,5320,5320,5320,0
20241010,212200,66153868560,5320,5320,5320,5320,0
20241010,212100,66153868560,5320,5320,5320,5320,0
20241010,212000,66153868560,5320,5320,5320,5320,0
20241010,211900,66153868560,5320,5320,5320,5320,0
20241010,211800,66153868560,5320,5320,5320,5320,0
20241010,211700,66153868560,5320,5320,5320,5320,0
20241010,211600,66153868560,5320,5320,5320,5320,0
20241010,211500,66153868560,5320,5320,5320,5320,69806
20241010,211400,66153868560,5320,5320,5320,5320,0
20241010,211300,66153868560,5320,5320,5320,5320,0
20241010,211200,66153868560,5320,5320,5320,5320,0
20241010,211100,66153868560,5320,5320,5320,5320,0
20241010,211000,66153868560,5320,5320,5320,5320,0
20241010,210900,66153868560,5320,5320,5320,5320,0
20241010,210800,66153868560,5320,5320,5320,5320,0
20241010,210700,66153868560,5320,5320,5320,5320,0
20241010,210600,66153868560,5320,5320,5320,5320,0
20241010,210500,66153868560,5320,5320,5320,5320,0
20241010,210400,66153868560,5320,5320,5320,5320,0
20241010,210300,66153868560,5320,5320,5320,5320,0
20241010,210200,66153868560,5320,5320,5320,5320,0
20241010,210100,66153868560,5320,5320,5320,5320,0
20241010,210000,66153868560,5320,5320,5320,5320,0
20241010,205900,66153868560,5320,5320,5320,5320,0
20241010,205800,66153868560,5320,5320,5320,5320,0
20241010,205700,66153868560,5320,5320,5320,5320,0
20241010,205600,66153868560,5320,5320,5320,5320,0
20241010,205500,66153868560,5320,5320,5320,5320,0
20241010,205400,66153868560,5320,5320,5320,5320,0
20241010,205300,66153868560,5320,5320,5320,5320,0
20241010,205200,66153868560,5320,5320,5320,5320,0
20241010,205100,66153868560,5320,5320,5320,5320,0
20241010,205000,66153868560,5320,5320,5320,5320,0
20241010,204900,66153868560,5320,5320,5320,5320,0
20241010,204800,66153868560,5320,5320,5320,5320,0
20241010,204700,66153868560,5320,5320,5320,5320,0
20241010,204600,66153868560,5320,5320,5320,5320,0
20241010,204500,66153868560,5320,5320,5320,5320,69806
20241010,204400,66153868560,5320,5320,5320,5320,0
20241010,204300,66153868560,5320,5320,5320,5320,0
20241010,204200,66153868560,5320,5320,5320,5320,0
20241010,204100,66153868560,5320,5320,5320,5320,0
20241010,204000,66153868560,5320,5320,5320,5320,0
20241010,203900,66153868560,5320,5320,5320,5320,0
20241010,203800,66153868560,5320,5320,5320,5320,0
20241010,203700,66153868560,5320,5320,5320,5320,0
20241010,203600,66153868560,5320,5320,5320,5320,0
20241010,203500,66153868560,5320,5320,5320,5320,0
20241010,203400,66153868560,5320,5320,5320,5320,0
20241010,203300,66153868560,5320,5320,5320,5320,0
20241010,203200,66153868560,5320,5320,5320,5320,0
20241010,203100,66153868560,5320,5320,5320,5320,0
20241010,203000,66153868560,5320,5320,5320,5320,0
20241010,202900,66153868560,5320,5320,5320,5320,0
20241010,202800,66153868560,5320,5320,5320,5320,0
20241010,202700,66153868560,5320,5320,5320,5320,0
20241010,202600,66153868560,5320,5320,5320,5320,0
20241010,202500,66153868560,5320,5320,5320,5320,0
20241010,202400,66153868560,5320,5320,5320,5320,0
20241010,202300,66153868560,5320,5320,5320,5320,0
20241010,202200,66153868560,5320,5320,5320,5320,0
20241010,202100,66153868560,5320,5320,5320,5320,0
20241010,202000,66153868560,5320,5320,5320,5320,0
20241010,201900,66153868560,5320,5320,5320,5320,0
20241010,201800,66153868560,5320,5320,5320,5320,0
20241010,201700,66153868560,5320,5320,5320,5320,0
20241010,201600,66153868560,5320,5320,5320,5320,0
20241010,201500,66153868560,5320,5320,5320,5320,69806
20241010,201400,66153868560,5320,5320,5320,5320,0
20241010,201300,66153868560,5320,5320,5320,5320,0
20241010,201200,66153868560,5320,5320,5320,5320,0
20241010,201100,66153868560,5320,5320,5320,5320,0
20241010,201000,66153868560,5320,5320,5320,5320,0
20241010,200900,66153868560,5320,5320,5320,5320,0
20241010,200800,66153868560,5320,5320,5320,5320,0
20241010,200700,66153868560,5320,5320,5320,5320,0
20241010,200600,66153868560,5320,5320,5320,5320,0
20241010,200500,66153868560,5320,5320,5320,5320,0
20241010,200400,66153868560,5320,5320,5320,5320,0
20241010,200300,66153868560,5320,5320,5320,5320,0
20241010,200200,66153868560,5320,5320,5320,5320,0
20241010,200100,66153868560,5320,5320,5320,5320,0
20241010,200000,66153868560,5320,5320,5320,5320,0
20241010,195900,66153868560,5320,5320,5320,5320,0
20241010,195800,66153868560,5320,5320,5320,5320,0
20241010,195700,66153868560,5320,5320,5320,5320,0
20241010,195600,66153868560,5320,5320,5320,5320,0
20241010,195500,66153868560,5320,5320,5320,5320,0
20241010,195400,66153868560,5320,5320,5320,5320,0
20241010,195300,66153868560,5320,5320,5320,5320,0
20241010,195200,66153868560,5320,5320,5320,5320,0
20241010,195100,66153868560,5320,5320,5320,5320,0
20241010,195000,66153868560,5320,5320,5320,5320,0
20241010,194900,66153868560,5320,5320,5320,5320,0
20241010,194800,66153868560,5320,5320,5320,5320,0
20241010,194700,66153868560,5320,5320,5320,5320,0
20241010,194600,66153868560,5320,5320,5320,5320,0
20241010,194500,66153868560,5320,5320,5320,5320,69806
20241010,194400,66153868560,5320,5320,5320,5320,0
20241010,194300,66153868560,5320,5320,5320,5320,0
20241010,194200,66153868560,5320,5320,5320,5320,0
20241010,194100,66153868560,5320,5320,5320,5320,0
20241010,194000,66153868560,5320,5320,5320,5320,0
20241010,193900,66153868560,5320,5320,5320,5320,0
20241010,193800,66153868560,5320,5320,5320,5320,0
20241010,193700,66153868560,5320,5320,5320,5320,0
20241010,193600,66153868560,5320,5320,5320,5320,0
20241010,193500,66153868560,5320,5320,5320,5320,0
20241010,193400,66153868560,5320,5320,5320,5320,0
20241010,193300,66153868560,5320,5320,5320,5320,0
20241010,193200,66153868560,5320,5320,5320,5320,0
20241010,193100,66153868560,5320,5320,5320,5320,0
20241010,193000,66153868560,5320,5320,5320,5320,0
20241010,192900,66153868560,5320,5320,5320,5320,0
20241010,192800,66153868560,5320,5320,5320,5320,0
20241010,192700,66153868560,5320,5320,5320,5320,0
20241010,192600,66153868560,5320,5320,5320,5320,0
20241010,192500,66153868560,5320,5320,5320,5320,0
20241010,192400,66153868560,5320,5320,5320,5320,0
20241010,192300,66153868560,5320,5320,5320,5320,0
20241010,192200,66153868560,5320,5320,5320,5320,0
20241010,192100,66153868560,5320,5320,5320,5320,0
20241010,192000,66153868560,5320,5320,5320,5320,0
20241010,191900,66153868560,5320,5320,5320,5320,0
20241010,191800,66153868560,5320,5320,5320,5320,0
20241010,191700,66153868560,5320,5320,5320,5320,0
20241010,191600,66153868560,5320,5320,5320,5320,0
20241010,191500,66153868560,5320,5320,5320,5320,69806
20241010,191400,66153868560,5320,5320,5320,5320,0
20241010,191300,66153868560,5320,5320,5320,5320,0
20241010,191200,66153868560,5320,5320,5320,5320,0
20241010,191100,66153868560,5320,5320,5320,5320,0
20241010,191000,66153868560,5320,5320,5320,5320,0
20241010,190900,66153868560,5320,5320,5320,5320,0
20241010,190800,66153868560,5320,5320,5320,5320,0
20241010,190700,66153868560,5320,5320,5320,5320,0
20241010,190600,66153868560,5320,5320,5320,5320,0
20241010,190500,66153868560,5320,5320,5320,5320,0
20241010,190400,66153868560,5320,5320,5320,5320,0
20241010,190300,66153868560,5320,5320,5320,5320,0
20241010,190200,66153868560,5320,5320,5320,5320,0
20241010,190100,66153868560,5320,5320,5320,5320,0
20241010,190000,66153868560,5320,5320,5320,5320,0
20241010,185900,66153868560,5320,5320,5320,5320,0
20241010,185800,66153868560,5320,5320,5320,5320,0
20241010,185700,66153868560,5320,5320,5320,5320,0
20241010,185600,66153868560,5320,5320,5320,5320,0
20241010,185500,66153868560,5320,5320,5320,5320,0
20241010,185400,66153868560,5320,5320,5320,5320,0
20241010,185300,66153868560,5320,5320,5320,5320,0
20241010,185200,66153868560,5320,5320,5320,5320,0
20241010,185100,66153868560,5320,5320,5320,5320,0
20241010,185000,66153868560,5320,5320,5320,5320,0
20241010,184900,66153868560,5320,5320,5320,5320,0
20241010,184800,66153868560,5320,5320,5320,5320,0
20241010,184700,66153868560,5320,5320,5320,5320,0
20241010,184600,66153868560,5320,5320,5320,5320,0
20241010,184500,66153868560,5320,5320,5320,5320,69806
20241010,184400,66153868560,5320,5320,5320,5320,0
20241010,184300,66153868560,5320,5320,5320,5320,0
20241010,184200,66153868560,5320,5320,5320,5320,0
20241010,184100,66153868560,5320,5320,5320,5320,0
20241010,184000,66153868560,5320,5320,5320,5320,0
20241010,183900,66153868560,5320,5320,5320,5320,0
20241010,183800,66153868560,5320,5320,5320,5320,0
20241010,183700,66153868560,5320,5320,5320,5320,0
20241010,183600,66153868560,5320,5320,5320,5320,0
20241010,183500,66153868560,5320,5320,5320,5320,0
20241010,183400,66153868560,5320,5320,5320,5320,0
20241010,183300,66153868560,5320,5320,5320,5320,0
20241010,183200,66153868560,5320,5320,5320,5320,0
20241010,183100,66153868560,5320,5320,5320,5320,0
20241010,183000,66153868560,5320,5320,5320,5320,0
20241010,182900,66153868560,5320,5320,5320,5320,0
20241010,182800,66153868560,5320,5320,5320,5320,0
20241010,182700,66153868560,5320,5320,5320,5320,0
20241010,182600,66153868560,5320,5320,5320,5320,0
20241010,182500,66153868560,5320,5320,5320,5320,0
20241010,182400,66153868560,5320,5320,5320,5320,0
20241010,182300,66153868560,5320,5320,5320,5320,0
20241010,182200,66153868560,5320,5320,5320,5320,0
20241010,182100,66153868560,5320,5320,5320,5320,0
20241010,182000,66153868560,5320,5320,5320,5320,0
20241010,181900,66153868560,5320,5320,5320,5320,0
20241010,181800,66153868560,5320,5320,5320,5320,0
20241010,181700,66153868560,5320,5320,5320,5320,0
20241010,181600,66153868560,5320,5320,5320,5320,0
20241010,181500,66153868560,5320,5320,5320,5320,69806
20241010,181400,66153868560,5320,5320,5320,5320,0
20241010,181300,66153868560,5320,5320,5320,5320,0
20241010,181200,66153868560,5320,5320,5320,5320,0
20241010,181100,66153868560,5320,5320,5320,5320,0
20241010,181000,66153868560,5320,5320,5320,5320,0
20241010,180900,66153868560,5320,5320,5320,5320,0
20241010,180800,66153868560,5320,5320,5320,5320,0
20241010,180700,66153868560,5320,5320,5320,5320,0
20241010,180600,66153868560,5320,5320,5320,5320,0
20241010,180500,66153868560,5320,5320,5320,5320,0
20241010,180400,66153868560,5320,5320,5320,5320,0
20241010,180300,66153868560,5320,5320,5320,5320,0
20241010,180200,66153868560,5320,5320,5320,5320,0
20241010,180100,66153868560,5320,5320,5320,5320,0
20241010,180000,66153868560,5320,5320,5320,5320,0
20241010,175900,66153868560,5320,5320,5320,5320,0
20241010,175800,66153868560,5320,5320,5320,5320,0
20241010,175700,66153868560,5320,5320,5320,5320,0
20241010,175600,66153868560,5320,5320,5320,5320,0
20241010,175500,66153868560,5320,5320,5320,5320,0
20241010,175400,66153868560,5320,5320,5320,5320,0
20241010,175300,66153868560,5320,5320,5320,5320,0
20241010,175200,66153868560,5320,5320,5320,5320,0
20241010,175100,66153868560,5320,5320,5320,5320,0
20241010,175000,66153868560,5320,5320,5320,5320,0
20241010,174900,66153868560,5320,5320,5320,5320,0
20241010,174800,66153868560,5320,5320,5320,5320,0
20241010,174700,66153868560,5320,5320,5320,5320,0
20241010,174600,66153868560,5320,5320,5320,5320,0
20241010,174500,66153868560,5320,5320,5320,5320,69806
20241010,174400,66153868560,5320,5320,5320,5320,0
20241010,174300,66153868560,5320,5320,5320,5320,0
20241010,174200,66153868560,5320,5320,5320,5320,0
20241010,174100,66153868560,5320,5320,5320,5320,0
20241010,174000,66153868560,5320,5320,5320,5320,0
20241010,173900,66153868560,5320,5320,5320,5320,0
20241010,173800,66153868560,5320,5320,5320,5320,0
20241010,173700,66153868560,5320,5320,5320,5320,0
20241010,173600,66153868560,5320,5320,5320,5320,0
20241010,173500,66153868560,5320,5320,5320,5320,0
20241010,173400,66153868560,5320,5320,5320,5320,0
20241010,173300,66153868560,5320,5320,5320,5320,0
20241010,173200,66153868560,5320,5320,5320,5320,0
20241010,173100,66153868560,5320,5320,5320,5320,0
20241010,173000,66153868560,5320,5320,5320,5320,0
20241010,172900,66153868560,5320,5320,5320,5320,0
20241010,172800,66153868560,5320,5320,5320,5320,0
20241010,172700,66153868560,5320,5320,5320,5320,0
20241010,172600,66153868560,5320,5320,5320,5320,0
20241010,172500,66153868560,5320,5320,5320,5320,0
20241010,172400,66153868560,5320,5320,5320,5320,0
20241010,172300,66153868560,5320,5320,5320,5320,0
20241010,172200,66153868560,5320,5320,5320,5320,0
20241010,172100,66153868560,5320,5320,5320,5320,0
20241010,172000,66153868560,5320,5320,5320,5320,0
20241010,171900,66153868560,5320,5320,5320,5320,0
20241010,171800,66153868560,5320,5320,5320,5320,0
20241010,171700,66153868560,5320,5320,5320,5320,0
20241010,171600,66153868560,5320,5320,5320,5320,0
20241010,171500,66153868560,5320,5320,5320,5320,69806
20241010,171400,66153868560,5320,5320,5320,5320,0
20241010,171300,66153868560,5320,5320,5320,5320,0
20241010,171200,66153868560,5320,5320,5320,5320,0
20241010,171100,66153868560,5320,5320,5320,5320,0
20241010,171000,66153868560,5320,5320,5320,5320,0
20241010,170900,66153868560,5320,5320,5320,5320,0
20241010,170800,66153868560,5320,5320,5320,5320,0
20241010,170700,66153868560,5320,5320,5320,5320,0
20241010,170600,66153868560,5320,5320,5320,5320,0
20241010,170500,66153868560,5320,5320,5320,5320,0
20241010,170400,66153868560,5320,5320,5320,5320,0
20241010,170300,66153868560,5320,5320,5320,5320,0
20241010,170200,66153868560,5320,5320,5320,5320,0
20241010,170100,66153868560,5320,5320,5320,5320,0
20241010,170000,66153868560,5320,5320,5320,5320,0
20241010,165900,66153868560,5320,5320,5320,5320,0
20241010,165800,66153868560,5320,5320,5320,5320,0
20241010,165700,66153868560,5320,5320,5320,5320,0
20241010,165600,66153868560,5320,5320,5320,5320,0
20241010,165500,66153868560,5320,5320,5320,5320,0
20241010,165400,66153868560,5320,5320,5320,5320,0
20241010,165300,66153868560,5320,5320,5320,5320,0
20241010,165200,66153868560,5320,5320,5320,5320,0
20241010,165100,66153868560,5320,5320,5320,5320,0
20241010,165000,66153868560,5320,5320,5320,5320,0
20241010,164900,66153868560,5320,5320,5320,5320,0
20241010,164800,66153868560,5320,5320,5320,5320,0
20241010,164700,66153868560,5320,5320,5320,5320,0
20241010,164600,66153868560,5320,5320,5320,5320,0
20241010,164500,66153868560,5320,5320,5320,5320,69806
20241010,164400,66153868560,5320,5320,5320,5320,0
20241010,164300,66153868560,5320,5320,5320,5320,0
20241010,164200,66153868560,5320,5320,5320,5320,0
20241010,164100,66153868560,5320,5320,5320,5320,0
20241010,164000,66153868560,5320,5320,5320,5320,0
20241010,163900,66153868560,5320,5320,5320,5320,0
20241010,163800,66153868560,5320,5320,5320,5320,0
20241010,163700,66153868560,5320,5320,5320,5320,0
20241010,163600,66153868560,5320,5320,5320,5320,0
20241010,163500,66153868560,5320,5320,5320,5320,0
20241010,163400,66153868560,5320,5320,5320,5320,0
20241010,163300,66153868560,5320,5320,5320,5320,0
20241010,163200,66153868560,5320,5320,5320,5320,0
20241010,163100,66153868560,5320,5320,5320,5320,0
20241010,163000,66153868560,5320,5320,5320,5320,0
20241010,162900,66153868560,5320,5320,5320,5320,0
20241010,162800,66153868560,5320,5320,5320,5320,0
20241010,162700,66153868560,5320,5320,5320,5320,0
20241010,162600,66153868560,5320,5320,5320,5320,0
20241010,162500,66153868560,5320,5320,5320,5320,0
20241010,162400,66153868560,5320,5320,5320,5320,0
20241010,162300,66153868560,5320,5320,5320,5320,0
20241010,162200,66153868560,5320,5320,5320,5320,0
20241010,162100,66153868560,5320,5320,5320,5320,0
20241010,162000,66153868560,5320,5320,5320,5320,0
20241010,161900,66153868560,5320,5320,5320,5320,0
20241010,161800,66153868560,5320,5320,5320,5320,0
20241010,161700,66153868560,5320,5320,5320,5320,0
20241010,161600,66153868560,5320,5320,5320,5320,0
20241010,161500,66153868560,5320,5320,5320,5320,69806
20241010,161400,66153868560,5320,5320,5320,5320,0
20241010,161300,66153868560,5320,5320,5320,5320,0
20241010,161200,66153868560,5320,5320,5320,5320,0
20241010,161100,66153868560,5320,5320,5320,5320,0
20241010,161000,66153868560,5320,5320,5320,5320,0
20241010,160900,66153868560,5320,5320,5320,5320,0
20241010,160800,66153868560,5320,5320,5320,5320,0
20241010,160700,66153868560,5320,5320,5320,5320,0
20241010,160600,66153868560,5320,5320,5320,5320,0
20241010,160500,66153868560,5320,5320,5320,5320,0
20241010,160400,66153868560,5320,5320,5320,5320,0
20241010,160300,66153868560,5320,5320,5320,5320,0
20241010,160200,66153868560,5320,5320,5320,5320,0
20241010,160100,66153868560,5320,5320,5320,5320,0
20241010,160000,66153868560,5320,5320,5320,5320,0
20241010,155900,66153868560,5320,5320,5320,5320,0
20241010,155800,66153868560,5320,5320,5320,5320,0
20241010,155700,66153868560,5320,5320,5320,5320,0
20241010,155600,66153868560,5320,5320,5320,5320,0
20241010,155500,66153868560,5320,5320,5320,5320,0
20241010,155400,66153868560,5320,5320,5320,5320,0
20241010,155300,66153868560,5320,5320,5320,5320,0
20241010,155200,66153868560,5320,5320,5320,5320,0
20241010,155100,66153868560,5320,5320,5320,5320,0
20241010,155000,66153868560,5320,5320,5320,5320,0
20241010,154900,66153868560,5320,5320,5320,5320,0
20241010,154800,66153868560,5320,5320,5320,5320,0
20241010,154700,66153868560,5320,5320,5320,5320,0
20241010,154600,66153868560,5320,5320,5320,5320,0
20241010,154500,66153868560,5320,5320,5320,5320,69806
20241010,154400,66153868560,5320,5320,5320,5320,0
20241010,154300,66153868560,5320,5320,5320,5320,0
20241010,154200,66153868560,5320,5320,5320,5320,0
20241010,154100,66153868560,5320,5320,5320,5320,0
20241010,154000,66153868560,5320,5320,5320,5320,0
20241010,153900,66153868560,5320,5320,5320,5320,0
20241010,153800,66153868560,5320,5320,5320,5320,0
20241010,153700,66153868560,5320,5320,5320,5320,0
20241010,153600,66153868560,5320,5320,5320,5320,0
20241010,153500,66153868560,5320,5320,5320,5320,0
20241010,153400,66153868560,5320,5320,5320,5320,0
20241010,153300,66153868560,5320,5320,5320,5320,0
20241010,153200,66153868560,5320,5320,5320,5320,0
20241010,153100,66153868560,5320,5320,5320,5320,0
20241010,153000,66153868560,5320,5320,5320,5320,69806
20241010,152900,65782500640,5350,5350,5350,5350,0
20241010,152800,65782500640,5350,5350,5350,5350,0
20241010,152700,65782500640,5350,5350,5350,5350,0
20241010,152600,65782500640,5350,5350,5350,5350,0
20241010,152500,65782500640,5350,5350,5350,5350,0
20241010,152400,65782500640,5350,5350,5350,5350,0
20241010,152300,65782500640,5350,5350,5350,5350,0
20241010,152200,65782500640,5350,5350,5350,5350,0
20241010,152100,65782500640,5350,5350,5350,5350,0
20241010,152000,65782500640,5350,5350,5350,5350,0
20241010,151900,65782500640,5350,5330,5350,5320,25529
20241010,151800,65646271980,5330,5310,5330,5310,19764
20241010,151700,65541087020,5320,5320,5330,5310,8892
20241010,151600,65493824890,5320,5310,5330,5310,6938
20241010,151500,65456918380,5320,5320,5320,5310,3258
20241010,151400,65439590220,5320,5320,5320,5310,5573
20241010,151300,65409965760,5320,5330,5330,5320,6781
20241010,151200,65373882420,5330,5320,5330,5310,3506
20241010,151100,65355253430,5320,5330,5340,5310,18717
20241010,151000,65255651550,5330,5350,5360,5330,28576
20241010,150900,65102892740,5360,5340,5360,5330,35787
20241010,150800,64911516510,5340,5310,5340,5310,19330
20241010,150700,64808564210,5310,5300,5320,5290,9521
20241010,150600,64758026800,5300,5310,5320,5290,11195
20241010,150500,64698592390,5310,5300,5310,5290,11394
20241010,150400,64638171350,5300,5290,5310,5290,14393
20241010,150300,64561943240,5300,5290,5310,5280,13497
20241010,150200,64490510340,5290,5260,5300,5250,9816
20241010,150100,64438623560,5260,5340,5380,5230,71653
20241010,150000,64056884190,5340,5260,5340,5260,25848
20241010,145900,63919952460,5260,5240,5260,5240,6607
20241010,145800,63885247890,5240,5240,5240,5230,945
20241010,145700,63880296130,5240,5220,5240,5220,9161
20241010,145600,63832398810,5220,5230,5230,5210,11811
20241010,145500,63770738190,5220,5230,5250,5220,10982
20241010,145400,63713311540,5240,5230,5240,5220,5222
20241010,145300,63685989450,5230,5230,5250,5230,4715
20241010,145200,63661283040,5230,5250,5250,5230,5680
20241010,145100,63631565140,5230,5240,5250,5230,6479
20241010,145000,63597622830,5240,5230,5260,5230,6316
20241010,144900,63564489720,5230,5240,5250,5220,11506
20241010,144800,63504269460,5240,5250,5260,5240,3395
20241010,144700,63486471140,5260,5270,5270,5250,3822
20241010,144600,63466402480,5260,5260,5270,5260,1432
20241010,144500,63458868650,5260,5260,5270,5260,1672
20241010,144400,63450062890,5260,5260,5270,5260,2937
20241010,144300,63434599820,5260,5260,5270,5250,2891
20241010,144200,63419375600,5260,5260,5270,5240,2433
20241010,144100,63406593510,5260,5250,5260,5240,2433
20241010,144000,63393818790,5250,5240,5270,5230,9081
20241010,143900,63346233950,5230,5250,5260,5230,12051
20241010,143800,63283135480,5240,5250,5260,5240,5285
20241010,143700,63255407400,5260,5270,5270,5240,3164
20241010,143600,63238812750,5270,5260,5270,5250,4720
20241010,143500,63213968540,5260,5250,5270,5240,6338
20241010,143400,63180706750,5250,5270,5270,5250,1013
20241010,143300,63175376060,5250,5250,5280,5240,9477
20241010,143200,63125581640,5250,5270,5270,5250,4362
20241010,143100,63102667420,5260,5260,5270,5250,4103
20241010,143000,63081074980,5250,5250,5260,5250,1579
20241010,142900,63072783130,5250,5260,5260,5240,4688
20241010,142800,63048154280,5260,5250,5270,5250,820
20241010,142700,63043841070,5250,5250,5260,5240,3841
20241010,142600,63023681890,5250,5250,5250,5240,8980
20241010,142500,62976602180,5250,5250,5260,5240,9603
20241010,142400,62926199470,5250,5260,5260,5250,9178
20241010,142300,62878005860,5260,5270,5270,5250,2771
20241010,142200,62863435200,5260,5260,5280,5250,13732
20241010,142100,62791185350,5260,5280,5280,5260,5365
20241010,142000,62762921040,5270,5280,5290,5270,2077
20241010,141900,62751964610,5290,5270,5300,5270,2753
20241010,141800,62737430340,5270,5280,5300,5270,7887
20241010,141700,62695780660,5270,5290,5290,5270,4876
20241010,141600,62670054850,5280,5280,5290,5270,3498
20241010,141500,62651596250,5280,5300,5300,5280,3363
20241010,141400,62633832600,5290,5280,5300,5280,2835
20241010,141300,62618860710,5280,5290,5300,5280,3279
20241010,141200,62601534140,5300,5300,5320,5290,4422
20241010,141100,62578100100,5310,5310,5320,5300,4197
20241010,141000,62555826790,5310,5310,5320,5300,8560
20241010,140900,62510364940,5300,5300,5310,5280,3999
20241010,140800,62489190970,5290,5290,5310,5290,1892
20241010,140700,62479173810,5280,5290,5290,5270,2266
20241010,140600,62467206700,5280,5300,5300,5280,3418
20241010,140500,62449158320,5300,5280,5300,5270,1839
20241010,140400,62439449840,5270,5270,5280,5270,7969
20241010,140300,62397452490,5270,5300,5310,5270,12760
20241010,140200,62330004710,5310,5310,5310,5300,2865
20241010,140100,62314804570,5300,5320,5320,5290,2254
20241010,140000,62302852490,5320,5300,5320,5290,1242
20241010,135900,62296269720,5300,5290,5300,5280,3352
20241010,135800,62278539830,5280,5280,5310,5280,8235
20241010,135700,62235032640,5280,5310,5310,5280,3468
20241010,135600,62216685020,5300,5330,5330,5300,7337
20241010,135500,62177695640,5340,5300,5340,5290,16217
20241010,135400,62091422910,5290,5290,5300,5270,8300
20241010,135300,62047567100,5290,5290,5300,5290,2169
20241010,135200,62036090600,5290,5260,5310,5260,10317
20241010,135100,61981585150,5260,5300,5300,5250,32337
20241010,135000,61811234210,5300,5310,5330,5290,12640
20241010,134900,61744230560,5310,5310,5310,5300,10244
20241010,134800,61689913160,5300,5330,5330,5300,13665
20241010,134700,61617433690,5320,5320,5330,5310,11761
20241010,134600,61554934910,5320,5340,5340,5320,5892
20241010,134500,61523554990,5340,5350,5350,5340,2801
20241010,134400,61508597150,5340,5360,5370,5340,4829
20241010,134300,61482750410,5360,5340,5370,5330,6490
20241010,134200,61447962900,5330,5310,5360,5310,5462
20241010,134100,61418825760,5320,5330,5330,5310,7513
20241010,134000,61378916380,5320,5320,5330,5310,11128
20241010,133900,61319771950,5320,5320,5330,5310,12005
20241010,133800,61255905420,5330,5340,5350,5320,7616
20241010,133700,61215273570,5340,5340,5350,5340,4046
20241010,133600,61193653790,5340,5370,5370,5340,6260
20241010,133500,61160102030,5370,5350,5370,5340,8517
20241010,133400,61114485270,5350,5320,5350,5310,8619
20241010,133300,61068510200,5320,5310,5340,5310,7596
20241010,133200,61028089200,5310,5340,5340,5310,50763
20241010,133100,60757959260,5330,5360,5360,5330,18260
20241010,133000,60660423890,5350,5370,5370,5340,11424
20241010,132900,60599314080,5350,5350,5380,5340,24538
20241010,132800,60467732920,5340,5330,5360,5330,19164
20241010,132700,60365390260,5330,5390,5400,5320,67157
20241010,132600,60005913310,5390,5390,5400,5380,8800
20241010,132500,59958513450,5390,5400,5410,5390,9631
20241010,132400,59906560980,5400,5390,5420,5380,16572
20241010,132300,59817025490,5380,5430,5450,5380,29152
20241010,132200,59659609730,5450,5410,5460,5410,34579
20241010,132100,59471694770,5430,5440,5470,5400,68655
20241010,132000,59098666380,5430,5450,5490,5420,169188
20241010,131900,58173244360,5450,5380,5480,5370,204868
20241010,131800,57057865760,5390,5370,5390,5360,19199
20241010,131700,56954521140,5380,5360,5390,5350,13351
20241010,131600,56882809140,5350,5360,5360,5350,3764
20241010,131500,56862653310,5350,5330,5360,5330,5522
20241010,131400,56833159310,5330,5350,5360,5330,12225
20241010,131300,56767862140,5350,5370,5370,5340,8804
20241010,131200,56720722510,5370,5350,5380,5340,8385
20241010,131100,56675785600,5340,5360,5360,5340,11084
20241010,131000,56616479400,5340,5350,5370,5340,13488
20241010,130900,56544214310,5360,5330,5360,5330,13536
20241010,130800,56471850270,5340,5380,5380,5330,34978
20241010,130700,56284743260,5370,5390,5410,5370,41032
20241010,130600,56063616160,5400,5360,5400,5350,32529
20241010,130500,55888830880,5350,5380,5380,5350,12926
20241010,130400,55819457250,5380,5340,5380,5340,45889
20241010,130300,55573430850,5340,5340,5350,5320,13850
20241010,130200,55499507350,5320,5330,5340,5320,16094
20241010,130100,55413694580,5330,5380,5380,5330,53298
20241010,130000,55128459970,5380,5370,5390,5330,47346
20241010,125900,54874385360,5370,5390,5400,5350,99960
20241010,125800,54336627880,5390,5270,5390,5250,105557
20241010,125700,53773061730,5250,5220,5270,5210,23330
20241010,125600,53651104910,5220,5230,5230,5210,12979
20241010,125500,53583361480,5230,5240,5240,5220,6291
20241010,125400,53550457530,5240,5250,5260,5240,7242
20241010,125300,53512476260,5260,5260,5270,5250,3522
20241010,125200,53493949570,5270,5280,5280,5260,9334
20241010,125100,53444762690,5270,5290,5290,5270,6723
20241010,125000,53409281940,5290,5280,5290,5270,3796
20241010,124900,53389251990,5290,5290,5290,5280,2149
20241010,124800,53377900570,5290,5290,5290,5280,2247
20241010,124700,53366014840,5290,5290,5290,5280,3057
20241010,124600,53349852650,5280,5290,5290,5280,3324
20241010,124500,53332270480,5290,5290,5290,5280,1145
20241010,124400,53326220240,5290,5290,5290,5280,1766
20241010,124300,53316878950,5290,5290,5290,5280,1436
20241010,124200,53309284810,5290,5290,5290,5280,2836
20241010,124100,53294289750,5290,5270,5290,5270,1088
20241010,124000,53288543570,5290,5280,5290,5270,2716
20241010,123900,53274205620,5280,5270,5280,5270,2590
20241010,123800,53260555240,5270,5280,5290,5270,9147
20241010,123700,53212260660,5290,5290,5290,5280,799
20241010,123600,53208034670,5290,5290,5300,5280,7878
20241010,123500,53166380060,5290,5290,5300,5290,3844
20241010,123400,53146038520,5290,5300,5300,5280,5729
20241010,123300,53115721610,5300,5290,5300,5270,8958
20241010,123200,53068355050,5290,5270,5290,5270,8361
20241010,123100,53024184500,5280,5270,5280,5270,3814
20241010,123000,53004063580,5270,5260,5280,5260,2435
20241010,122900,52991228260,5260,5240,5270,5240,2678
20241010,122800,52977158230,5240,5250,5250,5240,1453
20241010,122700,52969542300,5250,5260,5260,5250,4478
20241010,122600,52946032100,5260,5260,5270,5260,10052
20241010,122500,52893157280,5270,5260,5270,5260,509
20241010,122400,52890478070,5260,5280,5280,5260,1139
20241010,122300,52884478220,5280,5270,5280,5270,3735
20241010,122200,52864781990,5270,5270,5280,5270,1759
20241010,122100,52855508960,5270,5270,5270,5260,1537
20241010,122000,52847409910,5270,5280,5280,5260,5802
20241010,121900,52816833570,5270,5280,5280,5270,6767
20241010,121800,52781121460,5280,5260,5280,5260,5587
20241010,121700,52751677180,5270,5270,5280,5260,8962
20241010,121600,52704445720,5260,5250,5270,5250,3034
20241010,121500,52688492450,5250,5250,5250,5240,1731
20241010,121400,52679405840,5240,5230,5250,5230,2750
20241010,121300,52665006820,5230,5230,5240,5230,2083
20241010,121200,52654103890,5240,5250,5250,5230,6232
20241010,121100,52621435590,5250,5260,5260,5250,4241
20241010,121000,52599148830,5260,5270,5270,5250,5472
20241010,120900,52570370480,5270,5260,5270,5250,3577
20241010,120800,52551553490,5260,5250,5260,5230,5709
20241010,120700,52521604740,5240,5250,5250,5240,1617
20241010,120600,52513124920,5250,5250,5250,5230,3555
20241010,120500,52494501560,5230,5240,5250,5230,2679
20241010,120400,52480465480,5240,5220,5240,5220,2822
20241010,120300,52465702580,5220,5220,5230,5210,2068
20241010,120200,52454913680,5220,5230,5240,5210,11000
20241010,120100,52397414340,5240,5230,5240,5230,2159
20241010,120000,52386104060,5240,5240,5250,5230,7177
20241010,115900,52348494810,5250,5240,5250,5230,6004
20241010,115800,52317038590,5240,5230,5240,5220,3903
20241010,115700,52296601680,5230,5230,5240,5220,10383
20241010,115600,52242270740,5230,5220,5230,5210,4843
20241010,115500,52216970490,5220,5220,5220,5200,5360
20241010,115400,52189046620,5220,5200,5230,5200,30654
20241010,115300,52029149920,5210,5190,5210,5190,15420
20241010,115200,51948993400,5190,5210,5220,5190,41173
20241010,115100,51734886220,5210,5210,5220,5210,14430
20241010,115000,51659678860,5220,5220,5230,5210,34879
20241010,114900,51477744940,5220,5230,5250,5220,31366
20241010,114800,51313671870,5240,5270,5280,5230,41995
20241010,114700,51092999860,5270,5310,5310,5270,11436
20241010,114600,51032590160,5310,5310,5320,5300,5399
20241010,114500,51003950330,5310,5320,5320,5300,6029
20241010,114400,50971940330,5320,5320,5330,5310,6460
20241010,114300,50937604370,5320,5320,5330,5310,8676
20241010,114200,50891449790,5320,5300,5320,5290,6167
20241010,114100,50858762780,5290,5290,5300,5280,11105
20241010,114000,50799983360,5290,5300,5300,5290,7978
20241010,113900,50757739860,5290,5300,5300,5290,6681
20241010,113800,50722391110,5290,5300,5300,5280,10550
20241010,113700,50666560750,5300,5310,5310,5260,72036
20241010,113600,50286435490,5300,5310,5320,5300,28058
20241010,113500,50137602230,5310,5320,5320,5310,26462
20241010,113400,49997064070,5320,5350,5360,5310,22840
20241010,113300,49875356310,5340,5350,5360,5340,7450
20241010,113200,49835526040,5340,5320,5360,5320,24797
20241010,113100,49703342880,5330,5350,5350,5320,33196
20241010,113000,49526227970,5350,5370,5370,5350,25647
20241010,112900,49388805590,5370,5370,5380,5370,9361
20241010,112800,49338533090,5370,5380,5390,5370,15339
20241010,112700,49256072120,5380,5390,5400,5380,3296
20241010,112600,49238320910,5400,5390,5400,5380,10202
20241010,112500,49183380340,5390,5390,5400,5390,2274
20241010,112400,49171123400,5390,5390,5390,5380,2991
20241010,112300,49155015570,5380,5380,5390,5380,6359
20241010,112200,49120782400,5380,5390,5400,5380,5428
20241010,112100,49091546420,5400,5390,5400,5380,1819
20241010,112000,49081745470,5390,5390,5400,5380,4502
20241010,111900,49057479220,5390,5390,5400,5390,9623
20241010,111800,49005600770,5400,5390,5400,5380,5076
20241010,111700,48978241850,5390,5400,5400,5380,13049
20241010,111600,48907952570,5400,5410,5410,5390,6961
20241010,111500,48870387160,5410,5420,5420,5400,5689
20241010,111400,48839608710,5420,5420,5430,5400,4243
20241010,111300,48816637660,5420,5440,5440,5420,10498
20241010,111200,48759637340,5450,5450,5460,5430,28978
20241010,111100,48601821660,5450,5420,5450,5410,24446
20241010,111000,48468852560,5420,5390,5420,5390,5695
20241010,110900,48438047400,5400,5380,5400,5380,9877
20241010,110800,48384787190,5390,5400,5400,5380,7599
20241010,110700,48343826150,5400,5390,5400,5380,12355
20241010,110600,48277253970,5390,5390,5400,5380,9603
20241010,110500,48225543810,5390,5410,5420,5390,11028
20241010,110400,48166010000,5410,5420,5420,5410,10787
20241010,110300,48107606340,5420,5440,5440,5420,4103
20241010,110200,48085331090,5430,5430,5440,5410,12744
20241010,110100,48016198350,5420,5420,5430,5410,14120
20241010,110000,47939669640,5410,5410,5420,5390,7305
20241010,105900,47900194120,5400,5380,5400,5380,13993
20241010,105800,47824753810,5390,5390,5400,5380,16456
20241010,105700,47736047400,5390,5390,5410,5390,7017
20241010,105600,47698180600,5400,5400,5410,5390,9889
20241010,105500,47644799930,5400,5410,5420,5390,17941
20241010,105400,47547878130,5410,5420,5420,5410,9053
20241010,105300,47498888790,5410,5430,5430,5410,8839
20241010,105200,47450990540,5430,5390,5430,5380,23184
20241010,105100,47325651130,5390,5420,5420,5380,46272
20241010,105000,47075775690,5420,5450,5450,5410,32920
20241010,104900,46896980850,5450,5450,5470,5440,30280
20241010,104800,46731734140,5450,5450,5450,5420,33066
20241010,104700,46551779890,5440,5420,5450,5410,26105
20241010,104600,46409962590,5410,5410,5440,5400,43204
20241010,104500,46175657570,5400,5420,5420,5380,78265
20241010,104400,45753509680,5410,5420,5450,5400,67840
20241010,104300,45385257090,5420,5460,5470,5420,94156
20241010,104200,44873306610,5460,5520,5520,5430,153575
20241010,104100,44034141040,5510,5550,5590,5500,216251
20241010,104000,42832774330,5550,5510,5560,5500,113509
20241010,103900,42204476450,5500,5490,5530,5490,70174
20241010,103800,41817725290,5490,5490,5520,5480,90986
20241010,103700,41316989910,5490,5560,5560,5450,180025
20241010,103600,40326719180,5550,5540,5570,5500,243766
20241010,103500,38975193550,5540,5420,5580,5410,619849
20241010,103400,35561520050,5420,5390,5420,5380,37001
20241010,103300,35361726700,5380,5390,5400,5380,17126
20241010,103200,35269391770,5390,5390,5400,5370,21939
20241010,103100,35151158550,5370,5370,5400,5360,50252
20241010,103000,34880902450,5370,5320,5380,5320,48086
20241010,102900,34623465850,5320,5360,5370,5310,73933
20241010,102800,34228847670,5360,5360,5370,5350,29234
20241010,102700,34072184570,5360,5360,5370,5350,22390
20241010,102600,33952076040,5360,5380,5390,5350,35990
20241010,102500,33759011630,5380,5390,5400,5370,22488
20241010,102400,33637879140,5400,5390,5400,5380,25363
20241010,102300,33501105930,5400,5390,5410,5380,16076
20241010,102200,33414440240,5380,5380,5400,5370,16079
20241010,102100,33327876050,5380,5380,5390,5370,33036
20241010,102000,33150248090,5380,5400,5410,5370,37619
20241010,101900,32947791530,5410,5420,5420,5400,13716
20241010,101800,32873601830,5420,5420,5440,5390,49647
20241010,101700,32604814320,5420,5380,5430,5370,50200
20241010,101600,32334473450,5370,5420,5430,5370,89140
20241010,101500,31853756190,5430,5460,5460,5400,80910
20241010,101400,31414537990,5460,5460,5470,5440,47146
20241010,101300,31157341500,5470,5460,5470,5430,78198
20241010,101200,30730857750,5470,5420,5470,5410,69229
20241010,101100,30353223180,5420,5470,5470,5400,148318
20241010,101000,29546815460,5460,5450,5480,5450,118236
20241010,100900,28901016570,5450,5450,5450,5450,0
20241010,100800,28901016570,5450,5440,5450,5440,49215
20241010,100700,28632802380,5450,5440,5450,5430,44252
20241010,100600,28392048350,5440,5430,5450,5420,73306
20241010,100500,27993088200,5430,5420,5440,5420,37079
20241010,100400,27791853370,5420,5430,5440,5420,80893
20241010,100300,27352266160,5430,5400,5430,5390,28276
20241010,100200,27198956260,5400,5420,5430,5390,51788
20241010,100100,26918580340,5420,5400,5420,5390,34298
20241010,100000,26733046400,5400,5390,5410,5380,29032
20241010,095900,26576358620,5390,5410,5410,5380,35027
20241010,095800,26387277180,5410,5420,5420,5400,37283
20241010,095700,26185375170,5420,5400,5420,5390,36692
20241010,095600,25987021410,5400,5400,5410,5390,35633
20241010,095500,25794458300,5400,5380,5400,5380,27093
20241010,095400,25648333390,5380,5360,5390,5360,21476
20241010,095300,25532900560,5370,5400,5400,5360,36771
20241010,095200,25334950780,5400,5390,5400,5390,27099
20241010,095100,25188679840,5390,5390,5400,5380,25849
20241010,095000,25049346710,5390,5390,5400,5380,24171
20241010,094900,24919105310,5390,5390,5400,5380,18050
20241010,094800,24821870140,5390,5380,5400,5380,30333
20241010,094700,24658315640,5380,5390,5390,5380,14246
20241010,094600,24581584470,5390,5360,5390,5350,26973
20241010,094500,24436930790,5350,5380,5390,5350,48531
20241010,094400,24176508280,5390,5390,5400,5370,33278
20241010,094300,23997429580,5390,5380,5400,5380,16777
20241010,094200,23906968490,5400,5390,5410,5380,24752
20241010,094100,23773330360,5400,5430,5430,5370,48353
20241010,094000,23512370400,5430,5420,5430,5410,58873
20241010,093900,23193126350,5420,5360,5420,5360,36910
20241010,093800,22993655220,5360,5410,5420,5350,67983
20241010,093700,22627547570,5420,5420,5430,5410,60237
20241010,093600,22300871720,5420,5380,5420,5380,40695
20241010,093500,22080733100,5390,5400,5420,5370,58684
20241010,093400,21764057690,5400,5390,5430,5390,159511
20241010,093300,20900092770,5400,5360,5400,5350,37639
20241010,093200,20697525040,5380,5390,5410,5350,67521
20241010,093100,20333469110,5390,5400,5420,5380,130719
20241010,093000,19627340940,5400,5320,5400,5320,76707
20241010,092900,19215023770,5330,5330,5340,5310,41675
20241010,092800,18993196530,5330,5350,5350,5330,10604
20241010,092700,18936564390,5350,5340,5360,5330,17045
20241010,092600,18845449940,5330,5350,5360,5320,51760
20241010,092500,18569713240,5350,5360,5380,5350,39241
20241010,092400,18359062600,5360,5330,5380,5320,47112
20241010,092300,18107041530,5330,5340,5360,5330,44449
20241010,092200,17869879370,5340,5360,5360,5340,34035
20241010,092100,17687929710,5350,5380,5380,5340,54537
20241010,092000,17395908990,5380,5390,5400,5370,49494
20241010,091900,17129262390,5400,5390,5400,5340,89724
20241010,091800,16647920240,5380,5390,5420,5370,72321
20241010,091700,16258071160,5380,5380,5420,5370,159198
20241010,091600,15398502090,5380,5370,5380,5330,116549
20241010,091500,14774317120,5370,5440,5440,5360,182184
20241010,091400,13791114850,5440,5390,5440,5390,295545
20241010,091300,12187605680,5400,5380,5420,5330,242757
20241010,091200,10879962490,5370,5240,5380,5230,290272
20241010,091100,9329422080,5230,5260,5260,5230,35779
20241010,091000,9141879140,5260,5240,5260,5220,44628
20241010,090900,8907936080,5230,5270,5280,5200,120218
20241010,090800,8277860570,5270,5260,5280,5260,30121
20241010,090700,8119160720,5260,5320,5330,5260,75399
20241010,090600,7719768740,5310,5260,5320,5260,91767
20241010,090500,7234052250,5280,5260,5310,5260,109804
20241010,090400,6653650040,5260,5260,5290,5260,47366
20241010,090300,6404003730,5290,5330,5340,5260,122404
20241010,090200,5756045270,5330,5260,5370,5250,248941
20241010,090100,4430659600,5260,5350,5360,5250,223960
20241010,090000,3244610030,5350,4960,5390,4960,615189