stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,215000,1298702365,4110,4110,4110,4110,4281
20241030,214900,1298702365,4110,4110,4110,4110,0
20241030,214800,1298702365,4110,4110,4110,4110,0
20241030,214700,1298702365,4110,4110,4110,4110,0
20241030,214600,1298702365,4110,4110,4110,4110,0
20241030,214500,1298702365,4110,4110,4110,4110,0
20241030,214400,1298702365,4110,4110,4110,4110,0
20241030,214300,1298702365,4110,4110,4110,4110,0
20241030,214200,1298702365,4110,4110,4110,4110,0
20241030,214100,1298702365,4110,4110,4110,4110,0
20241030,214000,1298702365,4110,4110,4110,4110,0
20241030,213900,1298702365,4110,4110,4110,4110,0
20241030,213800,1298702365,4110,4110,4110,4110,0
20241030,213700,1298702365,4110,4110,4110,4110,0
20241030,213600,1298702365,4110,4110,4110,4110,0
20241030,213500,1298702365,4110,4110,4110,4110,0
20241030,213400,1298702365,4110,4110,4110,4110,0
20241030,213300,1298702365,4110,4110,4110,4110,0
20241030,213200,1298702365,4110,4110,4110,4110,0
20241030,213100,1298702365,4110,4110,4110,4110,0
20241030,213000,1298702365,4110,4110,4110,4110,0
20241030,212900,1298702365,4110,4110,4110,4110,0
20241030,212800,1298702365,4110,4110,4110,4110,0
20241030,212700,1298702365,4110,4110,4110,4110,0
20241030,212600,1298702365,4110,4110,4110,4110,0
20241030,212500,1298702365,4110,4110,4110,4110,0
20241030,212400,1298702365,4110,4110,4110,4110,0
20241030,212300,1298702365,4110,4110,4110,4110,0
20241030,212200,1298702365,4110,4110,4110,4110,0
20241030,212100,1298702365,4110,4110,4110,4110,0
20241030,212000,1298702365,4110,4110,4110,4110,4281
20241030,211900,1298702365,4110,4110,4110,4110,0
20241030,211800,1298702365,4110,4110,4110,4110,0
20241030,211700,1298702365,4110,4110,4110,4110,0
20241030,211600,1298702365,4110,4110,4110,4110,0
20241030,211500,1298702365,4110,4110,4110,4110,0
20241030,211400,1298702365,4110,4110,4110,4110,0
20241030,211300,1298702365,4110,4110,4110,4110,0
20241030,211200,1298702365,4110,4110,4110,4110,0
20241030,211100,1298702365,4110,4110,4110,4110,0
20241030,211000,1298702365,4110,4110,4110,4110,0
20241030,210900,1298702365,4110,4110,4110,4110,0
20241030,210800,1298702365,4110,4110,4110,4110,0
20241030,210700,1298702365,4110,4110,4110,4110,0
20241030,210600,1298702365,4110,4110,4110,4110,0
20241030,210500,1298702365,4110,4110,4110,4110,0
20241030,210400,1298702365,4110,4110,4110,4110,0
20241030,210300,1298702365,4110,4110,4110,4110,0
20241030,210200,1298702365,4110,4110,4110,4110,0
20241030,210100,1298702365,4110,4110,4110,4110,0
20241030,210000,1298702365,4110,4110,4110,4110,0
20241030,205900,1298702365,4110,4110,4110,4110,0
20241030,205800,1298702365,4110,4110,4110,4110,0
20241030,205700,1298702365,4110,4110,4110,4110,0
20241030,205600,1298702365,4110,4110,4110,4110,0
20241030,205500,1298702365,4110,4110,4110,4110,0
20241030,205400,1298702365,4110,4110,4110,4110,0
20241030,205300,1298702365,4110,4110,4110,4110,0
20241030,205200,1298702365,4110,4110,4110,4110,0
20241030,205100,1298702365,4110,4110,4110,4110,0
20241030,205000,1298702365,4110,4110,4110,4110,4281
20241030,204900,1298702365,4110,4110,4110,4110,0
20241030,204800,1298702365,4110,4110,4110,4110,0
20241030,204700,1298702365,4110,4110,4110,4110,0
20241030,204600,1298702365,4110,4110,4110,4110,0
20241030,204500,1298702365,4110,4110,4110,4110,0
20241030,204400,1298702365,4110,4110,4110,4110,0
20241030,204300,1298702365,4110,4110,4110,4110,0
20241030,204200,1298702365,4110,4110,4110,4110,0
20241030,204100,1298702365,4110,4110,4110,4110,0
20241030,204000,1298702365,4110,4110,4110,4110,0
20241030,203900,1298702365,4110,4110,4110,4110,0
20241030,203800,1298702365,4110,4110,4110,4110,0
20241030,203700,1298702365,4110,4110,4110,4110,0
20241030,203600,1298702365,4110,4110,4110,4110,0
20241030,203500,1298702365,4110,4110,4110,4110,0
20241030,203400,1298702365,4110,4110,4110,4110,0
20241030,203300,1298702365,4110,4110,4110,4110,0
20241030,203200,1298702365,4110,4110,4110,4110,0
20241030,203100,1298702365,4110,4110,4110,4110,0
20241030,203000,1298702365,4110,4110,4110,4110,0
20241030,202900,1298702365,4110,4110,4110,4110,0
20241030,202800,1298702365,4110,4110,4110,4110,0
20241030,202700,1298702365,4110,4110,4110,4110,0
20241030,202600,1298702365,4110,4110,4110,4110,0
20241030,202500,1298702365,4110,4110,4110,4110,0
20241030,202400,1298702365,4110,4110,4110,4110,0
20241030,202300,1298702365,4110,4110,4110,4110,0
20241030,202200,1298702365,4110,4110,4110,4110,0
20241030,202100,1298702365,4110,4110,4110,4110,0
20241030,202000,1298702365,4110,4110,4110,4110,4281
20241030,201900,1298702365,4110,4110,4110,4110,0
20241030,201800,1298702365,4110,4110,4110,4110,0
20241030,201700,1298702365,4110,4110,4110,4110,0
20241030,201600,1298702365,4110,4110,4110,4110,0
20241030,201500,1298702365,4110,4110,4110,4110,0
20241030,201400,1298702365,4110,4110,4110,4110,0
20241030,201300,1298702365,4110,4110,4110,4110,0
20241030,201200,1298702365,4110,4110,4110,4110,0
20241030,201100,1298702365,4110,4110,4110,4110,0
20241030,201000,1298702365,4110,4110,4110,4110,0
20241030,200900,1298702365,4110,4110,4110,4110,0
20241030,200800,1298702365,4110,4110,4110,4110,0
20241030,200700,1298702365,4110,4110,4110,4110,0
20241030,200600,1298702365,4110,4110,4110,4110,0
20241030,200500,1298702365,4110,4110,4110,4110,0
20241030,200400,1298702365,4110,4110,4110,4110,0
20241030,200300,1298702365,4110,4110,4110,4110,0
20241030,200200,1298702365,4110,4110,4110,4110,0
20241030,200100,1298702365,4110,4110,4110,4110,0
20241030,200000,1298702365,4110,4110,4110,4110,0
20241030,195900,1298702365,4110,4110,4110,4110,0
20241030,195800,1298702365,4110,4110,4110,4110,0
20241030,195700,1298702365,4110,4110,4110,4110,0
20241030,195600,1298702365,4110,4110,4110,4110,0
20241030,195500,1298702365,4110,4110,4110,4110,0
20241030,195400,1298702365,4110,4110,4110,4110,0
20241030,195300,1298702365,4110,4110,4110,4110,0
20241030,195200,1298702365,4110,4110,4110,4110,0
20241030,195100,1298702365,4110,4110,4110,4110,0
20241030,195000,1298702365,4110,4110,4110,4110,4281
20241030,194900,1298702365,4110,4110,4110,4110,0
20241030,194800,1298702365,4110,4110,4110,4110,0
20241030,194700,1298702365,4110,4110,4110,4110,0
20241030,194600,1298702365,4110,4110,4110,4110,0
20241030,194500,1298702365,4110,4110,4110,4110,0
20241030,194400,1298702365,4110,4110,4110,4110,0
20241030,194300,1298702365,4110,4110,4110,4110,0
20241030,194200,1298702365,4110,4110,4110,4110,0
20241030,194100,1298702365,4110,4110,4110,4110,0
20241030,194000,1298702365,4110,4110,4110,4110,0
20241030,193900,1298702365,4110,4110,4110,4110,0
20241030,193800,1298702365,4110,4110,4110,4110,0
20241030,193700,1298702365,4110,4110,4110,4110,0
20241030,193600,1298702365,4110,4110,4110,4110,0
20241030,193500,1298702365,4110,4110,4110,4110,0
20241030,193400,1298702365,4110,4110,4110,4110,0
20241030,193300,1298702365,4110,4110,4110,4110,0
20241030,193200,1298702365,4110,4110,4110,4110,0
20241030,193100,1298702365,4110,4110,4110,4110,0
20241030,193000,1298702365,4110,4110,4110,4110,0
20241030,192900,1298702365,4110,4110,4110,4110,0
20241030,192800,1298702365,4110,4110,4110,4110,0
20241030,192700,1298702365,4110,4110,4110,4110,0
20241030,192600,1298702365,4110,4110,4110,4110,0
20241030,192500,1298702365,4110,4110,4110,4110,0
20241030,192400,1298702365,4110,4110,4110,4110,0
20241030,192300,1298702365,4110,4110,4110,4110,0
20241030,192200,1298702365,4110,4110,4110,4110,0
20241030,192100,1298702365,4110,4110,4110,4110,0
20241030,192000,1298702365,4110,4110,4110,4110,4281
20241030,191900,1298702365,4110,4110,4110,4110,0
20241030,191800,1298702365,4110,4110,4110,4110,0
20241030,191700,1298702365,4110,4110,4110,4110,0
20241030,191600,1298702365,4110,4110,4110,4110,0
20241030,191500,1298702365,4110,4110,4110,4110,0
20241030,191400,1298702365,4110,4110,4110,4110,0
20241030,191300,1298702365,4110,4110,4110,4110,0
20241030,191200,1298702365,4110,4110,4110,4110,0
20241030,191100,1298702365,4110,4110,4110,4110,0
20241030,191000,1298702365,4110,4110,4110,4110,0
20241030,190900,1298702365,4110,4110,4110,4110,0
20241030,190800,1298702365,4110,4110,4110,4110,0
20241030,190700,1298702365,4110,4110,4110,4110,0
20241030,190600,1298702365,4110,4110,4110,4110,0
20241030,190500,1298702365,4110,4110,4110,4110,0
20241030,190400,1298702365,4110,4110,4110,4110,0
20241030,190300,1298702365,4110,4110,4110,4110,0
20241030,190200,1298702365,4110,4110,4110,4110,0
20241030,190100,1298702365,4110,4110,4110,4110,0
20241030,190000,1298702365,4110,4110,4110,4110,0
20241030,185900,1298702365,4110,4110,4110,4110,0
20241030,185800,1298702365,4110,4110,4110,4110,0
20241030,185700,1298702365,4110,4110,4110,4110,0
20241030,185600,1298702365,4110,4110,4110,4110,0
20241030,185500,1298702365,4110,4110,4110,4110,0
20241030,185400,1298702365,4110,4110,4110,4110,0
20241030,185300,1298702365,4110,4110,4110,4110,0
20241030,185200,1298702365,4110,4110,4110,4110,0
20241030,185100,1298702365,4110,4110,4110,4110,0
20241030,185000,1298702365,4110,4110,4110,4110,4281
20241030,184900,1298702365,4110,4110,4110,4110,0
20241030,184800,1298702365,4110,4110,4110,4110,0
20241030,184700,1298702365,4110,4110,4110,4110,0
20241030,184600,1298702365,4110,4110,4110,4110,0
20241030,184500,1298702365,4110,4110,4110,4110,0
20241030,184400,1298702365,4110,4110,4110,4110,0
20241030,184300,1298702365,4110,4110,4110,4110,0
20241030,184200,1298702365,4110,4110,4110,4110,0
20241030,184100,1298702365,4110,4110,4110,4110,0
20241030,184000,1298702365,4110,4110,4110,4110,0
20241030,183900,1298702365,4110,4110,4110,4110,0
20241030,183800,1298702365,4110,4110,4110,4110,0
20241030,183700,1298702365,4110,4110,4110,4110,0
20241030,183600,1298702365,4110,4110,4110,4110,0
20241030,183500,1298702365,4110,4110,4110,4110,0
20241030,183400,1298702365,4110,4110,4110,4110,0
20241030,183300,1298702365,4110,4110,4110,4110,0
20241030,183200,1298702365,4110,4110,4110,4110,0
20241030,183100,1298702365,4110,4110,4110,4110,0
20241030,183000,1298702365,4110,4110,4110,4110,0
20241030,182900,1298702365,4110,4110,4110,4110,0
20241030,182800,1298702365,4110,4110,4110,4110,0
20241030,182700,1298702365,4110,4110,4110,4110,0
20241030,182600,1298702365,4110,4110,4110,4110,0
20241030,182500,1298702365,4110,4110,4110,4110,0
20241030,182400,1298702365,4110,4110,4110,4110,0
20241030,182300,1298702365,4110,4110,4110,4110,0
20241030,182200,1298702365,4110,4110,4110,4110,0
20241030,182100,1298702365,4110,4110,4110,4110,0
20241030,182000,1298702365,4110,4110,4110,4110,4281
20241030,181900,1298702365,4110,4110,4110,4110,0
20241030,181800,1298702365,4110,4110,4110,4110,0
20241030,181700,1298702365,4110,4110,4110,4110,0
20241030,181600,1298702365,4110,4110,4110,4110,0
20241030,181500,1298702365,4110,4110,4110,4110,0
20241030,181400,1298702365,4110,4110,4110,4110,0
20241030,181300,1298702365,4110,4110,4110,4110,0
20241030,181200,1298702365,4110,4110,4110,4110,0
20241030,181100,1298702365,4110,4110,4110,4110,0
20241030,181000,1298702365,4110,4110,4110,4110,0
20241030,180900,1298702365,4110,4110,4110,4110,0
20241030,180800,1298702365,4110,4110,4110,4110,0
20241030,180700,1298702365,4110,4110,4110,4110,0
20241030,180600,1298702365,4110,4110,4110,4110,0
20241030,180500,1298702365,4110,4110,4110,4110,0
20241030,180400,1298702365,4110,4110,4110,4110,0
20241030,180300,1298702365,4110,4110,4110,4110,0
20241030,180200,1298702365,4110,4110,4110,4110,0
20241030,180100,1298702365,4110,4110,4110,4110,0
20241030,180000,1298702365,4110,4110,4110,4110,0
20241030,175900,1298702365,4110,4110,4110,4110,0
20241030,175800,1298702365,4110,4110,4110,4110,0
20241030,175700,1298702365,4110,4110,4110,4110,0
20241030,175600,1298702365,4110,4110,4110,4110,0
20241030,175500,1298702365,4110,4110,4110,4110,0
20241030,175400,1298702365,4110,4110,4110,4110,0
20241030,175300,1298702365,4110,4110,4110,4110,0
20241030,175200,1298702365,4110,4110,4110,4110,0
20241030,175100,1298702365,4110,4110,4110,4110,0
20241030,175000,1298702365,4110,4110,4110,4110,4281
20241030,174900,1298702365,4110,4110,4110,4110,0
20241030,174800,1298702365,4110,4110,4110,4110,0
20241030,174700,1298702365,4110,4110,4110,4110,0
20241030,174600,1298702365,4110,4110,4110,4110,0
20241030,174500,1298702365,4110,4110,4110,4110,0
20241030,174400,1298702365,4110,4110,4110,4110,0
20241030,174300,1298702365,4110,4110,4110,4110,0
20241030,174200,1298702365,4110,4110,4110,4110,0
20241030,174100,1298702365,4110,4110,4110,4110,0
20241030,174000,1298702365,4110,4110,4110,4110,0
20241030,173900,1298702365,4110,4110,4110,4110,0
20241030,173800,1298702365,4110,4110,4110,4110,0
20241030,173700,1298702365,4110,4110,4110,4110,0
20241030,173600,1298702365,4110,4110,4110,4110,0
20241030,173500,1298702365,4110,4110,4110,4110,0
20241030,173400,1298702365,4110,4110,4110,4110,0
20241030,173300,1298702365,4110,4110,4110,4110,0
20241030,173200,1298702365,4110,4110,4110,4110,0
20241030,173100,1298702365,4110,4110,4110,4110,0
20241030,173000,1298702365,4110,4110,4110,4110,0
20241030,172900,1298702365,4110,4110,4110,4110,0
20241030,172800,1298702365,4110,4110,4110,4110,0
20241030,172700,1298702365,4110,4110,4110,4110,0
20241030,172600,1298702365,4110,4110,4110,4110,0
20241030,172500,1298702365,4110,4110,4110,4110,0
20241030,172400,1298702365,4110,4110,4110,4110,0
20241030,172300,1298702365,4110,4110,4110,4110,0
20241030,172200,1298702365,4110,4110,4110,4110,0
20241030,172100,1298702365,4110,4110,4110,4110,0
20241030,172000,1298702365,4110,4110,4110,4110,4281
20241030,171900,1298702365,4110,4110,4110,4110,0
20241030,171800,1298702365,4110,4110,4110,4110,0
20241030,171700,1298702365,4110,4110,4110,4110,0
20241030,171600,1298702365,4110,4110,4110,4110,0
20241030,171500,1298702365,4110,4110,4110,4110,0
20241030,171400,1298702365,4110,4110,4110,4110,0
20241030,171300,1298702365,4110,4110,4110,4110,0
20241030,171200,1298702365,4110,4110,4110,4110,0
20241030,171100,1298702365,4110,4110,4110,4110,0
20241030,171000,1298702365,4110,4110,4110,4110,0
20241030,170900,1298702365,4110,4110,4110,4110,0
20241030,170800,1298702365,4110,4110,4110,4110,0
20241030,170700,1298702365,4110,4110,4110,4110,0
20241030,170600,1298702365,4110,4110,4110,4110,0
20241030,170500,1298702365,4110,4110,4110,4110,0
20241030,170400,1298702365,4110,4110,4110,4110,0
20241030,170300,1298702365,4110,4110,4110,4110,0
20241030,170200,1298702365,4110,4110,4110,4110,0
20241030,170100,1298702365,4110,4110,4110,4110,0
20241030,170000,1298702365,4110,4110,4110,4110,0
20241030,165900,1298702365,4110,4110,4110,4110,0
20241030,165800,1298702365,4110,4110,4110,4110,0
20241030,165700,1298702365,4110,4110,4110,4110,0
20241030,165600,1298702365,4110,4110,4110,4110,0
20241030,165500,1298702365,4110,4110,4110,4110,0
20241030,165400,1298702365,4110,4110,4110,4110,0
20241030,165300,1298702365,4110,4110,4110,4110,0
20241030,165200,1298702365,4110,4110,4110,4110,0
20241030,165100,1298702365,4110,4110,4110,4110,0
20241030,165000,1298702365,4110,4110,4110,4110,4281
20241030,164900,1298702365,4110,4110,4110,4110,0
20241030,164800,1298702365,4110,4110,4110,4110,0
20241030,164700,1298702365,4110,4110,4110,4110,0
20241030,164600,1298702365,4110,4110,4110,4110,0
20241030,164500,1298702365,4110,4110,4110,4110,0
20241030,164400,1298702365,4110,4110,4110,4110,0
20241030,164300,1298702365,4110,4110,4110,4110,0
20241030,164200,1298702365,4110,4110,4110,4110,0
20241030,164100,1298702365,4110,4110,4110,4110,0
20241030,164000,1298702365,4110,4110,4110,4110,0
20241030,163900,1298702365,4110,4110,4110,4110,0
20241030,163800,1298702365,4110,4110,4110,4110,0
20241030,163700,1298702365,4110,4110,4110,4110,0
20241030,163600,1298702365,4110,4110,4110,4110,0
20241030,163500,1298702365,4110,4110,4110,4110,0
20241030,163400,1298702365,4110,4110,4110,4110,0
20241030,163300,1298702365,4110,4110,4110,4110,0
20241030,163200,1298702365,4110,4110,4110,4110,0
20241030,163100,1298702365,4110,4110,4110,4110,0
20241030,163000,1298702365,4110,4110,4110,4110,0
20241030,162900,1298702365,4110,4110,4110,4110,0
20241030,162800,1298702365,4110,4110,4110,4110,0
20241030,162700,1298702365,4110,4110,4110,4110,0
20241030,162600,1298702365,4110,4110,4110,4110,0
20241030,162500,1298702365,4110,4110,4110,4110,0
20241030,162400,1298702365,4110,4110,4110,4110,0
20241030,162300,1298702365,4110,4110,4110,4110,0
20241030,162200,1298702365,4110,4110,4110,4110,0
20241030,162100,1298702365,4110,4110,4110,4110,0
20241030,162000,1298702365,4110,4110,4110,4110,4281
20241030,161900,1298702365,4110,4110,4110,4110,0
20241030,161800,1298702365,4110,4110,4110,4110,0
20241030,161700,1298702365,4110,4110,4110,4110,0
20241030,161600,1298702365,4110,4110,4110,4110,0
20241030,161500,1298702365,4110,4110,4110,4110,0
20241030,161400,1298702365,4110,4110,4110,4110,0
20241030,161300,1298702365,4110,4110,4110,4110,0
20241030,161200,1298702365,4110,4110,4110,4110,0
20241030,161100,1298702365,4110,4110,4110,4110,0
20241030,161000,1298702365,4110,4110,4110,4110,0
20241030,160900,1298702365,4110,4110,4110,4110,0
20241030,160800,1298702365,4110,4110,4110,4110,0
20241030,160700,1298702365,4110,4110,4110,4110,0
20241030,160600,1298702365,4110,4110,4110,4110,0
20241030,160500,1298702365,4110,4110,4110,4110,0
20241030,160400,1298702365,4110,4110,4110,4110,0
20241030,160300,1298702365,4110,4110,4110,4110,0
20241030,160200,1298702365,4110,4110,4110,4110,0
20241030,160100,1298702365,4110,4110,4110,4110,0
20241030,160000,1298702365,4110,4110,4110,4110,0
20241030,155900,1298702365,4110,4110,4110,4110,0
20241030,155800,1298702365,4110,4110,4110,4110,0
20241030,155700,1298702365,4110,4110,4110,4110,0
20241030,155600,1298702365,4110,4110,4110,4110,0
20241030,155500,1298702365,4110,4110,4110,4110,0
20241030,155400,1298702365,4110,4110,4110,4110,0
20241030,155300,1298702365,4110,4110,4110,4110,0
20241030,155200,1298702365,4110,4110,4110,4110,0
20241030,155100,1298702365,4110,4110,4110,4110,0
20241030,155000,1298702365,4110,4110,4110,4110,4281
20241030,154900,1298702365,4110,4110,4110,4110,0
20241030,154800,1298702365,4110,4110,4110,4110,0
20241030,154700,1298702365,4110,4110,4110,4110,0
20241030,154600,1298702365,4110,4110,4110,4110,0
20241030,154500,1298702365,4110,4110,4110,4110,0
20241030,154400,1298702365,4110,4110,4110,4110,0
20241030,154300,1298702365,4110,4110,4110,4110,0
20241030,154200,1298702365,4110,4110,4110,4110,0
20241030,154100,1298702365,4110,4110,4110,4110,0
20241030,154000,1298702365,4110,4110,4110,4110,0
20241030,153900,1298702365,4110,4110,4110,4110,0
20241030,153800,1298702365,4110,4110,4110,4110,0
20241030,153700,1298702365,4110,4110,4110,4110,0
20241030,153600,1298702365,4110,4110,4110,4110,0
20241030,153500,1298702365,4110,4110,4110,4110,0
20241030,153400,1298702365,4110,4110,4110,4110,0
20241030,153300,1298702365,4110,4110,4110,4110,0
20241030,153200,1298702365,4110,4110,4110,4110,0
20241030,153100,1298702365,4110,4110,4110,4110,0
20241030,153000,1298702365,4110,4110,4110,4110,4281
20241030,152900,1281107455,4120,4120,4120,4120,0
20241030,152800,1281107455,4120,4120,4120,4120,0
20241030,152700,1281107455,4120,4120,4120,4120,0
20241030,152600,1281107455,4120,4120,4120,4120,0
20241030,152500,1281107455,4120,4120,4120,4120,0
20241030,152400,1281107455,4120,4120,4120,4120,0
20241030,152300,1281107455,4120,4120,4120,4120,0
20241030,152200,1281107455,4120,4120,4120,4120,0
20241030,152100,1281107455,4120,4120,4120,4120,0
20241030,152000,1281107455,4120,4120,4120,4120,0
20241030,151900,1281107455,4120,4125,4125,4120,62
20241030,151800,1280851955,4125,4130,4130,4120,1855
20241030,151700,1273191970,4130,4130,4130,4130,10
20241030,151600,1273150670,4125,4125,4125,4125,142
20241030,151500,1272564920,4120,4120,4120,4120,581
20241030,151400,1270171200,4120,4115,4120,4115,713
20241030,151300,1267234795,4115,4120,4120,4110,128
20241030,151200,1266708185,4120,4110,4120,4110,1524
20241030,151100,1260444305,4110,4120,4120,4110,824
20241030,151000,1257050075,4120,4120,4120,4120,25
20241030,150900,1256947075,4120,4140,4140,4120,3
20241030,150800,1256934695,4120,4125,4125,4120,510
20241030,150700,1254833195,4125,4120,4125,4120,962
20241030,150600,1250866355,4120,4125,4125,4110,1139
20241030,150500,1246176075,4125,4125,4125,4125,190
20241030,150400,1245392325,4110,4110,4110,4110,20
20241030,150300,1245310125,4110,4120,4120,4110,3369
20241030,150200,1231452610,4115,4120,4120,4115,300
20241030,150100,1230217655,4125,4120,4125,4120,1220
20241030,150000,1225190755,4125,4120,4125,4120,541
20241030,145900,1222959190,4125,4140,4140,4120,2111
20241030,145800,1214254665,4140,4120,4140,4120,70
20241030,145700,1213965115,4120,4145,4145,4120,52
20241030,145600,1213750825,4120,4120,4145,4120,1880
20241030,145500,1206005200,4115,4120,4120,4115,145
20241030,145400,1205407910,4115,4130,4130,4115,1000
20241030,145300,1201292635,4145,4145,4145,4145,1
20241030,145200,1201288490,4115,4115,4115,4115,0
20241030,145100,1201288490,4115,4120,4120,4115,694
20241030,145000,1198429460,4115,4145,4145,4115,715
20241030,144900,1195470110,4145,4125,4145,4115,4091
20241030,144800,1178624495,4120,4135,4140,4120,4750
20241030,144700,1159026775,4135,4135,4135,4135,10
20241030,144600,1158985425,4135,4135,4135,4135,0
20241030,144500,1158985425,4135,4130,4135,4130,447
20241030,144400,1157139230,4130,4140,4140,4130,1795
20241030,144300,1149711120,4140,4145,4150,4140,705
20241030,144200,1146790535,4150,4150,4150,4150,51
20241030,144100,1146578885,4145,4150,4150,4145,319
20241030,144000,1145256130,4150,4145,4150,4145,150
20241030,143900,1144634130,4145,4145,4145,4145,477
20241030,143800,1142656965,4145,4150,4150,4145,1112
20241030,143700,1138045260,4150,4150,4150,4145,138
20241030,143600,1137472715,4150,4150,4150,4150,2946
20241030,143500,1125246815,4150,4150,4150,4150,1055
20241030,143400,1120868565,4150,4150,4150,4150,0
20241030,143300,1120868565,4150,4150,4150,4150,4
20241030,143200,1120851965,4150,4150,4150,4150,150
20241030,143100,1120229465,4150,4150,4150,4150,109
20241030,143000,1119777115,4150,4160,4160,4150,3984
20241030,142900,1103222995,4160,4160,4160,4160,228
20241030,142800,1102274515,4160,4165,4165,4160,517
20241030,142700,1100121380,4160,4160,4160,4160,0
20241030,142600,1100121380,4160,4165,4165,4160,637
20241030,142500,1097471455,4160,4160,4160,4160,0
20241030,142400,1097471455,4160,4160,4160,4160,0
20241030,142300,1097471455,4160,4160,4160,4160,11
20241030,142200,1097425695,4170,4170,4170,4160,56
20241030,142100,1097192195,4170,4160,4170,4160,50
20241030,142000,1096983865,4155,4160,4160,4155,33
20241030,141900,1096846635,4160,4160,4160,4160,97
20241030,141800,1096443115,4170,4160,4170,4160,2424
20241030,141700,1086359235,4170,4170,4170,4170,1
20241030,141600,1086355065,4170,4160,4170,4160,1154
20241030,141500,1081554125,4160,4160,4160,4160,0
20241030,141400,1081554125,4160,4165,4165,4160,460
20241030,141300,1079640220,4170,4170,4170,4170,0
20241030,141200,1079640220,4170,4170,4170,4170,6
20241030,141100,1079615200,4170,4170,4170,4170,0
20241030,141000,1079615200,4170,4170,4170,4170,1
20241030,140900,1079611030,4170,4170,4170,4165,8
20241030,140800,1079577690,4165,4170,4170,4165,1676
20241030,140700,1072597140,4170,4170,4170,4165,3488
20241030,140600,1058069595,4170,4170,4170,4165,1852
20241030,140500,1050347290,4175,4170,4175,4170,1318
20241030,140400,1044851220,4175,4175,4175,4175,5
20241030,140300,1044830345,4175,4175,4175,4175,6
20241030,140200,1044805295,4175,4180,4180,4175,113
20241030,140100,1044333510,4180,4180,4180,4175,12
20241030,140000,1044283380,4180,4175,4180,4170,23
20241030,135900,1044187420,4180,4175,4180,4175,10
20241030,135800,1044145650,4175,4175,4180,4175,8
20241030,135700,1044112245,4170,4175,4180,4170,2624
20241030,135600,1033162630,4175,4170,4175,4170,1206
20241030,135500,1028133580,4175,4175,4175,4175,77
20241030,135400,1027812105,4175,4175,4175,4175,231
20241030,135300,1026847680,4175,4175,4175,4175,7
20241030,135200,1026818455,4175,4180,4180,4175,8
20241030,135100,1026785050,4175,4180,4180,4175,416
20241030,135000,1025046225,4180,4180,4180,4180,3
20241030,134900,1025033685,4175,4180,4180,4175,412
20241030,134800,1023313565,4180,4175,4180,4175,347
20241030,134700,1021864830,4180,4175,4180,4175,1403
20241030,134600,1016007290,4170,4170,4175,4170,111
20241030,134500,1015544410,4170,4175,4175,4170,3525
20241030,134400,1000845060,4175,4175,4175,4170,37
20241030,134300,1000690735,4175,4175,4175,4175,9
20241030,134200,1000653160,4175,4175,4175,4175,3
20241030,134100,1000640635,4175,4175,4175,4175,3
20241030,134000,1000628110,4175,4175,4175,4170,2432
20241030,133900,990481535,4175,4175,4175,4175,71
20241030,133800,990185110,4175,4170,4175,4170,202
20241030,133700,989342760,4175,4175,4175,4170,55
20241030,133600,989113385,4175,4170,4175,4170,491
20241030,133500,987065910,4170,4165,4170,4165,4
20241030,133400,987049245,4170,4170,4170,4170,51
20241030,133300,986836575,4170,4170,4170,4170,0
20241030,133200,986836575,4170,4170,4170,4170,0
20241030,133100,986836575,4170,4165,4170,4165,100
20241030,133000,986419860,4160,4165,4165,4160,424
20241030,132900,984653960,4165,4165,4165,4165,0
20241030,132800,984653960,4165,4165,4165,4165,0
20241030,132700,984653960,4165,4165,4165,4165,0
20241030,132600,984653960,4165,4165,4165,4165,1024
20241030,132500,980389000,4165,4165,4165,4165,108
20241030,132400,979939180,4170,4170,4170,4170,0
20241030,132300,979939180,4170,4170,4170,4170,1
20241030,132200,979935010,4170,4170,4170,4170,2
20241030,132100,979926670,4170,4170,4170,4170,2
20241030,132000,979918330,4170,4170,4170,4170,5
20241030,131900,979897480,4165,4170,4170,4165,64
20241030,131800,979630890,4165,4165,4170,4165,2160
20241030,131700,970633885,4170,4170,4170,4170,122
20241030,131600,970125145,4170,4170,4170,4170,3
20241030,131500,970112635,4170,4170,4170,4170,2
20241030,131400,970104295,4170,4165,4170,4165,16
20241030,131300,970037650,4170,4170,4170,4165,401
20241030,131200,968367445,4170,4170,4170,4170,7
20241030,131100,968338255,4170,4170,4170,4170,2
20241030,131000,968329915,4170,4175,4175,4170,7
20241030,130900,968300700,4175,4175,4175,4170,5
20241030,130800,968279840,4165,4170,4170,4165,36
20241030,130700,968129765,4170,4175,4175,4170,1930
20241030,130600,960081635,4180,4180,4180,4175,125
20241030,130500,959559740,4175,4175,4175,4175,142
20241030,130400,958966890,4175,4175,4175,4175,29
20241030,130300,958845815,4175,4175,4175,4175,1
20241030,130200,958841640,4170,4170,4170,4170,0
20241030,130100,958841640,4170,4175,4175,4170,115
20241030,130000,958361845,4180,4180,4180,4180,10
20241030,125900,958320045,4180,4180,4180,4180,11
20241030,125800,958274065,4180,4180,4180,4180,0
20241030,125700,958274065,4180,4180,4180,4180,100
20241030,125600,957856065,4180,4170,4180,4170,338
20241030,125500,956444245,4180,4175,4180,4175,168
20241030,125400,955742570,4170,4170,4170,4170,1
20241030,125300,955738400,4170,4170,4175,4170,43
20241030,125200,955558965,4175,4175,4175,4175,1
20241030,125100,955554790,4175,4175,4175,4175,8
20241030,125000,955521390,4175,4175,4175,4175,16
20241030,124900,955454590,4170,4175,4175,4170,57
20241030,124800,955216805,4175,4185,4185,4175,64
20241030,124700,954949455,4180,4180,4180,4175,312
20241030,124600,953646840,4185,4180,4185,4180,3
20241030,124500,953634290,4185,4180,4185,4180,86
20241030,124400,953274785,4180,4170,4180,4170,195
20241030,124300,952461535,4170,4170,4170,4170,5
20241030,124200,952440685,4170,4170,4170,4170,11
20241030,124100,952394815,4165,4165,4165,4165,20
20241030,124000,952311515,4165,4165,4170,4165,328
20241030,123900,950945360,4165,4165,4165,4165,1
20241030,123800,950941195,4165,4165,4165,4165,802
20241030,123700,947600865,4165,4165,4165,4165,128
20241030,123600,947067745,4165,4165,4165,4165,1144
20241030,123500,942302985,4170,4170,4170,4170,2
20241030,123400,942294645,4170,4170,4170,4170,41
20241030,123300,942123675,4170,4170,4170,4170,6
20241030,123200,942098655,4170,4175,4175,4170,1083
20241030,123100,937577140,4175,4170,4175,4170,1251
20241030,123000,932359880,4175,4170,4175,4170,789
20241030,122900,929068575,4170,4170,4170,4170,144
20241030,122800,928468095,4170,4170,4170,4170,4
20241030,122700,928451415,4165,4165,4165,4165,152
20241030,122600,927818335,4170,4170,4170,4170,10
20241030,122500,927776635,4165,4165,4170,4165,32
20241030,122400,927643345,4160,4170,4170,4160,142
20241030,122300,927052495,4170,4170,4170,4160,403
20241030,122200,925375460,4170,4170,4170,4170,10
20241030,122100,925333760,4170,4170,4170,4170,30
20241030,122000,925208660,4160,4165,4165,4160,2008
20241030,121900,916853265,4165,4170,4170,4165,363
20241030,121800,915341310,4170,4170,4170,4170,3
20241030,121700,915328800,4170,4170,4170,4170,2
20241030,121600,915320460,4170,4170,4170,4165,64
20241030,121500,915053830,4170,4170,4170,4170,7
20241030,121400,915024640,4170,4170,4170,4170,34
20241030,121300,914882860,4170,4170,4170,4170,3
20241030,121200,914870350,4170,4170,4170,4165,15
20241030,121100,914807835,4170,4165,4170,4165,590
20241030,121000,912350465,4170,4170,4170,4165,21
20241030,120900,912262960,4170,4170,4170,4170,3
20241030,120800,912250450,4175,4170,4175,4170,4
20241030,120700,912233765,4165,4175,4175,4165,360
20241030,120600,910734305,4170,4170,4170,4170,59
20241030,120500,910488275,4170,4170,4170,4170,5
20241030,120400,910467425,4175,4175,4175,4175,0
20241030,120300,910467425,4175,4175,4175,4175,0
20241030,120200,910467425,4175,4175,4175,4175,1
20241030,120100,910463250,4175,4175,4175,4175,3
20241030,120000,910450725,4175,4175,4175,4175,4
20241030,115900,910434025,4175,4175,4175,4175,2
20241030,115800,910425675,4175,4175,4175,4175,4
20241030,115700,910408975,4175,4175,4175,4175,5
20241030,115600,910388100,4175,4175,4175,4175,3
20241030,115500,910375575,4175,4175,4175,4175,2
20241030,115400,910367225,4175,4175,4175,4170,154
20241030,115300,909724545,4175,4170,4175,4170,23
20241030,115200,909628530,4175,4175,4175,4175,0
20241030,115100,909628530,4175,4160,4175,4160,1352
20241030,115000,904004195,4160,4165,4165,4160,297
20241030,114900,902768575,4160,4165,4165,4160,1942
20241030,114800,894686890,4165,4175,4175,4165,747
20241030,114700,891575490,4180,4180,4180,4180,617
20241030,114600,888996430,4185,4185,4185,4185,0
20241030,114500,888996430,4185,4185,4185,4185,0
20241030,114400,888996430,4185,4185,4185,4185,0
20241030,114300,888996430,4185,4185,4185,4185,0
20241030,114200,888996430,4185,4185,4185,4185,3
20241030,114100,888983875,4185,4185,4185,4185,1
20241030,114000,888979690,4175,4180,4180,4175,246
20241030,113900,887951425,4180,4180,4180,4175,158
20241030,113800,887291000,4165,4170,4170,4165,2389
20241030,113700,877335825,4170,4170,4170,4170,102
20241030,113600,876910485,4170,4170,4170,4170,10
20241030,113500,876868785,4170,4175,4175,4170,31
20241030,113400,876739485,4185,4180,4185,4170,297
20241030,113300,875498525,4180,4180,4180,4175,453
20241030,113200,873605235,4180,4190,4190,4180,15
20241030,113100,873542500,4190,4190,4190,4190,0
20241030,113000,873542500,4190,4190,4190,4180,57
20241030,112900,873303725,4190,4185,4190,4175,12
20241030,112800,873253535,4190,4190,4190,4190,0
20241030,112700,873253535,4190,4190,4190,4190,0
20241030,112600,873253535,4190,4180,4190,4175,11
20241030,112500,873207570,4190,4175,4190,4175,4
20241030,112400,873190855,4175,4175,4175,4175,470
20241030,112300,871228605,4175,4175,4175,4175,6
20241030,112200,871203555,4175,4185,4185,4175,131
20241030,112100,870656130,4180,4185,4185,4180,504
20241030,112000,868548895,4185,4185,4185,4185,5
20241030,111900,868527970,4195,4185,4195,4185,84
20241030,111800,868176410,4195,4195,4195,4195,8
20241030,111700,868142850,4195,4195,4195,4195,200
20241030,111600,867303850,4195,4190,4195,4190,11
20241030,111500,867257755,4195,4195,4195,4195,4
20241030,111400,867240975,4195,4195,4195,4180,7
20241030,111300,867211665,4195,4195,4195,4195,5
20241030,111200,867190690,4195,4195,4195,4195,1
20241030,111100,867186495,4190,4190,4195,4180,1698
20241030,111000,860080740,4190,4185,4195,4185,241
20241030,110900,859070945,4190,4195,4195,4190,203
20241030,110800,858220370,4190,4190,4190,4190,421
20241030,110700,856456380,4185,4185,4185,4185,214
20241030,110600,855560790,4185,4190,4195,4185,23
20241030,110500,855464490,4195,4195,4195,4195,2
20241030,110400,855456100,4195,4190,4195,4190,330
20241030,110300,854072750,4185,4180,4185,4170,1061
20241030,110200,849636930,4185,4180,4185,4180,130
20241030,110100,849092885,4165,4185,4185,4165,429
20241030,110000,847303715,4185,4185,4185,4185,128
20241030,105900,846768035,4185,4180,4185,4180,743
20241030,105800,843662280,4180,4180,4180,4180,5
20241030,105700,843641380,4180,4180,4180,4180,4
20241030,105600,843624660,4180,4185,4185,4180,3
20241030,105500,843612115,4175,4175,4175,4175,0
20241030,105400,843612115,4175,4170,4175,4170,12
20241030,105300,843562065,4170,4180,4180,4170,230
20241030,105200,842602950,4185,4185,4185,4185,5
20241030,105100,842582025,4185,4170,4185,4170,11
20241030,105000,842536140,4170,4175,4185,4170,210
20241030,104900,841659450,4175,4175,4175,4175,150
20241030,104800,841033200,4180,4180,4180,4180,1
20241030,104700,841029020,4180,4180,4180,4180,571
20241030,104600,838642240,4180,4180,4180,4180,561
20241030,104500,836297260,4180,4180,4180,4180,101
20241030,104400,835875080,4185,4185,4185,4185,25
20241030,104300,835770455,4185,4185,4185,4185,0
20241030,104200,835770455,4185,4195,4195,4185,12
20241030,104100,835720125,4185,4190,4195,4185,2214
20241030,104000,826445630,4195,4195,4195,4195,45
20241030,103900,826256855,4195,4195,4195,4195,438
20241030,103800,824419445,4195,4195,4195,4195,36
20241030,103700,824268425,4195,4195,4195,4195,23
20241030,103600,824171940,4195,4195,4195,4195,0
20241030,103500,824171940,4195,4195,4195,4195,0
20241030,103400,824171940,4195,4200,4200,4195,666
20241030,103300,821377530,4200,4195,4200,4195,148
20241030,103200,820756655,4190,4195,4200,4190,228
20241030,103100,819800195,4200,4200,4200,4195,1006
20241030,103000,815578975,4200,4190,4200,4190,970
20241030,102900,811509735,4185,4180,4185,4180,850
20241030,102800,807953370,4180,4170,4180,4170,259
20241030,102700,806872960,4165,4170,4170,4165,137
20241030,102600,806301720,4170,4165,4170,4165,55
20241030,102500,806072390,4165,4170,4170,4165,17
20241030,102400,806001580,4170,4165,4170,4165,16
20241030,102300,805934875,4170,4170,4170,4170,50
20241030,102200,805726375,4170,4170,4170,4170,6
20241030,102100,805701355,4170,4170,4170,4170,31
20241030,102000,805572085,4175,4175,4175,4175,0
20241030,101900,805572085,4175,4165,4175,4165,370
20241030,101800,804028635,4165,4165,4165,4165,200
20241030,101700,803195635,4165,4165,4165,4165,5
20241030,101600,803174810,4165,4165,4165,4165,45
20241030,101500,802987385,4165,4160,4165,4160,210
20241030,101400,802113695,4165,4170,4170,4165,425
20241030,101300,800343275,4175,4175,4175,4175,19
20241030,101200,800263950,4170,4170,4170,4170,10
20241030,101100,800222250,4165,4170,4170,4165,1284
20241030,101000,794871845,4170,4175,4175,4170,76
20241030,100900,794554605,4175,4175,4175,4175,192
20241030,100800,793753005,4180,4180,4180,4180,32
20241030,100700,793619245,4180,4180,4185,4180,124
20241030,100600,793100920,4170,4180,4180,4170,400
20241030,100500,791429345,4185,4185,4185,4170,64
20241030,100400,791161960,4175,4180,4180,4175,251
20241030,100300,790112930,4180,4180,4180,4180,402
20241030,100200,788432570,4170,4165,4170,4165,486
20241030,100100,786407235,4165,4165,4165,4165,104
20241030,100000,785974075,4170,4170,4170,4165,1413
20241030,095900,780088165,4170,4175,4175,4170,456
20241030,095800,778186520,4175,4180,4180,4175,27
20241030,095700,778073790,4170,4165,4170,4165,285
20241030,095600,776885890,4170,4170,4170,4170,226
20241030,095500,775943470,4160,4160,4165,4160,68
20241030,095400,775660575,4160,4165,4165,4160,381
20241030,095300,774074195,4165,4150,4165,4150,2737
20241030,095200,762691665,4140,4160,4160,4140,3159
20241030,095100,749578345,4160,4160,4160,4160,51
20241030,095000,749366185,4160,4165,4165,4160,896
20241030,094900,745638800,4165,4165,4165,4165,11
20241030,094800,745592985,4170,4165,4170,4165,5
20241030,094700,745572155,4160,4175,4175,4160,2316
20241030,094600,735930385,4175,4175,4175,4175,2
20241030,094500,735922035,4175,4160,4175,4160,153
20241030,094400,735284105,4160,4160,4160,4160,1057
20241030,094300,730886985,4155,4175,4175,4155,607
20241030,094200,728361705,4175,4175,4175,4155,1445
20241030,094100,722349335,4175,4170,4175,4165,2717
20241030,094000,711022450,4175,4180,4180,4170,1814
20241030,093900,703449430,4180,4190,4190,4175,3898
20241030,093800,687146550,4190,4195,4200,4190,81
20241030,093700,686806770,4200,4185,4200,4185,443
20241030,093600,684947880,4185,4195,4200,4185,1224
20241030,093500,679818940,4195,4215,4215,4195,15109
20241030,093400,616339435,4220,4265,4265,4190,27875
20241030,093300,498445145,4260,4255,4270,4255,7218
20241030,093200,467688770,4260,4245,4265,4245,8152
20241030,093100,433011420,4265,4250,4280,4245,21006
20241030,093000,343563025,4260,4205,4270,4205,16880
20241030,092900,271887970,4205,4170,4210,4170,4378
20241030,092800,253533115,4165,4155,4170,4150,3646
20241030,092700,238375675,4150,4150,4155,4150,2431
20241030,092600,228287020,4125,4125,4130,4125,376
20241030,092500,226736005,4125,4120,4125,4115,8934
20241030,092400,189912915,4125,4130,4130,4120,2811
20241030,092300,178319330,4125,4140,4140,4125,3978
20241030,092200,161891110,4140,4140,4150,4140,2012
20241030,092100,153561420,4135,4145,4145,4135,1147
20241030,092000,148814275,4150,4140,4150,4140,430
20241030,091900,147033975,4155,4145,4155,4145,762
20241030,091800,143875165,4145,4140,4145,4140,76
20241030,091700,143560345,4140,4145,4145,4140,161
20241030,091600,142893005,4150,4155,4155,4150,149
20241030,091500,142274610,4150,4155,4155,4150,835
20241030,091400,138809185,4150,4155,4155,4150,406
20241030,091300,137124270,4155,4155,4155,4155,130
20241030,091200,136584120,4160,4150,4160,4150,213
20241030,091100,135700130,4160,4155,4160,4150,594
20241030,091000,133231160,4155,4140,4155,4140,5109
20241030,090900,112041670,4140,4140,4140,4140,410
20241030,090800,110344270,4145,4120,4145,4120,5169
20241030,090700,88951095,4130,4120,4130,4120,1544
20241030,090600,82589275,4120,4120,4120,4120,245
20241030,090500,81579875,4135,4130,4135,4125,3539
20241030,090400,66968715,4130,4135,4135,4130,1708
20241030,090300,59914670,4130,4135,4135,4125,2849
20241030,090200,48150620,4150,4145,4150,4135,917
20241030,090100,44357090,4155,4155,4155,4150,2055
20241030,090000,35818745,4155,4185,4185,4155,8501