stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,214900,1179462175,4040,4040,4040,4040,6749
20241031,214800,1179462175,4040,4040,4040,4040,0
20241031,214700,1179462175,4040,4040,4040,4040,0
20241031,214600,1179462175,4040,4040,4040,4040,0
20241031,214500,1179462175,4040,4040,4040,4040,0
20241031,214400,1179462175,4040,4040,4040,4040,0
20241031,214300,1179462175,4040,4040,4040,4040,0
20241031,214200,1179462175,4040,4040,4040,4040,0
20241031,214100,1179462175,4040,4040,4040,4040,0
20241031,214000,1179462175,4040,4040,4040,4040,0
20241031,213900,1179462175,4040,4040,4040,4040,0
20241031,213800,1179462175,4040,4040,4040,4040,0
20241031,213700,1179462175,4040,4040,4040,4040,0
20241031,213600,1179462175,4040,4040,4040,4040,0
20241031,213500,1179462175,4040,4040,4040,4040,0
20241031,213400,1179462175,4040,4040,4040,4040,0
20241031,213300,1179462175,4040,4040,4040,4040,0
20241031,213200,1179462175,4040,4040,4040,4040,0
20241031,213100,1179462175,4040,4040,4040,4040,0
20241031,213000,1179462175,4040,4040,4040,4040,0
20241031,212900,1179462175,4040,4040,4040,4040,0
20241031,212800,1179462175,4040,4040,4040,4040,0
20241031,212700,1179462175,4040,4040,4040,4040,0
20241031,212600,1179462175,4040,4040,4040,4040,0
20241031,212500,1179462175,4040,4040,4040,4040,0
20241031,212400,1179462175,4040,4040,4040,4040,0
20241031,212300,1179462175,4040,4040,4040,4040,0
20241031,212200,1179462175,4040,4040,4040,4040,0
20241031,212100,1179462175,4040,4040,4040,4040,0
20241031,212000,1179462175,4040,4040,4040,4040,0
20241031,211900,1179462175,4040,4040,4040,4040,6749
20241031,211800,1179462175,4040,4040,4040,4040,0
20241031,211700,1179462175,4040,4040,4040,4040,0
20241031,211600,1179462175,4040,4040,4040,4040,0
20241031,211500,1179462175,4040,4040,4040,4040,0
20241031,211400,1179462175,4040,4040,4040,4040,0
20241031,211300,1179462175,4040,4040,4040,4040,0
20241031,211200,1179462175,4040,4040,4040,4040,0
20241031,211100,1179462175,4040,4040,4040,4040,0
20241031,211000,1179462175,4040,4040,4040,4040,0
20241031,210900,1179462175,4040,4040,4040,4040,0
20241031,210800,1179462175,4040,4040,4040,4040,0
20241031,210700,1179462175,4040,4040,4040,4040,0
20241031,210600,1179462175,4040,4040,4040,4040,0
20241031,210500,1179462175,4040,4040,4040,4040,0
20241031,210400,1179462175,4040,4040,4040,4040,0
20241031,210300,1179462175,4040,4040,4040,4040,0
20241031,210200,1179462175,4040,4040,4040,4040,0
20241031,210100,1179462175,4040,4040,4040,4040,0
20241031,210000,1179462175,4040,4040,4040,4040,0
20241031,205900,1179462175,4040,4040,4040,4040,0
20241031,205800,1179462175,4040,4040,4040,4040,0
20241031,205700,1179462175,4040,4040,4040,4040,0
20241031,205600,1179462175,4040,4040,4040,4040,0
20241031,205500,1179462175,4040,4040,4040,4040,0
20241031,205400,1179462175,4040,4040,4040,4040,0
20241031,205300,1179462175,4040,4040,4040,4040,0
20241031,205200,1179462175,4040,4040,4040,4040,0
20241031,205100,1179462175,4040,4040,4040,4040,0
20241031,205000,1179462175,4040,4040,4040,4040,0
20241031,204900,1179462175,4040,4040,4040,4040,6749
20241031,204800,1179462175,4040,4040,4040,4040,0
20241031,204700,1179462175,4040,4040,4040,4040,0
20241031,204600,1179462175,4040,4040,4040,4040,0
20241031,204500,1179462175,4040,4040,4040,4040,0
20241031,204400,1179462175,4040,4040,4040,4040,0
20241031,204300,1179462175,4040,4040,4040,4040,0
20241031,204200,1179462175,4040,4040,4040,4040,0
20241031,204100,1179462175,4040,4040,4040,4040,0
20241031,204000,1179462175,4040,4040,4040,4040,0
20241031,203900,1179462175,4040,4040,4040,4040,0
20241031,203800,1179462175,4040,4040,4040,4040,0
20241031,203700,1179462175,4040,4040,4040,4040,0
20241031,203600,1179462175,4040,4040,4040,4040,0
20241031,203500,1179462175,4040,4040,4040,4040,0
20241031,203400,1179462175,4040,4040,4040,4040,0
20241031,203300,1179462175,4040,4040,4040,4040,0
20241031,203200,1179462175,4040,4040,4040,4040,0
20241031,203100,1179462175,4040,4040,4040,4040,0
20241031,203000,1179462175,4040,4040,4040,4040,0
20241031,202900,1179462175,4040,4040,4040,4040,0
20241031,202800,1179462175,4040,4040,4040,4040,0
20241031,202700,1179462175,4040,4040,4040,4040,0
20241031,202600,1179462175,4040,4040,4040,4040,0
20241031,202500,1179462175,4040,4040,4040,4040,0
20241031,202400,1179462175,4040,4040,4040,4040,0
20241031,202300,1179462175,4040,4040,4040,4040,0
20241031,202200,1179462175,4040,4040,4040,4040,0
20241031,202100,1179462175,4040,4040,4040,4040,0
20241031,202000,1179462175,4040,4040,4040,4040,0
20241031,201900,1179462175,4040,4040,4040,4040,6749
20241031,201800,1179462175,4040,4040,4040,4040,0
20241031,201700,1179462175,4040,4040,4040,4040,0
20241031,201600,1179462175,4040,4040,4040,4040,0
20241031,201500,1179462175,4040,4040,4040,4040,0
20241031,201400,1179462175,4040,4040,4040,4040,0
20241031,201300,1179462175,4040,4040,4040,4040,0
20241031,201200,1179462175,4040,4040,4040,4040,0
20241031,201100,1179462175,4040,4040,4040,4040,0
20241031,201000,1179462175,4040,4040,4040,4040,0
20241031,200900,1179462175,4040,4040,4040,4040,0
20241031,200800,1179462175,4040,4040,4040,4040,0
20241031,200700,1179462175,4040,4040,4040,4040,0
20241031,200600,1179462175,4040,4040,4040,4040,0
20241031,200500,1179462175,4040,4040,4040,4040,0
20241031,200400,1179462175,4040,4040,4040,4040,0
20241031,200300,1179462175,4040,4040,4040,4040,0
20241031,200200,1179462175,4040,4040,4040,4040,0
20241031,200100,1179462175,4040,4040,4040,4040,0
20241031,200000,1179462175,4040,4040,4040,4040,0
20241031,195900,1179462175,4040,4040,4040,4040,0
20241031,195800,1179462175,4040,4040,4040,4040,0
20241031,195700,1179462175,4040,4040,4040,4040,0
20241031,195600,1179462175,4040,4040,4040,4040,0
20241031,195500,1179462175,4040,4040,4040,4040,0
20241031,195400,1179462175,4040,4040,4040,4040,0
20241031,195300,1179462175,4040,4040,4040,4040,0
20241031,195200,1179462175,4040,4040,4040,4040,0
20241031,195100,1179462175,4040,4040,4040,4040,0
20241031,195000,1179462175,4040,4040,4040,4040,0
20241031,194900,1179462175,4040,4040,4040,4040,6749
20241031,194800,1179462175,4040,4040,4040,4040,0
20241031,194700,1179462175,4040,4040,4040,4040,0
20241031,194600,1179462175,4040,4040,4040,4040,0
20241031,194500,1179462175,4040,4040,4040,4040,0
20241031,194400,1179462175,4040,4040,4040,4040,0
20241031,194300,1179462175,4040,4040,4040,4040,0
20241031,194200,1179462175,4040,4040,4040,4040,0
20241031,194100,1179462175,4040,4040,4040,4040,0
20241031,194000,1179462175,4040,4040,4040,4040,0
20241031,193900,1179462175,4040,4040,4040,4040,0
20241031,193800,1179462175,4040,4040,4040,4040,0
20241031,193700,1179462175,4040,4040,4040,4040,0
20241031,193600,1179462175,4040,4040,4040,4040,0
20241031,193500,1179462175,4040,4040,4040,4040,0
20241031,193400,1179462175,4040,4040,4040,4040,0
20241031,193300,1179462175,4040,4040,4040,4040,0
20241031,193200,1179462175,4040,4040,4040,4040,0
20241031,193100,1179462175,4040,4040,4040,4040,0
20241031,193000,1179462175,4040,4040,4040,4040,0
20241031,192900,1179462175,4040,4040,4040,4040,0
20241031,192800,1179462175,4040,4040,4040,4040,0
20241031,192700,1179462175,4040,4040,4040,4040,0
20241031,192600,1179462175,4040,4040,4040,4040,0
20241031,192500,1179462175,4040,4040,4040,4040,0
20241031,192400,1179462175,4040,4040,4040,4040,0
20241031,192300,1179462175,4040,4040,4040,4040,0
20241031,192200,1179462175,4040,4040,4040,4040,0
20241031,192100,1179462175,4040,4040,4040,4040,0
20241031,192000,1179462175,4040,4040,4040,4040,0
20241031,191900,1179462175,4040,4040,4040,4040,6749
20241031,191800,1179462175,4040,4040,4040,4040,0
20241031,191700,1179462175,4040,4040,4040,4040,0
20241031,191600,1179462175,4040,4040,4040,4040,0
20241031,191500,1179462175,4040,4040,4040,4040,0
20241031,191400,1179462175,4040,4040,4040,4040,0
20241031,191300,1179462175,4040,4040,4040,4040,0
20241031,191200,1179462175,4040,4040,4040,4040,0
20241031,191100,1179462175,4040,4040,4040,4040,0
20241031,191000,1179462175,4040,4040,4040,4040,0
20241031,190900,1179462175,4040,4040,4040,4040,0
20241031,190800,1179462175,4040,4040,4040,4040,0
20241031,190700,1179462175,4040,4040,4040,4040,0
20241031,190600,1179462175,4040,4040,4040,4040,0
20241031,190500,1179462175,4040,4040,4040,4040,0
20241031,190400,1179462175,4040,4040,4040,4040,0
20241031,190300,1179462175,4040,4040,4040,4040,0
20241031,190200,1179462175,4040,4040,4040,4040,0
20241031,190100,1179462175,4040,4040,4040,4040,0
20241031,190000,1179462175,4040,4040,4040,4040,0
20241031,185900,1179462175,4040,4040,4040,4040,0
20241031,185800,1179462175,4040,4040,4040,4040,0
20241031,185700,1179462175,4040,4040,4040,4040,0
20241031,185600,1179462175,4040,4040,4040,4040,0
20241031,185500,1179462175,4040,4040,4040,4040,0
20241031,185400,1179462175,4040,4040,4040,4040,0
20241031,185300,1179462175,4040,4040,4040,4040,0
20241031,185200,1179462175,4040,4040,4040,4040,0
20241031,185100,1179462175,4040,4040,4040,4040,0
20241031,185000,1179462175,4040,4040,4040,4040,0
20241031,184900,1179462175,4040,4040,4040,4040,6749
20241031,184800,1179462175,4040,4040,4040,4040,0
20241031,184700,1179462175,4040,4040,4040,4040,0
20241031,184600,1179462175,4040,4040,4040,4040,0
20241031,184500,1179462175,4040,4040,4040,4040,0
20241031,184400,1179462175,4040,4040,4040,4040,0
20241031,184300,1179462175,4040,4040,4040,4040,0
20241031,184200,1179462175,4040,4040,4040,4040,0
20241031,184100,1179462175,4040,4040,4040,4040,0
20241031,184000,1179462175,4040,4040,4040,4040,0
20241031,183900,1179462175,4040,4040,4040,4040,0
20241031,183800,1179462175,4040,4040,4040,4040,0
20241031,183700,1179462175,4040,4040,4040,4040,0
20241031,183600,1179462175,4040,4040,4040,4040,0
20241031,183500,1179462175,4040,4040,4040,4040,0
20241031,183400,1179462175,4040,4040,4040,4040,0
20241031,183300,1179462175,4040,4040,4040,4040,0
20241031,183200,1179462175,4040,4040,4040,4040,0
20241031,183100,1179462175,4040,4040,4040,4040,0
20241031,183000,1179462175,4040,4040,4040,4040,0
20241031,182900,1179462175,4040,4040,4040,4040,0
20241031,182800,1179462175,4040,4040,4040,4040,0
20241031,182700,1179462175,4040,4040,4040,4040,0
20241031,182600,1179462175,4040,4040,4040,4040,0
20241031,182500,1179462175,4040,4040,4040,4040,0
20241031,182400,1179462175,4040,4040,4040,4040,0
20241031,182300,1179462175,4040,4040,4040,4040,0
20241031,182200,1179462175,4040,4040,4040,4040,0
20241031,182100,1179462175,4040,4040,4040,4040,0
20241031,182000,1179462175,4040,4040,4040,4040,0
20241031,181900,1179462175,4040,4040,4040,4040,6749
20241031,181800,1179462175,4040,4040,4040,4040,0
20241031,181700,1179462175,4040,4040,4040,4040,0
20241031,181600,1179462175,4040,4040,4040,4040,0
20241031,181500,1179462175,4040,4040,4040,4040,0
20241031,181400,1179462175,4040,4040,4040,4040,0
20241031,181300,1179462175,4040,4040,4040,4040,0
20241031,181200,1179462175,4040,4040,4040,4040,0
20241031,181100,1179462175,4040,4040,4040,4040,0
20241031,181000,1179462175,4040,4040,4040,4040,0
20241031,180900,1179462175,4040,4040,4040,4040,0
20241031,180800,1179462175,4040,4040,4040,4040,0
20241031,180700,1179462175,4040,4040,4040,4040,0
20241031,180600,1179462175,4040,4040,4040,4040,0
20241031,180500,1179462175,4040,4040,4040,4040,0
20241031,180400,1179462175,4040,4040,4040,4040,0
20241031,180300,1179462175,4040,4040,4040,4040,0
20241031,180200,1179462175,4040,4040,4040,4040,0
20241031,180100,1179462175,4040,4040,4040,4040,0
20241031,180000,1179462175,4040,4040,4040,4040,0
20241031,175900,1179462175,4040,4040,4040,4040,0
20241031,175800,1179462175,4040,4040,4040,4040,0
20241031,175700,1179462175,4040,4040,4040,4040,0
20241031,175600,1179462175,4040,4040,4040,4040,0
20241031,175500,1179462175,4040,4040,4040,4040,0
20241031,175400,1179462175,4040,4040,4040,4040,0
20241031,175300,1179462175,4040,4040,4040,4040,0
20241031,175200,1179462175,4040,4040,4040,4040,0
20241031,175100,1179462175,4040,4040,4040,4040,0
20241031,175000,1179462175,4040,4040,4040,4040,0
20241031,174900,1179462175,4040,4040,4040,4040,6749
20241031,174800,1179462175,4040,4040,4040,4040,0
20241031,174700,1179462175,4040,4040,4040,4040,0
20241031,174600,1179462175,4040,4040,4040,4040,0
20241031,174500,1179462175,4040,4040,4040,4040,0
20241031,174400,1179462175,4040,4040,4040,4040,0
20241031,174300,1179462175,4040,4040,4040,4040,0
20241031,174200,1179462175,4040,4040,4040,4040,0
20241031,174100,1179462175,4040,4040,4040,4040,0
20241031,174000,1179462175,4040,4040,4040,4040,0
20241031,173900,1179462175,4040,4040,4040,4040,0
20241031,173800,1179462175,4040,4040,4040,4040,0
20241031,173700,1179462175,4040,4040,4040,4040,0
20241031,173600,1179462175,4040,4040,4040,4040,0
20241031,173500,1179462175,4040,4040,4040,4040,0
20241031,173400,1179462175,4040,4040,4040,4040,0
20241031,173300,1179462175,4040,4040,4040,4040,0
20241031,173200,1179462175,4040,4040,4040,4040,0
20241031,173100,1179462175,4040,4040,4040,4040,0
20241031,173000,1179462175,4040,4040,4040,4040,0
20241031,172900,1179462175,4040,4040,4040,4040,0
20241031,172800,1179462175,4040,4040,4040,4040,0
20241031,172700,1179462175,4040,4040,4040,4040,0
20241031,172600,1179462175,4040,4040,4040,4040,0
20241031,172500,1179462175,4040,4040,4040,4040,0
20241031,172400,1179462175,4040,4040,4040,4040,0
20241031,172300,1179462175,4040,4040,4040,4040,0
20241031,172200,1179462175,4040,4040,4040,4040,0
20241031,172100,1179462175,4040,4040,4040,4040,0
20241031,172000,1179462175,4040,4040,4040,4040,0
20241031,171900,1179462175,4040,4040,4040,4040,6749
20241031,171800,1179462175,4040,4040,4040,4040,0
20241031,171700,1179462175,4040,4040,4040,4040,0
20241031,171600,1179462175,4040,4040,4040,4040,0
20241031,171500,1179462175,4040,4040,4040,4040,0
20241031,171400,1179462175,4040,4040,4040,4040,0
20241031,171300,1179462175,4040,4040,4040,4040,0
20241031,171200,1179462175,4040,4040,4040,4040,0
20241031,171100,1179462175,4040,4040,4040,4040,0
20241031,171000,1179462175,4040,4040,4040,4040,0
20241031,170900,1179462175,4040,4040,4040,4040,0
20241031,170800,1179462175,4040,4040,4040,4040,0
20241031,170700,1179462175,4040,4040,4040,4040,0
20241031,170600,1179462175,4040,4040,4040,4040,0
20241031,170500,1179462175,4040,4040,4040,4040,0
20241031,170400,1179462175,4040,4040,4040,4040,0
20241031,170300,1179462175,4040,4040,4040,4040,0
20241031,170200,1179462175,4040,4040,4040,4040,0
20241031,170100,1179462175,4040,4040,4040,4040,0
20241031,170000,1179462175,4040,4040,4040,4040,0
20241031,165900,1179462175,4040,4040,4040,4040,0
20241031,165800,1179462175,4040,4040,4040,4040,0
20241031,165700,1179462175,4040,4040,4040,4040,0
20241031,165600,1179462175,4040,4040,4040,4040,0
20241031,165500,1179462175,4040,4040,4040,4040,0
20241031,165400,1179462175,4040,4040,4040,4040,0
20241031,165300,1179462175,4040,4040,4040,4040,0
20241031,165200,1179462175,4040,4040,4040,4040,0
20241031,165100,1179462175,4040,4040,4040,4040,0
20241031,165000,1179462175,4040,4040,4040,4040,0
20241031,164900,1179462175,4040,4040,4040,4040,6749
20241031,164800,1179462175,4040,4040,4040,4040,0
20241031,164700,1179462175,4040,4040,4040,4040,0
20241031,164600,1179462175,4040,4040,4040,4040,0
20241031,164500,1179462175,4040,4040,4040,4040,0
20241031,164400,1179462175,4040,4040,4040,4040,0
20241031,164300,1179462175,4040,4040,4040,4040,0
20241031,164200,1179462175,4040,4040,4040,4040,0
20241031,164100,1179462175,4040,4040,4040,4040,0
20241031,164000,1179462175,4040,4040,4040,4040,0
20241031,163900,1179462175,4040,4040,4040,4040,0
20241031,163800,1179462175,4040,4040,4040,4040,0
20241031,163700,1179462175,4040,4040,4040,4040,0
20241031,163600,1179462175,4040,4040,4040,4040,0
20241031,163500,1179462175,4040,4040,4040,4040,0
20241031,163400,1179462175,4040,4040,4040,4040,0
20241031,163300,1179462175,4040,4040,4040,4040,0
20241031,163200,1179462175,4040,4040,4040,4040,0
20241031,163100,1179462175,4040,4040,4040,4040,0
20241031,163000,1179462175,4040,4040,4040,4040,0
20241031,162900,1179462175,4040,4040,4040,4040,0
20241031,162800,1179462175,4040,4040,4040,4040,0
20241031,162700,1179462175,4040,4040,4040,4040,0
20241031,162600,1179462175,4040,4040,4040,4040,0
20241031,162500,1179462175,4040,4040,4040,4040,0
20241031,162400,1179462175,4040,4040,4040,4040,0
20241031,162300,1179462175,4040,4040,4040,4040,0
20241031,162200,1179462175,4040,4040,4040,4040,0
20241031,162100,1179462175,4040,4040,4040,4040,0
20241031,162000,1179462175,4040,4040,4040,4040,0
20241031,161900,1179462175,4040,4040,4040,4040,6749
20241031,161800,1179462175,4040,4040,4040,4040,0
20241031,161700,1179462175,4040,4040,4040,4040,0
20241031,161600,1179462175,4040,4040,4040,4040,0
20241031,161500,1179462175,4040,4040,4040,4040,0
20241031,161400,1179462175,4040,4040,4040,4040,0
20241031,161300,1179462175,4040,4040,4040,4040,0
20241031,161200,1179462175,4040,4040,4040,4040,0
20241031,161100,1179462175,4040,4040,4040,4040,0
20241031,161000,1179462175,4040,4040,4040,4040,0
20241031,160900,1179462175,4040,4040,4040,4040,0
20241031,160800,1179462175,4040,4040,4040,4040,0
20241031,160700,1179462175,4040,4040,4040,4040,0
20241031,160600,1179462175,4040,4040,4040,4040,0
20241031,160500,1179462175,4040,4040,4040,4040,0
20241031,160400,1179462175,4040,4040,4040,4040,0
20241031,160300,1179462175,4040,4040,4040,4040,0
20241031,160200,1179462175,4040,4040,4040,4040,0
20241031,160100,1179462175,4040,4040,4040,4040,0
20241031,160000,1179462175,4040,4040,4040,4040,0
20241031,155900,1179462175,4040,4040,4040,4040,0
20241031,155800,1179462175,4040,4040,4040,4040,0
20241031,155700,1179462175,4040,4040,4040,4040,0
20241031,155600,1179462175,4040,4040,4040,4040,0
20241031,155500,1179462175,4040,4040,4040,4040,0
20241031,155400,1179462175,4040,4040,4040,4040,0
20241031,155300,1179462175,4040,4040,4040,4040,0
20241031,155200,1179462175,4040,4040,4040,4040,0
20241031,155100,1179462175,4040,4040,4040,4040,0
20241031,155000,1179462175,4040,4040,4040,4040,0
20241031,154900,1179462175,4040,4040,4040,4040,6749
20241031,154800,1179462175,4040,4040,4040,4040,0
20241031,154700,1179462175,4040,4040,4040,4040,0
20241031,154600,1179462175,4040,4040,4040,4040,0
20241031,154500,1179462175,4040,4040,4040,4040,0
20241031,154400,1179462175,4040,4040,4040,4040,0
20241031,154300,1179462175,4040,4040,4040,4040,0
20241031,154200,1179462175,4040,4040,4040,4040,0
20241031,154100,1179462175,4040,4040,4040,4040,0
20241031,154000,1179462175,4040,4040,4040,4040,0
20241031,153900,1179462175,4040,4040,4040,4040,0
20241031,153800,1179462175,4040,4040,4040,4040,0
20241031,153700,1179462175,4040,4040,4040,4040,0
20241031,153600,1179462175,4040,4040,4040,4040,0
20241031,153500,1179462175,4040,4040,4040,4040,0
20241031,153400,1179462175,4040,4040,4040,4040,0
20241031,153300,1179462175,4040,4040,4040,4040,0
20241031,153200,1179462175,4040,4040,4040,4040,0
20241031,153100,1179462175,4040,4040,4040,4040,0
20241031,153000,1179462175,4040,4040,4040,4040,6749
20241031,152900,1152196215,4055,4055,4055,4055,0
20241031,152800,1152196215,4055,4055,4055,4055,0
20241031,152700,1152196215,4055,4055,4055,4055,0
20241031,152600,1152196215,4055,4055,4055,4055,0
20241031,152500,1152196215,4055,4055,4055,4055,0
20241031,152400,1152196215,4055,4055,4055,4055,0
20241031,152300,1152196215,4055,4055,4055,4055,0
20241031,152200,1152196215,4055,4055,4055,4055,0
20241031,152100,1152196215,4055,4055,4055,4055,0
20241031,152000,1152196215,4055,4055,4055,4055,0
20241031,151900,1152196215,4055,4050,4055,4040,4829
20241031,151800,1132674565,4060,4060,4060,4060,318
20241031,151700,1131383485,4060,4050,4060,4050,66
20241031,151600,1131116175,4050,4060,4060,4050,1006
20241031,151500,1127040695,4060,4055,4060,4055,92
20241031,151400,1126667225,4060,4055,4060,4055,3035
20241031,151300,1114351290,4055,4060,4060,4055,285
20241031,151200,1113195610,4060,4055,4060,4055,540
20241031,151100,1111005310,4055,4055,4055,4055,0
20241031,151000,1111005310,4055,4060,4065,4055,696
20241031,150900,1108182250,4070,4050,4070,4050,2143
20241031,150800,1099502300,4050,4070,4070,4050,2182
20241031,150700,1090622360,4080,4080,4080,4080,25
20241031,150600,1090520360,4080,4055,4080,4055,1394
20241031,150500,1084860540,4070,4060,4070,4055,1331
20241031,150400,1079458195,4070,4055,4070,4055,4
20241031,150300,1079441930,4055,4055,4055,4055,300
20241031,150200,1078225430,4050,4065,4065,4050,488
20241031,150100,1076243970,4045,4060,4060,4045,200
20241031,150000,1075434835,4040,4040,4040,4040,0
20241031,145900,1075434835,4040,4040,4040,4040,0
20241031,145800,1075434835,4040,4060,4065,4040,5839
20241031,145700,1051802750,4060,4060,4060,4060,50
20241031,145600,1051599750,4060,4065,4065,4060,352
20241031,145500,1050170620,4065,4065,4065,4065,2
20241031,145400,1050162490,4065,4065,4065,4065,203
20241031,145300,1049337295,4065,4070,4070,4065,142
20241031,145200,1048759990,4070,4075,4075,4070,8
20241031,145100,1048727425,4080,4070,4080,4070,171
20241031,145000,1048031245,4070,4060,4070,4060,278
20241031,144900,1046899795,4070,4070,4070,4070,0
20241031,144800,1046899795,4070,4070,4070,4070,1
20241031,144700,1046895725,4050,4070,4070,4050,7516
20241031,144600,1016414495,4070,4070,4070,4070,260
20241031,144500,1015356295,4085,4070,4085,4065,302
20241031,144400,1014128605,4065,4080,4080,4065,230
20241031,144300,1013193595,4065,4070,4070,4065,162
20241031,144200,1012535055,4085,4080,4085,4065,818
20241031,144100,1009209700,4085,4085,4085,4085,0
20241031,144000,1009209700,4085,4085,4085,4085,501
20241031,143900,1007163115,4085,4080,4085,4080,35
20241031,143800,1007020145,4085,4065,4085,4060,1965
20241031,143700,999036910,4085,4085,4085,4085,7
20241031,143600,999008315,4085,4085,4085,4085,0
20241031,143500,999008315,4085,4080,4085,4080,1103
20241031,143400,994507970,4060,4080,4080,4060,2024
20241031,143300,986290465,4060,4060,4060,4060,0
20241031,143200,986290465,4060,4060,4060,4060,0
20241031,143100,986290465,4060,4060,4060,4060,680
20241031,143000,983529665,4060,4065,4065,4060,299
20241031,142900,982315695,4070,4070,4070,4070,260
20241031,142800,981257495,4070,4070,4070,4070,0
20241031,142700,981257495,4070,4070,4070,4060,2479
20241031,142600,971177220,4070,4080,4080,4070,10
20241031,142500,971136510,4080,4080,4080,4080,0
20241031,142400,971136510,4080,4080,4080,4080,1
20241031,142300,971132430,4060,4060,4060,4060,0
20241031,142200,971132430,4060,4060,4060,4060,3000
20241031,142100,958952430,4060,4070,4070,4060,2705
20241031,142000,947964430,4070,4070,4070,4070,0
20241031,141900,947964430,4070,4070,4080,4070,2001
20241031,141800,939820210,4070,4070,4070,4070,0
20241031,141700,939820210,4070,4090,4090,4070,7
20241031,141600,939791610,4090,4080,4090,4080,6
20241031,141500,939767080,4090,4090,4090,4090,2
20241031,141400,939758900,4070,4070,4070,4070,250
20241031,141300,938741400,4070,4075,4075,4070,2000
20241031,141200,930601300,4070,4080,4080,4070,1485
20241031,141100,924545530,4095,4095,4095,4095,24
20241031,141000,924447250,4095,4095,4095,4095,109
20241031,140900,924000895,4080,4095,4095,4080,7
20241031,140800,923972250,4095,4095,4095,4095,3
20241031,140700,923959965,4095,4095,4095,4095,7
20241031,140600,923931300,4075,4075,4075,4075,0
20241031,140500,923931300,4075,4075,4075,4075,0
20241031,140400,923931300,4075,4075,4075,4075,3
20241031,140300,923919075,4070,4070,4070,4070,0
20241031,140200,923919075,4070,4075,4075,4070,20
20241031,140100,923837625,4070,4070,4070,4070,1
20241031,140000,923833555,4070,4070,4070,4070,113
20241031,135900,923373645,4095,4095,4095,4095,245
20241031,135800,922370370,4095,4095,4095,4095,29
20241031,135700,922251615,4095,4090,4095,4070,1001
20241031,135600,918170555,4095,4095,4095,4095,1272
20241031,135500,912961715,4095,4095,4095,4095,74
20241031,135400,912658685,4095,4095,4095,4095,50
20241031,135300,912453935,4090,4090,4090,4090,202
20241031,135200,911627755,4090,4090,4090,4090,36
20241031,135100,911480515,4090,4090,4090,4090,1000
20241031,135000,907390515,4090,4090,4090,4090,21
20241031,134900,907304625,4070,4070,4070,4070,47
20241031,134800,907113335,4070,4075,4075,4070,100
20241031,134700,906706325,4070,4070,4070,4070,0
20241031,134600,906706325,4070,4095,4095,4070,3703
20241031,134500,891611540,4080,4080,4080,4080,0
20241031,134400,891611540,4080,4080,4080,4080,0
20241031,134300,891611540,4080,4090,4090,4080,732
20241031,134200,888621980,4095,4095,4095,4095,15
20241031,134100,888560555,4090,4090,4090,4090,0
20241031,134000,888560555,4090,4090,4090,4090,249
20241031,133900,887542145,4090,4090,4090,4090,71
20241031,133800,887251755,4090,4090,4090,4090,110
20241031,133700,886801855,4095,4095,4095,4095,0
20241031,133600,886801855,4095,4095,4095,4095,0
20241031,133500,886801855,4095,4095,4095,4095,0
20241031,133400,886801855,4095,4095,4095,4095,0
20241031,133300,886801855,4095,4090,4095,4080,1702
20241031,133200,879851705,4090,4090,4090,4090,53
20241031,133100,879634935,4090,4090,4090,4090,135
20241031,133000,879082785,4090,4090,4090,4090,101
20241031,132900,878669695,4090,4090,4090,4090,220
20241031,132800,877769895,4090,4090,4090,4090,1
20241031,132700,877765805,4085,4085,4085,4085,0
20241031,132600,877765805,4085,4085,4085,4085,0
20241031,132500,877765805,4085,4100,4100,4085,282
20241031,132400,876611405,4090,4090,4090,4090,14781
20241031,132300,816157115,4100,4100,4100,4100,501
20241031,132200,814103015,4100,4100,4100,4100,243
20241031,132100,813106715,4095,4095,4095,4095,8
20241031,132000,813073955,4100,4100,4100,4100,4
20241031,131900,813057555,4100,4095,4100,4095,76
20241031,131800,812746330,4100,4100,4100,4100,666
20241031,131700,810015730,4095,4095,4095,4095,227
20241031,131600,809086165,4095,4095,4095,4095,1
20241031,131500,809082070,4090,4090,4090,4090,0
20241031,131400,809082070,4090,4090,4090,4090,3
20241031,131300,809069800,4095,4095,4095,4095,100
20241031,131200,808660300,4095,4095,4095,4095,539
20241031,131100,806453095,4100,4100,4100,4100,15
20241031,131000,806391595,4100,4100,4100,4100,21
20241031,130900,806305495,4105,4110,4110,4105,17
20241031,130800,806235680,4115,4115,4115,4115,301
20241031,130700,804997065,4110,4100,4110,4100,484
20241031,130600,803012655,4100,4100,4105,4100,182
20241031,130500,802266445,4100,4115,4115,4100,1093
20241031,130400,797777125,4115,4110,4115,4110,182
20241031,130300,797029080,4110,4105,4110,4105,135
20241031,130200,796474265,4105,4110,4115,4105,1129
20241031,130100,791834095,4110,4110,4110,4105,753
20241031,130000,788739765,4110,4110,4110,4110,2
20241031,125900,788731545,4110,4110,4110,4110,3
20241031,125800,788719215,4100,4100,4100,4100,3056
20241031,125700,776189615,4100,4100,4100,4100,2050
20241031,125600,767784615,4115,4115,4115,4115,0
20241031,125500,767784615,4115,4115,4115,4105,19
20241031,125400,767706540,4105,4110,4110,4105,305
20241031,125300,766454355,4110,4115,4115,4110,224
20241031,125200,765533680,4115,4110,4115,4110,1368
20241031,125100,759911120,4110,4115,4115,4110,1758
20241031,125000,752685695,4115,4110,4115,4110,1172
20241031,124900,747867915,4110,4110,4120,4110,1050
20241031,124800,743551915,4120,4115,4120,4115,230
20241031,124700,742604460,4115,4110,4115,4110,15
20241031,124600,742542805,4110,4105,4110,4100,402
20241031,124500,740894275,4110,4110,4110,4105,1065
20241031,124400,736521435,4110,4105,4115,4100,2334
20241031,124300,726933515,4100,4100,4100,4100,222
20241031,124200,726023315,4100,4100,4100,4100,16
20241031,124100,725957715,4100,4090,4105,4070,4001
20241031,124000,709565275,4090,4090,4090,4085,1916
20241031,123900,701731850,4090,4080,4090,4080,265
20241031,123800,700648310,4085,4085,4085,4085,43
20241031,123700,700472655,4090,4090,4090,4090,8
20241031,123600,700439935,4090,4085,4090,4085,235
20241031,123500,699479940,4070,4085,4085,4070,222
20241031,123400,698575730,4090,4090,4090,4085,171
20241031,123300,697877165,4090,4075,4090,4075,1762
20241031,123200,690694650,4080,4080,4080,4080,33
20241031,123100,690560010,4080,4085,4085,4080,3
20241031,123000,690547760,4080,4080,4080,4080,100
20241031,122900,690139760,4085,4085,4085,4085,9
20241031,122800,690102995,4085,4085,4085,4085,55
20241031,122700,689878320,4085,4090,4090,4085,24
20241031,122600,689780215,4090,4085,4090,4085,81
20241031,122500,689449305,4085,4085,4085,4085,7
20241031,122400,689420710,4085,4085,4085,4085,14
20241031,122300,689363520,4085,4085,4085,4085,1
20241031,122200,689359435,4085,4075,4085,4075,1794
20241031,122100,682048870,4080,4080,4080,4080,10
20241031,122000,682008070,4085,4090,4090,4075,117
20241031,121900,681530910,4090,4090,4090,4090,3
20241031,121800,681518640,4090,4090,4090,4090,5
20241031,121700,681498190,4090,4080,4090,4080,1110
20241031,121600,676962640,4085,4080,4085,4080,24
20241031,121500,676864710,4080,4085,4085,4080,1128
20241031,121400,672262460,4080,4080,4080,4080,101
20241031,121300,671850380,4085,4085,4085,4085,2
20241031,121200,671842210,4085,4085,4085,4085,5
20241031,121100,671821785,4085,4080,4085,4080,256
20241031,121000,670776310,4080,4080,4080,4080,545
20241031,120900,668552710,4085,4085,4085,4085,200
20241031,120800,667735710,4085,4080,4085,4080,156
20241031,120700,667099200,4080,4080,4080,4080,777
20241031,120600,663929040,4080,4075,4080,4075,589
20241031,120500,661525925,4080,4075,4080,4075,337
20241031,120400,660152615,4075,4075,4075,4070,114
20241031,120300,659688070,4080,4080,4080,4080,4
20241031,120200,659671750,4080,4075,4080,4075,6
20241031,120100,659647295,4070,4070,4070,4070,0
20241031,120000,659647295,4070,4070,4070,4070,72
20241031,115900,659354255,4075,4075,4075,4075,90
20241031,115800,658987505,4065,4065,4065,4065,500
20241031,115700,656955005,4065,4070,4070,4065,250
20241031,115600,655938280,4075,4075,4075,4075,110
20241031,115500,655490030,4075,4075,4075,4075,1
20241031,115400,655485955,4080,4080,4080,4080,4
20241031,115300,655469635,4080,4080,4080,4080,1
20241031,115200,655465555,4065,4070,4070,4065,10
20241031,115100,655424895,4065,4080,4080,4065,213
20241031,115000,654557950,4085,4085,4085,4085,0
20241031,114900,654557950,4085,4085,4085,4085,1
20241031,114800,654553865,4085,4090,4090,4085,51
20241031,114700,654345525,4090,4090,4090,4090,101
20241031,114600,653932435,4090,4090,4090,4090,3
20241031,114500,653920165,4090,4090,4090,4085,219
20241031,114400,653024825,4090,4090,4090,4090,3
20241031,114300,653012555,4085,4095,4095,4085,1482
20241031,114200,646950760,4095,4090,4095,4090,614
20241031,114100,644439430,4090,4090,4090,4085,6
20241031,114000,644414895,4090,4090,4090,4090,246
20241031,113900,643408755,4090,4090,4090,4090,2
20241031,113800,643400575,4085,4085,4085,4085,25
20241031,113700,643298450,4085,4085,4085,4085,25
20241031,113600,643196325,4085,4085,4085,4085,800
20241031,113500,639928325,4090,4090,4090,4090,200
20241031,113400,639110325,4080,4085,4085,4080,105
20241031,113300,638681900,4090,4090,4090,4090,108
20241031,113200,638240180,4090,4090,4090,4090,841
20241031,113100,634800490,4090,4090,4090,4090,1
20241031,113000,634796400,4085,4085,4085,4085,3
20241031,112900,634784145,4065,4090,4090,4060,948
20241031,112800,630929840,4075,4090,4090,4075,31
20241031,112700,630803300,4090,4090,4090,4090,785
20241031,112600,627592650,4090,4070,4090,4070,12444
20241031,112500,576878045,4060,4070,4070,4060,271
20241031,112400,575775460,4070,4070,4070,4060,512
20241031,112300,573692595,4070,4065,4070,4065,252
20241031,112200,572668205,4065,4070,4070,4065,595
20241031,112100,570249515,4065,4065,4065,4065,274
20241031,112000,569135705,4065,4070,4070,4065,220
20241031,111900,568241395,4070,4070,4070,4070,13
20241031,111800,568188485,4070,4075,4075,4070,1894
20241031,111700,560479895,4070,4075,4075,4070,4356
20241031,111600,542750965,4075,4080,4080,4070,103
20241031,111500,542331235,4080,4080,4080,4080,31
20241031,111400,542204755,4075,4070,4075,4070,2105
20241031,111300,533628880,4065,4065,4065,4065,1699
20241031,111200,526722445,4065,4065,4065,4065,0
20241031,111100,526722445,4065,4065,4065,4065,1
20241031,111000,526718380,4065,4065,4065,4065,0
20241031,110900,526718380,4065,4065,4065,4065,10
20241031,110800,526677730,4065,4065,4065,4065,500
20241031,110700,524645230,4045,4045,4045,4045,32
20241031,110600,524515790,4065,4060,4065,4060,1756
20241031,110500,517379020,4060,4050,4060,4050,2013
20241031,110400,509226360,4050,4050,4060,4050,844
20241031,110300,505802440,4050,4050,4050,4050,681
20241031,110200,503044390,4050,4050,4050,4050,50
20241031,110100,502841890,4050,4050,4050,4050,185
20241031,110000,502092640,4050,4050,4050,4050,38
20241031,105900,501938740,4050,4050,4050,4045,52
20241031,105800,501728340,4050,4050,4050,4050,0
20241031,105700,501728340,4050,4050,4050,4050,32
20241031,105600,501598740,4040,4040,4040,4040,315
20241031,105500,500326140,4040,4040,4040,4040,106
20241031,105400,499897900,4040,4040,4040,4035,67
20241031,105300,499627480,4035,4045,4045,4035,193
20241031,105200,498848600,4050,4050,4050,4050,4
20241031,105100,498832400,4055,4055,4055,4055,8
20241031,105000,498799960,4055,4055,4055,4035,59
20241031,104900,498561585,4060,4060,4060,4060,0
20241031,104800,498561585,4060,4035,4060,4035,20
20241031,104700,498480860,4030,4050,4050,4030,3252
20241031,104600,485338270,4050,4065,4065,4050,38
20241031,104500,485184235,4065,4065,4065,4065,0
20241031,104400,485184235,4065,4050,4065,4050,3203
20241031,104300,472178715,4060,4050,4060,4050,332
20241031,104200,470832795,4050,4055,4055,4050,290
20241031,104100,469658280,4060,4060,4060,4060,122
20241031,104000,469162960,4050,4060,4060,4050,23
20241031,103900,469069690,4065,4070,4070,4065,52
20241031,103800,468858060,4070,4070,4070,4070,0
20241031,103700,468858060,4070,4070,4070,4070,101
20241031,103600,468446990,4070,4070,4070,4070,0
20241031,103500,468446990,4070,4070,4070,4070,250
20241031,103400,467429490,4070,4075,4075,4040,289
20241031,103300,466261040,4075,4055,4075,4055,2878
20241031,103200,454559485,4050,4050,4050,4050,475
20241031,103100,452635735,4050,4050,4050,4050,4
20241031,103000,452619535,4050,4050,4050,4050,404
20241031,102900,450983335,4050,4050,4050,4050,470
20241031,102800,449079835,4050,4045,4050,4040,125
20241031,102700,448574575,4040,4040,4040,4040,0
20241031,102600,448574575,4040,4040,4040,4040,2
20241031,102500,448566495,4040,4040,4040,4040,60
20241031,102400,448324095,4040,4035,4040,4035,149
20241031,102300,447722485,4035,4035,4040,4035,315
20241031,102200,446450340,4035,4035,4035,4035,500
20241031,102100,444432840,4035,4035,4035,4035,1
20241031,102000,444428805,4040,4040,4040,4040,0
20241031,101900,444428805,4040,4040,4040,4040,956
20241031,101800,440566565,4040,4040,4040,4040,50
20241031,101700,440364565,4035,4040,4040,4035,216
20241031,101600,439491965,4045,4050,4050,4045,690
20241031,101500,436698540,4055,4050,4055,4050,35
20241031,101400,436556640,4050,4050,4050,4050,462
20241031,101300,434685540,4050,4050,4050,4050,7
20241031,101200,434657190,4055,4050,4055,4050,6
20241031,101100,434632880,4040,4050,4050,4040,1092
20241031,101000,430218100,4050,4050,4050,4050,1000
20241031,100900,426168100,4050,4055,4055,4050,114
20241031,100800,425706275,4055,4055,4055,4055,16
20241031,100700,425641395,4060,4060,4060,4060,54
20241031,100600,425422155,4065,4070,4070,4060,50
20241031,100500,425219075,4070,4070,4070,4070,3
20241031,100400,425206865,4075,4070,4075,4060,2791
20241031,100300,413855170,4065,4060,4065,4055,3028
20241031,100200,401562610,4060,4060,4060,4055,17
20241031,100100,401493615,4060,4055,4060,4055,875
20241031,100000,397945485,4055,4055,4055,4050,1419
20241031,095900,392194750,4060,4060,4060,4055,424
20241031,095800,390475130,4060,4050,4060,4040,1709
20241031,095700,383562060,4050,4045,4050,4045,600
20241031,095600,381134995,4045,4045,4045,4045,118
20241031,095500,380657685,4045,4050,4050,4045,198
20241031,095400,379855880,4050,4045,4055,4045,803
20241031,095300,376603765,4045,4045,4045,4045,297
20241031,095200,375402400,4035,4035,4045,4030,885
20241031,095100,371831355,4035,4040,4040,4035,599
20241031,095000,369411890,4035,4015,4035,4015,393
20241031,094900,367827800,4020,4030,4030,4020,3155
20241031,094800,355143025,4030,4030,4030,4030,8
20241031,094700,355110785,4020,4025,4035,4020,1453
20241031,094600,349254930,4020,4025,4025,4015,101
20241031,094500,348848795,4030,4030,4030,4030,202
20241031,094400,348034735,4030,4015,4030,4015,1232
20241031,094300,343087805,4015,4015,4015,4015,42
20241031,094200,342919175,4010,4015,4015,4010,2083
20241031,094100,334562180,4015,4030,4030,4015,952
20241031,094000,330737920,4030,4030,4030,4030,2
20241031,093900,330729860,4030,4020,4030,4020,329
20241031,093800,329406820,4015,4015,4015,4015,5718
20241031,093700,306449050,4015,4015,4015,4015,32
20241031,093600,306320570,4015,4015,4015,4015,617
20241031,093500,303843315,4015,4015,4015,4015,29
20241031,093400,303726880,4015,4015,4015,4005,1649
20241031,093300,297120910,4015,4015,4015,4015,20
20241031,093200,297040610,4010,4010,4010,4005,1018
20241031,093100,292960930,4010,4010,4010,4005,532
20241031,093000,290828020,4010,4015,4015,4010,1759
20241031,092900,283766925,4015,4010,4015,4010,43
20241031,092800,283594480,4010,4015,4020,4010,3132
20241031,092700,271033450,4020,4020,4020,4020,11
20241031,092600,270989230,4020,4025,4025,4015,367
20241031,092500,269515035,4025,4010,4025,4005,573
20241031,092400,267215090,4005,4015,4025,4005,6905
20241031,092300,239510030,4020,4030,4030,4020,2729
20241031,092200,228525710,4035,4040,4040,4035,2289
20241031,092100,219287530,4040,4050,4050,4040,771
20241031,092000,216169170,4050,4040,4050,4040,543
20241031,091900,213974890,4035,4040,4040,4035,882
20241031,091800,210411670,4040,4040,4040,4035,452
20241031,091700,208585720,4035,4040,4040,4035,840
20241031,091600,205193270,4035,4040,4040,4035,6959
20241031,091500,177089275,4045,4050,4050,4045,430
20241031,091400,175349685,4045,4050,4050,4045,548
20241031,091300,173132835,4050,4055,4055,4045,1280
20241031,091200,167952875,4050,4050,4055,4050,341
20241031,091100,166571575,4050,4045,4055,4040,1249
20241031,091000,161521040,4055,4085,4085,4040,175
20241031,090900,160811765,4050,4040,4050,4035,4689
20241031,090800,141871500,4040,4070,4070,4040,7553
20241031,090700,111251540,4070,4100,4100,4070,251
20241031,090600,110225470,4105,4075,4105,4070,266
20241031,090500,109137595,4070,4115,4115,4060,2670
20241031,090400,98270325,4075,4090,4100,4075,3605
20241031,090300,83541070,4090,4100,4120,4090,1158
20241031,090200,78793550,4095,4125,4125,4095,3088
20241031,090100,66125090,4110,4110,4135,4110,1407
20241031,090000,60308190,4110,4110,4115,4110,14445