stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,214500,8174945470,3885,3885,3885,3885,44931
20250110,214400,8174945470,3885,3885,3885,3885,0
20250110,214300,8174945470,3885,3885,3885,3885,0
20250110,214200,8174945470,3885,3885,3885,3885,0
20250110,214100,8174945470,3885,3885,3885,3885,0
20250110,214000,8174945470,3885,3885,3885,3885,0
20250110,213900,8174945470,3885,3885,3885,3885,0
20250110,213800,8174945470,3885,3885,3885,3885,0
20250110,213700,8174945470,3885,3885,3885,3885,0
20250110,213600,8174945470,3885,3885,3885,3885,0
20250110,213500,8174945470,3885,3885,3885,3885,0
20250110,213400,8174945470,3885,3885,3885,3885,0
20250110,213300,8174945470,3885,3885,3885,3885,0
20250110,213200,8174945470,3885,3885,3885,3885,0
20250110,213100,8174945470,3885,3885,3885,3885,0
20250110,213000,8174945470,3885,3885,3885,3885,0
20250110,212900,8174945470,3885,3885,3885,3885,0
20250110,212800,8174945470,3885,3885,3885,3885,0
20250110,212700,8174945470,3885,3885,3885,3885,0
20250110,212600,8174945470,3885,3885,3885,3885,0
20250110,212500,8174945470,3885,3885,3885,3885,0
20250110,212400,8174945470,3885,3885,3885,3885,0
20250110,212300,8174945470,3885,3885,3885,3885,0
20250110,212200,8174945470,3885,3885,3885,3885,0
20250110,212100,8174945470,3885,3885,3885,3885,0
20250110,212000,8174945470,3885,3885,3885,3885,0
20250110,211900,8174945470,3885,3885,3885,3885,0
20250110,211800,8174945470,3885,3885,3885,3885,0
20250110,211700,8174945470,3885,3885,3885,3885,0
20250110,211600,8174945470,3885,3885,3885,3885,0
20250110,211500,8174945470,3885,3885,3885,3885,44931
20250110,211400,8174945470,3885,3885,3885,3885,0
20250110,211300,8174945470,3885,3885,3885,3885,0
20250110,211200,8174945470,3885,3885,3885,3885,0
20250110,211100,8174945470,3885,3885,3885,3885,0
20250110,211000,8174945470,3885,3885,3885,3885,0
20250110,210900,8174945470,3885,3885,3885,3885,0
20250110,210800,8174945470,3885,3885,3885,3885,0
20250110,210700,8174945470,3885,3885,3885,3885,0
20250110,210600,8174945470,3885,3885,3885,3885,0
20250110,210500,8174945470,3885,3885,3885,3885,0
20250110,210400,8174945470,3885,3885,3885,3885,0
20250110,210300,8174945470,3885,3885,3885,3885,0
20250110,210200,8174945470,3885,3885,3885,3885,0
20250110,210100,8174945470,3885,3885,3885,3885,0
20250110,210000,8174945470,3885,3885,3885,3885,0
20250110,205900,8174945470,3885,3885,3885,3885,0
20250110,205800,8174945470,3885,3885,3885,3885,0
20250110,205700,8174945470,3885,3885,3885,3885,0
20250110,205600,8174945470,3885,3885,3885,3885,0
20250110,205500,8174945470,3885,3885,3885,3885,0
20250110,205400,8174945470,3885,3885,3885,3885,0
20250110,205300,8174945470,3885,3885,3885,3885,0
20250110,205200,8174945470,3885,3885,3885,3885,0
20250110,205100,8174945470,3885,3885,3885,3885,0
20250110,205000,8174945470,3885,3885,3885,3885,0
20250110,204900,8174945470,3885,3885,3885,3885,0
20250110,204800,8174945470,3885,3885,3885,3885,0
20250110,204700,8174945470,3885,3885,3885,3885,0
20250110,204600,8174945470,3885,3885,3885,3885,0
20250110,204500,8174945470,3885,3885,3885,3885,44931
20250110,204400,8174945470,3885,3885,3885,3885,0
20250110,204300,8174945470,3885,3885,3885,3885,0
20250110,204200,8174945470,3885,3885,3885,3885,0
20250110,204100,8174945470,3885,3885,3885,3885,0
20250110,204000,8174945470,3885,3885,3885,3885,0
20250110,203900,8174945470,3885,3885,3885,3885,0
20250110,203800,8174945470,3885,3885,3885,3885,0
20250110,203700,8174945470,3885,3885,3885,3885,0
20250110,203600,8174945470,3885,3885,3885,3885,0
20250110,203500,8174945470,3885,3885,3885,3885,0
20250110,203400,8174945470,3885,3885,3885,3885,0
20250110,203300,8174945470,3885,3885,3885,3885,0
20250110,203200,8174945470,3885,3885,3885,3885,0
20250110,203100,8174945470,3885,3885,3885,3885,0
20250110,203000,8174945470,3885,3885,3885,3885,0
20250110,202900,8174945470,3885,3885,3885,3885,0
20250110,202800,8174945470,3885,3885,3885,3885,0
20250110,202700,8174945470,3885,3885,3885,3885,0
20250110,202600,8174945470,3885,3885,3885,3885,0
20250110,202500,8174945470,3885,3885,3885,3885,0
20250110,202400,8174945470,3885,3885,3885,3885,0
20250110,202300,8174945470,3885,3885,3885,3885,0
20250110,202200,8174945470,3885,3885,3885,3885,0
20250110,202100,8174945470,3885,3885,3885,3885,0
20250110,202000,8174945470,3885,3885,3885,3885,0
20250110,201900,8174945470,3885,3885,3885,3885,0
20250110,201800,8174945470,3885,3885,3885,3885,0
20250110,201700,8174945470,3885,3885,3885,3885,0
20250110,201600,8174945470,3885,3885,3885,3885,0
20250110,201500,8174945470,3885,3885,3885,3885,44931
20250110,201400,8174945470,3885,3885,3885,3885,0
20250110,201300,8174945470,3885,3885,3885,3885,0
20250110,201200,8174945470,3885,3885,3885,3885,0
20250110,201100,8174945470,3885,3885,3885,3885,0
20250110,201000,8174945470,3885,3885,3885,3885,0
20250110,200900,8174945470,3885,3885,3885,3885,0
20250110,200800,8174945470,3885,3885,3885,3885,0
20250110,200700,8174945470,3885,3885,3885,3885,0
20250110,200600,8174945470,3885,3885,3885,3885,0
20250110,200500,8174945470,3885,3885,3885,3885,0
20250110,200400,8174945470,3885,3885,3885,3885,0
20250110,200300,8174945470,3885,3885,3885,3885,0
20250110,200200,8174945470,3885,3885,3885,3885,0
20250110,200100,8174945470,3885,3885,3885,3885,0
20250110,200000,8174945470,3885,3885,3885,3885,0
20250110,195900,8174945470,3885,3885,3885,3885,0
20250110,195800,8174945470,3885,3885,3885,3885,0
20250110,195700,8174945470,3885,3885,3885,3885,0
20250110,195600,8174945470,3885,3885,3885,3885,0
20250110,195500,8174945470,3885,3885,3885,3885,0
20250110,195400,8174945470,3885,3885,3885,3885,0
20250110,195300,8174945470,3885,3885,3885,3885,0
20250110,195200,8174945470,3885,3885,3885,3885,0
20250110,195100,8174945470,3885,3885,3885,3885,0
20250110,195000,8174945470,3885,3885,3885,3885,0
20250110,194900,8174945470,3885,3885,3885,3885,0
20250110,194800,8174945470,3885,3885,3885,3885,0
20250110,194700,8174945470,3885,3885,3885,3885,0
20250110,194600,8174945470,3885,3885,3885,3885,0
20250110,194500,8174945470,3885,3885,3885,3885,44931
20250110,194400,8174945470,3885,3885,3885,3885,0
20250110,194300,8174945470,3885,3885,3885,3885,0
20250110,194200,8174945470,3885,3885,3885,3885,0
20250110,194100,8174945470,3885,3885,3885,3885,0
20250110,194000,8174945470,3885,3885,3885,3885,0
20250110,193900,8174945470,3885,3885,3885,3885,0
20250110,193800,8174945470,3885,3885,3885,3885,0
20250110,193700,8174945470,3885,3885,3885,3885,0
20250110,193600,8174945470,3885,3885,3885,3885,0
20250110,193500,8174945470,3885,3885,3885,3885,0
20250110,193400,8174945470,3885,3885,3885,3885,0
20250110,193300,8174945470,3885,3885,3885,3885,0
20250110,193200,8174945470,3885,3885,3885,3885,0
20250110,193100,8174945470,3885,3885,3885,3885,0
20250110,193000,8174945470,3885,3885,3885,3885,0
20250110,192900,8174945470,3885,3885,3885,3885,0
20250110,192800,8174945470,3885,3885,3885,3885,0
20250110,192700,8174945470,3885,3885,3885,3885,0
20250110,192600,8174945470,3885,3885,3885,3885,0
20250110,192500,8174945470,3885,3885,3885,3885,0
20250110,192400,8174945470,3885,3885,3885,3885,0
20250110,192300,8174945470,3885,3885,3885,3885,0
20250110,192200,8174945470,3885,3885,3885,3885,0
20250110,192100,8174945470,3885,3885,3885,3885,0
20250110,192000,8174945470,3885,3885,3885,3885,0
20250110,191900,8174945470,3885,3885,3885,3885,0
20250110,191800,8174945470,3885,3885,3885,3885,0
20250110,191700,8174945470,3885,3885,3885,3885,0
20250110,191600,8174945470,3885,3885,3885,3885,0
20250110,191500,8174945470,3885,3885,3885,3885,44931
20250110,191400,8174945470,3885,3885,3885,3885,0
20250110,191300,8174945470,3885,3885,3885,3885,0
20250110,191200,8174945470,3885,3885,3885,3885,0
20250110,191100,8174945470,3885,3885,3885,3885,0
20250110,191000,8174945470,3885,3885,3885,3885,0
20250110,190900,8174945470,3885,3885,3885,3885,0
20250110,190800,8174945470,3885,3885,3885,3885,0
20250110,190700,8174945470,3885,3885,3885,3885,0
20250110,190600,8174945470,3885,3885,3885,3885,0
20250110,190500,8174945470,3885,3885,3885,3885,0
20250110,190400,8174945470,3885,3885,3885,3885,0
20250110,190300,8174945470,3885,3885,3885,3885,0
20250110,190200,8174945470,3885,3885,3885,3885,0
20250110,190100,8174945470,3885,3885,3885,3885,0
20250110,190000,8174945470,3885,3885,3885,3885,0
20250110,185900,8174945470,3885,3885,3885,3885,0
20250110,185800,8174945470,3885,3885,3885,3885,0
20250110,185700,8174945470,3885,3885,3885,3885,0
20250110,185600,8174945470,3885,3885,3885,3885,0
20250110,185500,8174945470,3885,3885,3885,3885,0
20250110,185400,8174945470,3885,3885,3885,3885,0
20250110,185300,8174945470,3885,3885,3885,3885,0
20250110,185200,8174945470,3885,3885,3885,3885,0
20250110,185100,8174945470,3885,3885,3885,3885,0
20250110,185000,8174945470,3885,3885,3885,3885,0
20250110,184900,8174945470,3885,3885,3885,3885,0
20250110,184800,8174945470,3885,3885,3885,3885,0
20250110,184700,8174945470,3885,3885,3885,3885,0
20250110,184600,8174945470,3885,3885,3885,3885,0
20250110,184500,8174945470,3885,3885,3885,3885,44931
20250110,184400,8174945470,3885,3885,3885,3885,0
20250110,184300,8174945470,3885,3885,3885,3885,0
20250110,184200,8174945470,3885,3885,3885,3885,0
20250110,184100,8174945470,3885,3885,3885,3885,0
20250110,184000,8174945470,3885,3885,3885,3885,0
20250110,183900,8174945470,3885,3885,3885,3885,0
20250110,183800,8174945470,3885,3885,3885,3885,0
20250110,183700,8174945470,3885,3885,3885,3885,0
20250110,183600,8174945470,3885,3885,3885,3885,0
20250110,183500,8174945470,3885,3885,3885,3885,0
20250110,183400,8174945470,3885,3885,3885,3885,0
20250110,183300,8174945470,3885,3885,3885,3885,0
20250110,183200,8174945470,3885,3885,3885,3885,0
20250110,183100,8174945470,3885,3885,3885,3885,0
20250110,183000,8174945470,3885,3885,3885,3885,0
20250110,182900,8174945470,3885,3885,3885,3885,0
20250110,182800,8174945470,3885,3885,3885,3885,0
20250110,182700,8174945470,3885,3885,3885,3885,0
20250110,182600,8174945470,3885,3885,3885,3885,0
20250110,182500,8174945470,3885,3885,3885,3885,0
20250110,182400,8174945470,3885,3885,3885,3885,0
20250110,182300,8174945470,3885,3885,3885,3885,0
20250110,182200,8174945470,3885,3885,3885,3885,0
20250110,182100,8174945470,3885,3885,3885,3885,0
20250110,182000,8174945470,3885,3885,3885,3885,0
20250110,181900,8174945470,3885,3885,3885,3885,0
20250110,181800,8174945470,3885,3885,3885,3885,0
20250110,181700,8174945470,3885,3885,3885,3885,0
20250110,181600,8174945470,3885,3885,3885,3885,0
20250110,181500,8174945470,3885,3885,3885,3885,44931
20250110,181400,8174945470,3885,3885,3885,3885,0
20250110,181300,8174945470,3885,3885,3885,3885,0
20250110,181200,8174945470,3885,3885,3885,3885,0
20250110,181100,8174945470,3885,3885,3885,3885,0
20250110,181000,8174945470,3885,3885,3885,3885,0
20250110,180900,8174945470,3885,3885,3885,3885,0
20250110,180800,8174945470,3885,3885,3885,3885,0
20250110,180700,8174945470,3885,3885,3885,3885,0
20250110,180600,8174945470,3885,3885,3885,3885,0
20250110,180500,8174945470,3885,3885,3885,3885,0
20250110,180400,8174945470,3885,3885,3885,3885,0
20250110,180300,8174945470,3885,3885,3885,3885,0
20250110,180200,8174945470,3885,3885,3885,3885,0
20250110,180100,8174945470,3885,3885,3885,3885,0
20250110,180000,8174945470,3885,3885,3885,3885,0
20250110,175900,8174945470,3885,3885,3885,3885,0
20250110,175800,8174945470,3885,3885,3885,3885,0
20250110,175700,8174945470,3885,3885,3885,3885,0
20250110,175600,8174945470,3885,3885,3885,3885,0
20250110,175500,8174945470,3885,3885,3885,3885,0
20250110,175400,8174945470,3885,3885,3885,3885,0
20250110,175300,8174945470,3885,3885,3885,3885,0
20250110,175200,8174945470,3885,3885,3885,3885,0
20250110,175100,8174945470,3885,3885,3885,3885,0
20250110,175000,8174945470,3885,3885,3885,3885,0
20250110,174900,8174945470,3885,3885,3885,3885,0
20250110,174800,8174945470,3885,3885,3885,3885,0
20250110,174700,8174945470,3885,3885,3885,3885,0
20250110,174600,8174945470,3885,3885,3885,3885,0
20250110,174500,8174945470,3885,3885,3885,3885,44931
20250110,174400,8174945470,3885,3885,3885,3885,0
20250110,174300,8174945470,3885,3885,3885,3885,0
20250110,174200,8174945470,3885,3885,3885,3885,0
20250110,174100,8174945470,3885,3885,3885,3885,0
20250110,174000,8174945470,3885,3885,3885,3885,0
20250110,173900,8174945470,3885,3885,3885,3885,0
20250110,173800,8174945470,3885,3885,3885,3885,0
20250110,173700,8174945470,3885,3885,3885,3885,0
20250110,173600,8174945470,3885,3885,3885,3885,0
20250110,173500,8174945470,3885,3885,3885,3885,0
20250110,173400,8174945470,3885,3885,3885,3885,0
20250110,173300,8174945470,3885,3885,3885,3885,0
20250110,173200,8174945470,3885,3885,3885,3885,0
20250110,173100,8174945470,3885,3885,3885,3885,0
20250110,173000,8174945470,3885,3885,3885,3885,0
20250110,172900,8174945470,3885,3885,3885,3885,0
20250110,172800,8174945470,3885,3885,3885,3885,0
20250110,172700,8174945470,3885,3885,3885,3885,0
20250110,172600,8174945470,3885,3885,3885,3885,0
20250110,172500,8174945470,3885,3885,3885,3885,0
20250110,172400,8174945470,3885,3885,3885,3885,0
20250110,172300,8174945470,3885,3885,3885,3885,0
20250110,172200,8174945470,3885,3885,3885,3885,0
20250110,172100,8174945470,3885,3885,3885,3885,0
20250110,172000,8174945470,3885,3885,3885,3885,0
20250110,171900,8174945470,3885,3885,3885,3885,0
20250110,171800,8174945470,3885,3885,3885,3885,0
20250110,171700,8174945470,3885,3885,3885,3885,0
20250110,171600,8174945470,3885,3885,3885,3885,0
20250110,171500,8174945470,3885,3885,3885,3885,44931
20250110,171400,8174945470,3885,3885,3885,3885,0
20250110,171300,8174945470,3885,3885,3885,3885,0
20250110,171200,8174945470,3885,3885,3885,3885,0
20250110,171100,8174945470,3885,3885,3885,3885,0
20250110,171000,8174945470,3885,3885,3885,3885,0
20250110,170900,8174945470,3885,3885,3885,3885,0
20250110,170800,8174945470,3885,3885,3885,3885,0
20250110,170700,8174945470,3885,3885,3885,3885,0
20250110,170600,8174945470,3885,3885,3885,3885,0
20250110,170500,8174945470,3885,3885,3885,3885,0
20250110,170400,8174945470,3885,3885,3885,3885,0
20250110,170300,8174945470,3885,3885,3885,3885,0
20250110,170200,8174945470,3885,3885,3885,3885,0
20250110,170100,8174945470,3885,3885,3885,3885,0
20250110,170000,8174945470,3885,3885,3885,3885,0
20250110,165900,8174945470,3885,3885,3885,3885,0
20250110,165800,8174945470,3885,3885,3885,3885,0
20250110,165700,8174945470,3885,3885,3885,3885,0
20250110,165600,8174945470,3885,3885,3885,3885,0
20250110,165500,8174945470,3885,3885,3885,3885,0
20250110,165400,8174945470,3885,3885,3885,3885,0
20250110,165300,8174945470,3885,3885,3885,3885,0
20250110,165200,8174945470,3885,3885,3885,3885,0
20250110,165100,8174945470,3885,3885,3885,3885,0
20250110,165000,8174945470,3885,3885,3885,3885,0
20250110,164900,8174945470,3885,3885,3885,3885,0
20250110,164800,8174945470,3885,3885,3885,3885,0
20250110,164700,8174945470,3885,3885,3885,3885,0
20250110,164600,8174945470,3885,3885,3885,3885,0
20250110,164500,8174945470,3885,3885,3885,3885,44931
20250110,164400,8174945470,3885,3885,3885,3885,0
20250110,164300,8174945470,3885,3885,3885,3885,0
20250110,164200,8174945470,3885,3885,3885,3885,0
20250110,164100,8174945470,3885,3885,3885,3885,0
20250110,164000,8174945470,3885,3885,3885,3885,0
20250110,163900,8174945470,3885,3885,3885,3885,0
20250110,163800,8174945470,3885,3885,3885,3885,0
20250110,163700,8174945470,3885,3885,3885,3885,0
20250110,163600,8174945470,3885,3885,3885,3885,0
20250110,163500,8174945470,3885,3885,3885,3885,0
20250110,163400,8174945470,3885,3885,3885,3885,0
20250110,163300,8174945470,3885,3885,3885,3885,0
20250110,163200,8174945470,3885,3885,3885,3885,0
20250110,163100,8174945470,3885,3885,3885,3885,0
20250110,163000,8174945470,3885,3885,3885,3885,0
20250110,162900,8174945470,3885,3885,3885,3885,0
20250110,162800,8174945470,3885,3885,3885,3885,0
20250110,162700,8174945470,3885,3885,3885,3885,0
20250110,162600,8174945470,3885,3885,3885,3885,0
20250110,162500,8174945470,3885,3885,3885,3885,0
20250110,162400,8174945470,3885,3885,3885,3885,0
20250110,162300,8174945470,3885,3885,3885,3885,0
20250110,162200,8174945470,3885,3885,3885,3885,0
20250110,162100,8174945470,3885,3885,3885,3885,0
20250110,162000,8174945470,3885,3885,3885,3885,0
20250110,161900,8174945470,3885,3885,3885,3885,0
20250110,161800,8174945470,3885,3885,3885,3885,0
20250110,161700,8174945470,3885,3885,3885,3885,0
20250110,161600,8174945470,3885,3885,3885,3885,0
20250110,161500,8174945470,3885,3885,3885,3885,44931
20250110,161400,8174945470,3885,3885,3885,3885,0
20250110,161300,8174945470,3885,3885,3885,3885,0
20250110,161200,8174945470,3885,3885,3885,3885,0
20250110,161100,8174945470,3885,3885,3885,3885,0
20250110,161000,8174945470,3885,3885,3885,3885,0
20250110,160900,8174945470,3885,3885,3885,3885,0
20250110,160800,8174945470,3885,3885,3885,3885,0
20250110,160700,8174945470,3885,3885,3885,3885,0
20250110,160600,8174945470,3885,3885,3885,3885,0
20250110,160500,8174945470,3885,3885,3885,3885,0
20250110,160400,8174945470,3885,3885,3885,3885,0
20250110,160300,8174945470,3885,3885,3885,3885,0
20250110,160200,8174945470,3885,3885,3885,3885,0
20250110,160100,8174945470,3885,3885,3885,3885,0
20250110,160000,8174945470,3885,3885,3885,3885,0
20250110,155900,8174945470,3885,3885,3885,3885,0
20250110,155800,8174945470,3885,3885,3885,3885,0
20250110,155700,8174945470,3885,3885,3885,3885,0
20250110,155600,8174945470,3885,3885,3885,3885,0
20250110,155500,8174945470,3885,3885,3885,3885,0
20250110,155400,8174945470,3885,3885,3885,3885,0
20250110,155300,8174945470,3885,3885,3885,3885,0
20250110,155200,8174945470,3885,3885,3885,3885,0
20250110,155100,8174945470,3885,3885,3885,3885,0
20250110,155000,8174945470,3885,3885,3885,3885,0
20250110,154900,8174945470,3885,3885,3885,3885,0
20250110,154800,8174945470,3885,3885,3885,3885,0
20250110,154700,8174945470,3885,3885,3885,3885,0
20250110,154600,8174945470,3885,3885,3885,3885,0
20250110,154500,8174945470,3885,3885,3885,3885,44931
20250110,154400,8174945470,3885,3885,3885,3885,0
20250110,154300,8174945470,3885,3885,3885,3885,0
20250110,154200,8174945470,3885,3885,3885,3885,0
20250110,154100,8174945470,3885,3885,3885,3885,0
20250110,154000,8174945470,3885,3885,3885,3885,0
20250110,153900,8174945470,3885,3885,3885,3885,0
20250110,153800,8174945470,3885,3885,3885,3885,0
20250110,153700,8174945470,3885,3885,3885,3885,0
20250110,153600,8174945470,3885,3885,3885,3885,0
20250110,153500,8174945470,3885,3885,3885,3885,0
20250110,153400,8174945470,3885,3885,3885,3885,0
20250110,153300,8174945470,3885,3885,3885,3885,0
20250110,153200,8174945470,3885,3885,3885,3885,0
20250110,153100,8174945470,3885,3885,3885,3885,0
20250110,153000,8174945470,3885,3885,3885,3885,44931
20250110,152900,8000388535,3860,3860,3860,3860,0
20250110,152800,8000388535,3860,3860,3860,3860,0
20250110,152700,8000388535,3860,3860,3860,3860,0
20250110,152600,8000388535,3860,3860,3860,3860,0
20250110,152500,8000388535,3860,3860,3860,3860,0
20250110,152400,8000388535,3860,3860,3860,3860,0
20250110,152300,8000388535,3860,3860,3860,3860,0
20250110,152200,8000388535,3860,3860,3860,3860,0
20250110,152100,8000388535,3860,3860,3860,3860,0
20250110,152000,8000388535,3860,3860,3860,3860,0
20250110,151900,8000388535,3860,3865,3880,3860,9253
20250110,151800,7964594850,3870,3880,3890,3870,5104
20250110,151700,7944791690,3875,3870,3880,3870,3251
20250110,151600,7932203830,3870,3865,3875,3860,1948
20250110,151500,7924659250,3865,3855,3875,3855,3903
20250110,151400,7909583055,3860,3875,3875,3855,8007
20250110,151300,7878681365,3860,3875,3875,3860,6252
20250110,151200,7854507890,3875,3875,3875,3870,664
20250110,151100,7851937425,3875,3870,3875,3870,812
20250110,151000,7848793935,3870,3860,3875,3860,927
20250110,150900,7845210605,3865,3865,3875,3865,499
20250110,150800,7843281020,3865,3870,3870,3865,1272
20250110,150700,7838358735,3870,3870,3875,3865,3060
20250110,150600,7826516515,3875,3870,3875,3870,749
20250110,150500,7823617835,3870,3870,3870,3860,2769
20250110,150400,7812918735,3870,3875,3875,3865,643
20250110,150300,7810432475,3865,3870,3875,3865,1432
20250110,150200,7804888570,3870,3870,3875,3870,1954
20250110,150100,7797325850,3870,3865,3870,3860,487
20250110,150000,7795445015,3865,3865,3870,3860,3005
20250110,145900,7783836100,3860,3860,3870,3855,1804
20250110,145800,7776875245,3870,3855,3870,3855,1208
20250110,145700,7772211665,3855,3850,3855,3850,1837
20250110,145600,7765134710,3850,3850,3850,3845,1741
20250110,145500,7758433110,3840,3845,3845,3840,4568
20250110,145400,7740890995,3845,3850,3850,3845,3965
20250110,145300,7725632005,3845,3840,3850,3840,1694
20250110,145200,7719118900,3850,3840,3850,3830,10090
20250110,145100,7680392385,3840,3845,3850,3840,3404
20250110,145000,7667318450,3845,3845,3845,3840,5681
20250110,144900,7645499925,3845,3845,3845,3845,3349
20250110,144800,7632623020,3845,3855,3855,3845,846
20250110,144700,7629365830,3855,3855,3860,3850,1161
20250110,144600,7624893015,3855,3845,3855,3840,2492
20250110,144500,7615300210,3845,3840,3850,3840,5172
20250110,144400,7595418160,3850,3845,3850,3840,2924
20250110,144300,7584171440,3845,3845,3850,3845,1626
20250110,144200,7577918820,3845,3850,3850,3845,7983
20250110,144100,7547199210,3855,3855,3855,3850,13724
20250110,144000,7494329110,3860,3875,3875,3855,5485
20250110,143900,7473161755,3860,3865,3865,3860,968
20250110,143800,7469421335,3865,3870,3875,3865,1298
20250110,143700,7464399135,3870,3860,3870,3860,3058
20250110,143600,7452589820,3860,3860,3865,3860,2034
20250110,143500,7444734025,3865,3870,3870,3860,1601
20250110,143400,7438545295,3870,3865,3870,3865,1012
20250110,143300,7434633855,3865,3860,3865,3860,2505
20250110,143200,7424954335,3860,3875,3875,3860,12718
20250110,143100,7375755150,3875,3880,3880,3870,5925
20250110,143000,7352795190,3875,3880,3890,3875,3451
20250110,142900,7339418705,3880,3880,3890,3880,371
20250110,142800,7337979215,3880,3890,3890,3880,4838
20250110,142700,7319206825,3880,3885,3890,3880,1419
20250110,142600,7313694215,3890,3885,3890,3885,712
20250110,142500,7310927720,3890,3885,3890,3885,496
20250110,142400,7309000700,3880,3885,3885,3880,1440
20250110,142300,7303406565,3885,3890,3890,3885,5287
20250110,142200,7282852315,3890,3890,3890,3890,1069
20250110,142100,7278693905,3890,3890,3895,3890,1484
20250110,142000,7272918405,3895,3895,3895,3890,6939
20250110,141900,7245910175,3895,3905,3905,3895,3630
20250110,141800,7231754255,3905,3915,3920,3905,9163
20250110,141700,7195936795,3915,3920,3920,3915,25
20250110,141600,7195838915,3915,3910,3920,3905,3056
20250110,141500,7183882005,3910,3910,3910,3910,1048
20250110,141400,7179784325,3910,3905,3910,3905,449
20250110,141300,7178030975,3905,3910,3910,3905,2781
20250110,141200,7167170670,3910,3915,3920,3905,6410
20250110,141100,7142117565,3915,3910,3915,3910,3779
20250110,141000,7127331215,3910,3905,3910,3905,519
20250110,140900,7125303500,3905,3905,3910,3905,365
20250110,140800,7123878165,3905,3910,3910,3905,1498
20250110,140700,7118023485,3910,3910,3910,3910,924
20250110,140600,7114410645,3910,3910,3910,3910,1988
20250110,140500,7106637565,3905,3895,3910,3895,5830
20250110,140400,7083898430,3895,3900,3900,3895,1041
20250110,140300,7079843095,3900,3900,3900,3895,201
20250110,140200,7079060135,3895,3900,3900,3895,975
20250110,140100,7075260500,3900,3900,3900,3900,221
20250110,140000,7074398600,3890,3895,3895,3890,100
20250110,135900,7074009595,3890,3900,3900,3890,778
20250110,135800,7070980600,3900,3905,3905,3900,17
20250110,135700,7070914265,3890,3900,3905,3890,4420
20250110,135600,7053702180,3905,3900,3905,3900,641
20250110,135500,7051202100,3900,3890,3910,3890,6004
20250110,135400,7027831665,3880,3880,3880,3880,2412
20250110,135300,7018473105,3880,3885,3885,3880,2033
20250110,135200,7010579000,3880,3885,3895,3880,669
20250110,135100,7007979815,3880,3880,3890,3880,2699
20250110,135000,6997500200,3875,3875,3880,3875,12506
20250110,134900,6948983280,3875,3870,3880,3865,6209
20250110,134800,6924957090,3865,3880,3885,3865,3579
20250110,134700,6911098970,3880,3880,3910,3865,6624
20250110,134600,6885413870,3880,3895,3895,3880,5216
20250110,134500,6865169075,3895,3900,3915,3850,31795
20250110,134400,6741918790,3900,3920,3920,3890,27922
20250110,134300,6632954615,3920,3915,3920,3915,663
20250110,134200,6630357985,3920,3920,3925,3920,3980
20250110,134100,6614756080,3920,3920,3925,3920,1435
20250110,134000,6609127000,3920,3920,3925,3920,2101
20250110,133900,6600889415,3925,3925,3925,3920,460
20250110,133800,6599084625,3920,3920,3920,3920,382
20250110,133700,6597587185,3920,3920,3925,3920,261
20250110,133600,6596563560,3925,3925,3930,3925,617
20250110,133500,6594141830,3930,3930,3930,3925,485
20250110,133400,6592236415,3930,3930,3930,3925,619
20250110,133300,6589806300,3930,3930,3930,3925,1582
20250110,133200,6583589540,3930,3920,3930,3920,3094
20250110,133100,6571446970,3925,3920,3925,3920,1925
20250110,133000,6563900850,3920,3920,3920,3915,1146
20250110,132900,6559410670,3920,3925,3925,3915,628
20250110,132800,6556949780,3920,3920,3925,3920,536
20250110,132700,6554848340,3925,3920,3925,3920,3861
20250110,132600,6539712715,3915,3915,3915,3915,2994
20250110,132500,6527991205,3920,3915,3920,3910,2953
20250110,132400,6516433465,3915,3915,3915,3915,546
20250110,132300,6514295875,3920,3915,3920,3915,1176
20250110,132200,6509689290,3920,3915,3920,3915,1283
20250110,132100,6504665965,3915,3915,3920,3915,446
20250110,132000,6502919325,3920,3915,3920,3915,625
20250110,131900,6500472020,3920,3915,3920,3915,344
20250110,131800,6499125210,3915,3915,3915,3915,2242
20250110,131700,6490347780,3920,3920,3920,3920,903
20250110,131600,6486808020,3920,3920,3920,3920,31
20250110,131500,6486686500,3920,3930,3930,3920,1035
20250110,131400,6482626995,3930,3930,3930,3930,9
20250110,131300,6482591625,3930,3930,3930,3920,309
20250110,131200,6481378745,3930,3930,3930,3930,1201
20250110,131100,6476658815,3925,3915,3925,3915,5471
20250110,131000,6455200175,3920,3915,3920,3915,472
20250110,130900,6453351775,3915,3910,3915,3910,540
20250110,130800,6451240355,3910,3915,3915,3910,1685
20250110,130700,6444651880,3910,3910,3915,3910,1863
20250110,130600,6437367050,3920,3915,3920,3910,2013
20250110,130500,6429487000,3920,3915,3920,3915,969
20250110,130400,6425691865,3915,3920,3920,3915,379
20250110,130300,6424207910,3915,3915,3920,3915,1605
20250110,130200,6417923060,3915,3920,3920,3915,533
20250110,130100,6415835925,3915,3910,3920,3905,2877
20250110,130000,6404590865,3905,3910,3910,3905,1003
20250110,125900,6400670810,3910,3915,3915,3905,3456
20250110,125800,6387163605,3915,3915,3920,3915,429
20250110,125700,6385484065,3915,3915,3915,3915,500
20250110,125600,6383526565,3915,3915,3920,3915,520
20250110,125500,6381488185,3920,3915,3920,3915,502
20250110,125400,6379522850,3915,3910,3915,3905,1521
20250110,125300,6373571675,3910,3910,3910,3910,1175
20250110,125200,6368977425,3910,3915,3915,3910,1090
20250110,125100,6364714250,3910,3915,3915,3910,1232
20250110,125000,6359892030,3910,3915,3915,3910,727
20250110,124900,6357049120,3915,3915,3915,3915,140
20250110,124800,6356501020,3915,3915,3920,3905,1889
20250110,124700,6349106375,3920,3925,3925,3920,219
20250110,124600,6348246875,3925,3915,3925,3905,14139
20250110,124500,6292930190,3915,3915,3920,3915,664
20250110,124400,6290330625,3915,3920,3920,3915,3495
20250110,124300,6276640140,3920,3920,3920,3920,8768
20250110,124200,6242269580,3920,3925,3925,3920,2641
20250110,124100,6231915580,3920,3925,3925,3920,1565
20250110,124000,6225773300,3925,3925,3930,3920,1170
20250110,123900,6221177715,3925,3935,3935,3925,2965
20250110,123800,6209538445,3925,3930,3930,3925,6265
20250110,123700,6184947385,3930,3930,3935,3930,312
20250110,123600,6183721075,3930,3935,3935,3930,1764
20250110,123500,6176785185,3935,3930,3935,3925,954
20250110,123400,6173037755,3930,3930,3930,3930,1887
20250110,123300,6165621845,3930,3930,3935,3930,1991
20250110,123200,6157797175,3935,3930,3935,3930,1133
20250110,123100,6153344285,3935,3930,3935,3930,1470
20250110,123000,6147565520,3940,3945,3945,3935,5178
20250110,122900,6127170270,3945,3950,3950,3940,327
20250110,122800,6125881035,3950,3950,3950,3945,882
20250110,122700,6122401405,3950,3945,3950,3945,987
20250110,122600,6118506975,3950,3950,3950,3950,693
20250110,122500,6115769625,3950,3955,3955,3950,538
20250110,122400,6113643490,3950,3955,3955,3950,2415
20250110,122300,6104092195,3955,3950,3955,3950,2052
20250110,122200,6095986785,3945,3945,3950,3945,394
20250110,122100,6094432450,3950,3950,3950,3945,265
20250110,122000,6093386355,3950,3950,3950,3940,63
20250110,121900,6093137755,3950,3940,3950,3935,1609
20250110,121800,6086798950,3940,3940,3940,3940,23
20250110,121700,6086708330,3935,3935,3940,3935,1693
20250110,121600,6080044190,3935,3935,3935,3935,91
20250110,121500,6079686105,3935,3935,3940,3935,774
20250110,121400,6076639110,3935,3940,3940,3935,211
20250110,121300,6075808620,3940,3940,3940,3935,562
20250110,121200,6073596675,3940,3940,3940,3940,101
20250110,121100,6073198735,3935,3940,3940,3935,3
20250110,121000,6073186925,3935,3940,3940,3935,205
20250110,120900,6072379715,3935,3945,3945,3935,534
20250110,120800,6070278225,3945,3945,3945,3935,2825
20250110,120700,6059160960,3940,3945,3945,3940,596
20250110,120600,6056811935,3945,3945,3945,3945,728
20250110,120500,6053939975,3945,3940,3945,3935,2142
20250110,120400,6045502930,3940,3935,3940,3935,555
20250110,120300,6043318490,3940,3935,3940,3935,304
20250110,120200,6042121425,3935,3940,3940,3935,985
20250110,120100,6038245420,3940,3940,3940,3935,2102
20250110,120000,6029973085,3940,3935,3940,3935,370
20250110,115900,6028516390,3940,3935,3940,3935,144
20250110,115800,6027949545,3935,3935,3940,3935,862
20250110,115700,6024557525,3935,3935,3935,3935,713
20250110,115600,6021751870,3935,3935,3935,3935,1555
20250110,115500,6015632945,3940,3940,3940,3935,239
20250110,115400,6014691785,3940,3940,3940,3930,1429
20250110,115300,6009073355,3930,3930,3930,3930,1
20250110,115200,6009069425,3930,3935,3940,3930,1287
20250110,115100,6004010980,3935,3940,3940,3925,419
20250110,115000,6002363480,3925,3925,3925,3925,194
20250110,114900,6001602030,3925,3920,3940,3920,2945
20250110,114800,5990039670,3925,3930,3930,3920,10491
20250110,114700,5948868400,3930,3935,3940,3930,2305
20250110,114600,5939809235,3930,3935,3940,3930,698
20250110,114500,5937065075,3940,3940,3940,3930,1259
20250110,114400,5932117075,3940,3935,3940,3935,1638
20250110,114300,5925671525,3935,3940,3940,3935,2814
20250110,114200,5914590885,3940,3940,3940,3940,242
20250110,114100,5913637405,3935,3935,3940,3935,292
20250110,114000,5912488380,3935,3940,3940,3935,2704
20250110,113900,5901840965,3960,3940,3960,3935,4104
20250110,113800,5885649570,3945,3950,3950,3935,5146
20250110,113700,5865368380,3950,3955,3955,3945,308
20250110,113600,5864152760,3950,3950,3955,3950,127
20250110,113500,5863651105,3950,3945,3950,3945,1348
20250110,113400,5858332780,3950,3945,3950,3945,2076
20250110,113300,5850140660,3945,3955,3955,3945,4039
20250110,113200,5834182295,3955,3955,3960,3955,989
20250110,113100,5830270795,3955,3960,3960,3955,697
20250110,113000,5827514085,3960,3960,3965,3955,2628
20250110,112900,5817107280,3960,3960,3965,3960,667
20250110,112800,5814465760,3965,3965,3965,3965,511
20250110,112700,5812439645,3965,3965,3965,3960,365
20250110,112600,5810994205,3960,3960,3965,3955,1144
20250110,112500,5806463980,3960,3965,3970,3955,2801
20250110,112400,5795373990,3970,3965,3970,3965,1372
20250110,112300,5789933930,3965,3965,3965,3960,3154
20250110,112200,5777429525,3965,3965,3965,3965,1118
20250110,112100,5772996655,3965,3965,3965,3955,1450
20250110,112000,5767258605,3960,3965,3965,3960,1172
20250110,111900,5762615675,3965,3960,3965,3960,1084
20250110,111800,5758319845,3960,3960,3960,3960,11
20250110,111700,5758276285,3955,3965,3965,3955,2292
20250110,111600,5749195570,3960,3950,3965,3950,1339
20250110,111500,5743893795,3955,3950,3955,3950,2755
20250110,111400,5733004720,3950,3955,3955,3950,2054
20250110,111300,5724890965,3955,3950,3955,3950,739
20250110,111200,5721969235,3955,3955,3955,3955,759
20250110,111100,5718967390,3950,3925,3950,3925,9973
20250110,111000,5679742815,3930,3930,3940,3930,4370
20250110,110900,5662562750,3940,3930,3945,3930,2769
20250110,110800,5651661180,3930,3940,3940,3925,6519
20250110,110700,5626053005,3935,3955,3955,3935,11784
20250110,110600,5579587620,3960,3955,3960,3945,19197
20250110,110500,5503777990,3955,3955,3955,3955,375
20250110,110400,5502294865,3955,3955,3955,3950,6839
20250110,110300,5475249140,3955,3955,3960,3955,3600
20250110,110200,5461011040,3960,3955,3960,3955,1583
20250110,110100,5454745440,3955,3960,3960,3955,73
20250110,110000,5454456675,3960,3960,3960,3955,1546
20250110,105900,5448338140,3960,3960,3960,3955,630
20250110,105800,5445843470,3960,3955,3960,3955,1668
20250110,105700,5439240470,3955,3955,3960,3950,3976
20250110,105600,5423518060,3960,3960,3965,3960,5577
20250110,105500,5401423140,3960,3960,3960,3960,1391
20250110,105400,5395914780,3960,3955,3960,3955,1559
20250110,105300,5389748095,3955,3955,3960,3955,1436
20250110,105200,5384063650,3960,3960,3960,3955,1792
20250110,105100,5376967420,3960,3955,3960,3955,480
20250110,105000,5375068975,3960,3955,3960,3955,935
20250110,104900,5371369765,3950,3955,3955,3950,3118
20250110,104800,5359042870,3950,3960,3960,3950,11180
20250110,104700,5314841375,3965,3955,3965,3955,267
20250110,104600,5313784930,3955,3970,3970,3955,3147
20250110,104500,5301336475,3970,3960,3970,3955,5159
20250110,104400,5280915735,3960,3960,3970,3960,2694
20250110,104300,5270234020,3960,3965,3965,3960,819
20250110,104200,5266990050,3965,3965,3970,3960,5843
20250110,104100,5243848375,3965,3965,3975,3965,1292
20250110,104000,5238725585,3975,3970,3975,3960,13983
20250110,103900,5183277530,3970,3975,3975,3970,2899
20250110,103800,5171759070,3970,3970,3975,3970,1124
20250110,103700,5167296680,3970,3970,3980,3970,5325
20250110,103600,5146150295,3975,3975,3980,3970,3219
20250110,103500,5133358955,3975,3980,3980,3975,2590
20250110,103400,5123062750,3980,3985,3985,3980,993
20250110,103300,5119110325,3980,3975,3985,3975,2223
20250110,103200,5110268260,3975,3980,3980,3975,1027
20250110,103100,5106182605,3975,3980,3990,3975,6921
20250110,103000,5078633895,3975,3985,3990,3975,1597
20250110,102900,5072273310,3990,3975,3990,3970,8248
20250110,102800,5039472970,3970,3980,3990,3970,22897
20250110,102700,4948425655,3990,3995,4000,3980,17597
20250110,102600,4878280685,3995,4015,4015,3995,739
20250110,102500,4875323905,4015,3995,4015,3990,4477
20250110,102400,4857415325,3995,3995,4000,3990,3024
20250110,102300,4845336510,4000,3995,4000,3995,1098
20250110,102200,4840948585,4000,3990,4000,3990,8630
20250110,102100,4806497895,3995,3995,3995,3985,10158
20250110,102000,4765985090,3995,4010,4010,3990,27624
20250110,101900,4655574610,4005,4015,4015,4005,9178
20250110,101800,4618763975,4015,4030,4030,4015,907
20250110,101700,4615119515,4035,4060,4060,4010,11127
20250110,101600,4570322225,4060,4045,4065,4045,11273
20250110,101500,4524630375,4045,4030,4045,4025,2184
20250110,101400,4515816015,4030,4020,4030,4015,2367
20250110,101300,4506291785,4020,4025,4025,4015,1171
20250110,101200,4501585415,4025,4025,4025,4015,730
20250110,101100,4498651295,4025,4010,4030,4000,8431
20250110,101000,4464819860,4015,4010,4015,4010,1582
20250110,100900,4458475975,4010,4010,4015,4000,6892
20250110,100800,4430858810,4005,4005,4010,4000,12811
20250110,100700,4379589395,4005,4025,4025,4005,51857
20250110,100600,4171402700,4030,4035,4035,4030,8608
20250110,100500,4136704370,4035,4040,4040,4030,4093
20250110,100400,4120188920,4035,4045,4045,4035,5560
20250110,100300,4097742265,4045,4040,4045,4035,3028
20250110,100200,4085509100,4045,4050,4050,4035,2929
20250110,100100,4073666445,4050,4050,4055,4030,6816
20250110,100000,4046143985,4050,4035,4050,4030,10880
20250110,095900,4002190285,4040,4035,4040,4030,4334
20250110,095800,3984712765,4035,4040,4040,4030,4878
20250110,095700,3965034940,4040,4045,4045,4040,1340
20250110,095600,3959620145,4040,4040,4045,4035,2597
20250110,095500,3949131030,4040,4035,4045,4035,4012
20250110,095400,3932940900,4040,4050,4050,4040,7608
20250110,095300,3902182075,4050,4055,4070,4050,11832
20250110,095200,3854248965,4070,4065,4070,4050,6550
20250110,095100,3827698965,4070,4050,4070,4050,9632
20250110,095000,3788529425,4055,4070,4070,4055,7657
20250110,094900,3757456880,4070,4060,4070,4055,11085
20250110,094800,3712461095,4065,4065,4070,4060,6663
20250110,094700,3685383390,4065,4065,4075,4065,1748
20250110,094600,3678277475,4065,4070,4075,4065,4453
20250110,094500,3660153325,4070,4085,4085,4070,3460
20250110,094400,3646063965,4080,4090,4090,4075,3669
20250110,094300,3631086570,4090,4085,4095,4085,2746
20250110,094200,3619859200,4090,4090,4090,4080,4979
20250110,094100,3599524925,4090,4080,4090,4080,1984
20250110,094000,3591416820,4080,4080,4085,4075,3071
20250110,093900,3578894620,4080,4070,4080,4065,11416
20250110,093800,3532411095,4075,4075,4080,4065,8823
20250110,093700,3496480615,4085,4090,4090,4070,11629
20250110,093600,3449024520,4095,4110,4110,4090,4785
20250110,093500,3429405915,4110,4110,4120,4100,6762
20250110,093400,3401618990,4115,4120,4125,4110,13102
20250110,093300,3347645765,4125,4105,4125,4100,7386
20250110,093200,3317274560,4105,4115,4115,4105,15447
20250110,093100,3253776460,4115,4135,4135,4115,4577
20250110,093000,3234895800,4135,4110,4135,4110,11749
20250110,092900,3186464350,4115,4115,4120,4090,15377
20250110,092800,3123327855,4115,4125,4130,4110,15899
20250110,092700,3057765580,4120,4120,4180,4110,65675
20250110,092600,2785595325,4120,4110,4120,4100,19708
20250110,092500,2704542095,4115,4090,4130,4085,49784
20250110,092400,2499756090,4090,4085,4090,4075,6053
20250110,092300,2475025260,4085,4050,4085,4045,10643
20250110,092200,2431826260,4055,4045,4060,4035,4057
20250110,092100,2415384040,4040,4020,4040,4020,17547
20250110,092000,2344656490,4020,4055,4055,4020,39158
20250110,091900,2186729985,4055,4070,4070,4055,4799
20250110,091800,2167231345,4080,4080,4085,4070,7002
20250110,091700,2138665900,4080,4075,4080,4065,7367
20250110,091600,2108665610,4075,4095,4095,4075,13022
20250110,091500,2055454775,4085,4050,4105,4045,18845
20250110,091400,1978680395,4055,4065,4070,4055,5188
20250110,091300,1957611040,4065,4045,4070,4040,7960
20250110,091200,1925349780,4045,4040,4050,4040,6608
20250110,091100,1898617640,4045,4040,4050,4035,12525
20250110,091000,1848020075,4040,4060,4060,4040,12658
20250110,090900,1796809770,4055,4060,4070,4050,2259
20250110,090800,1787645085,4045,4040,4065,4035,13679
20250110,090700,1732280580,4040,4070,4070,4030,31708
20250110,090600,1603952490,4065,4075,4085,4060,16590
20250110,090500,1536439700,4075,4110,4110,4075,23594
20250110,090400,1439869615,4105,4055,4110,4045,31983
20250110,090300,1309593510,4060,4070,4090,4060,45621
20250110,090200,1123999665,4075,4115,4130,4070,48429
20250110,090100,925331085,4115,4175,4175,4110,92792
20250110,090000,540502950,4170,4190,4190,4160,128558