stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,214800,31111570220,6150,6150,6150,6150,87834
20250212,214700,31111570220,6150,6150,6150,6150,0
20250212,214600,31111570220,6150,6150,6150,6150,0
20250212,214500,31111570220,6150,6150,6150,6150,0
20250212,214400,31111570220,6150,6150,6150,6150,0
20250212,214300,31111570220,6150,6150,6150,6150,0
20250212,214200,31111570220,6150,6150,6150,6150,0
20250212,214100,31111570220,6150,6150,6150,6150,0
20250212,214000,31111570220,6150,6150,6150,6150,0
20250212,213900,31111570220,6150,6150,6150,6150,0
20250212,213800,31111570220,6150,6150,6150,6150,0
20250212,213700,31111570220,6150,6150,6150,6150,0
20250212,213600,31111570220,6150,6150,6150,6150,0
20250212,213500,31111570220,6150,6150,6150,6150,0
20250212,213400,31111570220,6150,6150,6150,6150,0
20250212,213300,31111570220,6150,6150,6150,6150,0
20250212,213200,31111570220,6150,6150,6150,6150,0
20250212,213100,31111570220,6150,6150,6150,6150,0
20250212,213000,31111570220,6150,6150,6150,6150,0
20250212,212900,31111570220,6150,6150,6150,6150,0
20250212,212800,31111570220,6150,6150,6150,6150,0
20250212,212700,31111570220,6150,6150,6150,6150,0
20250212,212600,31111570220,6150,6150,6150,6150,0
20250212,212500,31111570220,6150,6150,6150,6150,0
20250212,212400,31111570220,6150,6150,6150,6150,0
20250212,212300,31111570220,6150,6150,6150,6150,0
20250212,212200,31111570220,6150,6150,6150,6150,0
20250212,212100,31111570220,6150,6150,6150,6150,0
20250212,212000,31111570220,6150,6150,6150,6150,0
20250212,211900,31111570220,6150,6150,6150,6150,0
20250212,211800,31111570220,6150,6150,6150,6150,87834
20250212,211700,31111570220,6150,6150,6150,6150,0
20250212,211600,31111570220,6150,6150,6150,6150,0
20250212,211500,31111570220,6150,6150,6150,6150,0
20250212,211400,31111570220,6150,6150,6150,6150,0
20250212,211300,31111570220,6150,6150,6150,6150,0
20250212,211200,31111570220,6150,6150,6150,6150,0
20250212,211100,31111570220,6150,6150,6150,6150,0
20250212,211000,31111570220,6150,6150,6150,6150,0
20250212,210900,31111570220,6150,6150,6150,6150,0
20250212,210800,31111570220,6150,6150,6150,6150,0
20250212,210700,31111570220,6150,6150,6150,6150,0
20250212,210600,31111570220,6150,6150,6150,6150,0
20250212,210500,31111570220,6150,6150,6150,6150,0
20250212,210400,31111570220,6150,6150,6150,6150,0
20250212,210300,31111570220,6150,6150,6150,6150,0
20250212,210200,31111570220,6150,6150,6150,6150,0
20250212,210100,31111570220,6150,6150,6150,6150,0
20250212,210000,31111570220,6150,6150,6150,6150,0
20250212,205900,31111570220,6150,6150,6150,6150,0
20250212,205800,31111570220,6150,6150,6150,6150,0
20250212,205700,31111570220,6150,6150,6150,6150,0
20250212,205600,31111570220,6150,6150,6150,6150,0
20250212,205500,31111570220,6150,6150,6150,6150,0
20250212,205400,31111570220,6150,6150,6150,6150,0
20250212,205300,31111570220,6150,6150,6150,6150,0
20250212,205200,31111570220,6150,6150,6150,6150,0
20250212,205100,31111570220,6150,6150,6150,6150,0
20250212,205000,31111570220,6150,6150,6150,6150,0
20250212,204900,31111570220,6150,6150,6150,6150,0
20250212,204800,31111570220,6150,6150,6150,6150,87834
20250212,204700,31111570220,6150,6150,6150,6150,0
20250212,204600,31111570220,6150,6150,6150,6150,0
20250212,204500,31111570220,6150,6150,6150,6150,0
20250212,204400,31111570220,6150,6150,6150,6150,0
20250212,204300,31111570220,6150,6150,6150,6150,0
20250212,204200,31111570220,6150,6150,6150,6150,0
20250212,204100,31111570220,6150,6150,6150,6150,0
20250212,204000,31111570220,6150,6150,6150,6150,0
20250212,203900,31111570220,6150,6150,6150,6150,0
20250212,203800,31111570220,6150,6150,6150,6150,0
20250212,203700,31111570220,6150,6150,6150,6150,0
20250212,203600,31111570220,6150,6150,6150,6150,0
20250212,203500,31111570220,6150,6150,6150,6150,0
20250212,203400,31111570220,6150,6150,6150,6150,0
20250212,203300,31111570220,6150,6150,6150,6150,0
20250212,203200,31111570220,6150,6150,6150,6150,0
20250212,203100,31111570220,6150,6150,6150,6150,0
20250212,203000,31111570220,6150,6150,6150,6150,0
20250212,202900,31111570220,6150,6150,6150,6150,0
20250212,202800,31111570220,6150,6150,6150,6150,0
20250212,202700,31111570220,6150,6150,6150,6150,0
20250212,202600,31111570220,6150,6150,6150,6150,0
20250212,202500,31111570220,6150,6150,6150,6150,0
20250212,202400,31111570220,6150,6150,6150,6150,0
20250212,202300,31111570220,6150,6150,6150,6150,0
20250212,202200,31111570220,6150,6150,6150,6150,0
20250212,202100,31111570220,6150,6150,6150,6150,0
20250212,202000,31111570220,6150,6150,6150,6150,0
20250212,201900,31111570220,6150,6150,6150,6150,0
20250212,201800,31111570220,6150,6150,6150,6150,87834
20250212,201700,31111570220,6150,6150,6150,6150,0
20250212,201600,31111570220,6150,6150,6150,6150,0
20250212,201500,31111570220,6150,6150,6150,6150,0
20250212,201400,31111570220,6150,6150,6150,6150,0
20250212,201300,31111570220,6150,6150,6150,6150,0
20250212,201200,31111570220,6150,6150,6150,6150,0
20250212,201100,31111570220,6150,6150,6150,6150,0
20250212,201000,31111570220,6150,6150,6150,6150,0
20250212,200900,31111570220,6150,6150,6150,6150,0
20250212,200800,31111570220,6150,6150,6150,6150,0
20250212,200700,31111570220,6150,6150,6150,6150,0
20250212,200600,31111570220,6150,6150,6150,6150,0
20250212,200500,31111570220,6150,6150,6150,6150,0
20250212,200400,31111570220,6150,6150,6150,6150,0
20250212,200300,31111570220,6150,6150,6150,6150,0
20250212,200200,31111570220,6150,6150,6150,6150,0
20250212,200100,31111570220,6150,6150,6150,6150,0
20250212,200000,31111570220,6150,6150,6150,6150,0
20250212,195900,31111570220,6150,6150,6150,6150,0
20250212,195800,31111570220,6150,6150,6150,6150,0
20250212,195700,31111570220,6150,6150,6150,6150,0
20250212,195600,31111570220,6150,6150,6150,6150,0
20250212,195500,31111570220,6150,6150,6150,6150,0
20250212,195400,31111570220,6150,6150,6150,6150,0
20250212,195300,31111570220,6150,6150,6150,6150,0
20250212,195200,31111570220,6150,6150,6150,6150,0
20250212,195100,31111570220,6150,6150,6150,6150,0
20250212,195000,31111570220,6150,6150,6150,6150,0
20250212,194900,31111570220,6150,6150,6150,6150,0
20250212,194800,31111570220,6150,6150,6150,6150,87834
20250212,194700,31111570220,6150,6150,6150,6150,0
20250212,194600,31111570220,6150,6150,6150,6150,0
20250212,194500,31111570220,6150,6150,6150,6150,0
20250212,194400,31111570220,6150,6150,6150,6150,0
20250212,194300,31111570220,6150,6150,6150,6150,0
20250212,194200,31111570220,6150,6150,6150,6150,0
20250212,194100,31111570220,6150,6150,6150,6150,0
20250212,194000,31111570220,6150,6150,6150,6150,0
20250212,193900,31111570220,6150,6150,6150,6150,0
20250212,193800,31111570220,6150,6150,6150,6150,0
20250212,193700,31111570220,6150,6150,6150,6150,0
20250212,193600,31111570220,6150,6150,6150,6150,0
20250212,193500,31111570220,6150,6150,6150,6150,0
20250212,193400,31111570220,6150,6150,6150,6150,0
20250212,193300,31111570220,6150,6150,6150,6150,0
20250212,193200,31111570220,6150,6150,6150,6150,0
20250212,193100,31111570220,6150,6150,6150,6150,0
20250212,193000,31111570220,6150,6150,6150,6150,0
20250212,192900,31111570220,6150,6150,6150,6150,0
20250212,192800,31111570220,6150,6150,6150,6150,0
20250212,192700,31111570220,6150,6150,6150,6150,0
20250212,192600,31111570220,6150,6150,6150,6150,0
20250212,192500,31111570220,6150,6150,6150,6150,0
20250212,192400,31111570220,6150,6150,6150,6150,0
20250212,192300,31111570220,6150,6150,6150,6150,0
20250212,192200,31111570220,6150,6150,6150,6150,0
20250212,192100,31111570220,6150,6150,6150,6150,0
20250212,192000,31111570220,6150,6150,6150,6150,0
20250212,191900,31111570220,6150,6150,6150,6150,0
20250212,191800,31111570220,6150,6150,6150,6150,87834
20250212,191700,31111570220,6150,6150,6150,6150,0
20250212,191600,31111570220,6150,6150,6150,6150,0
20250212,191500,31111570220,6150,6150,6150,6150,0
20250212,191400,31111570220,6150,6150,6150,6150,0
20250212,191300,31111570220,6150,6150,6150,6150,0
20250212,191200,31111570220,6150,6150,6150,6150,0
20250212,191100,31111570220,6150,6150,6150,6150,0
20250212,191000,31111570220,6150,6150,6150,6150,0
20250212,190900,31111570220,6150,6150,6150,6150,0
20250212,190800,31111570220,6150,6150,6150,6150,0
20250212,190700,31111570220,6150,6150,6150,6150,0
20250212,190600,31111570220,6150,6150,6150,6150,0
20250212,190500,31111570220,6150,6150,6150,6150,0
20250212,190400,31111570220,6150,6150,6150,6150,0
20250212,190300,31111570220,6150,6150,6150,6150,0
20250212,190200,31111570220,6150,6150,6150,6150,0
20250212,190100,31111570220,6150,6150,6150,6150,0
20250212,190000,31111570220,6150,6150,6150,6150,0
20250212,185900,31111570220,6150,6150,6150,6150,0
20250212,185800,31111570220,6150,6150,6150,6150,0
20250212,185700,31111570220,6150,6150,6150,6150,0
20250212,185600,31111570220,6150,6150,6150,6150,0
20250212,185500,31111570220,6150,6150,6150,6150,0
20250212,185400,31111570220,6150,6150,6150,6150,0
20250212,185300,31111570220,6150,6150,6150,6150,0
20250212,185200,31111570220,6150,6150,6150,6150,0
20250212,185100,31111570220,6150,6150,6150,6150,0
20250212,185000,31111570220,6150,6150,6150,6150,0
20250212,184900,31111570220,6150,6150,6150,6150,0
20250212,184800,31111570220,6150,6150,6150,6150,87834
20250212,184700,31111570220,6150,6150,6150,6150,0
20250212,184600,31111570220,6150,6150,6150,6150,0
20250212,184500,31111570220,6150,6150,6150,6150,0
20250212,184400,31111570220,6150,6150,6150,6150,0
20250212,184300,31111570220,6150,6150,6150,6150,0
20250212,184200,31111570220,6150,6150,6150,6150,0
20250212,184100,31111570220,6150,6150,6150,6150,0
20250212,184000,31111570220,6150,6150,6150,6150,0
20250212,183900,31111570220,6150,6150,6150,6150,0
20250212,183800,31111570220,6150,6150,6150,6150,0
20250212,183700,31111570220,6150,6150,6150,6150,0
20250212,183600,31111570220,6150,6150,6150,6150,0
20250212,183500,31111570220,6150,6150,6150,6150,0
20250212,183400,31111570220,6150,6150,6150,6150,0
20250212,183300,31111570220,6150,6150,6150,6150,0
20250212,183200,31111570220,6150,6150,6150,6150,0
20250212,183100,31111570220,6150,6150,6150,6150,0
20250212,183000,31111570220,6150,6150,6150,6150,0
20250212,182900,31111570220,6150,6150,6150,6150,0
20250212,182800,31111570220,6150,6150,6150,6150,0
20250212,182700,31111570220,6150,6150,6150,6150,0
20250212,182600,31111570220,6150,6150,6150,6150,0
20250212,182500,31111570220,6150,6150,6150,6150,0
20250212,182400,31111570220,6150,6150,6150,6150,0
20250212,182300,31111570220,6150,6150,6150,6150,0
20250212,182200,31111570220,6150,6150,6150,6150,0
20250212,182100,31111570220,6150,6150,6150,6150,0
20250212,182000,31111570220,6150,6150,6150,6150,0
20250212,181900,31111570220,6150,6150,6150,6150,0
20250212,181800,31111570220,6150,6150,6150,6150,87834
20250212,181700,31111570220,6150,6150,6150,6150,0
20250212,181600,31111570220,6150,6150,6150,6150,0
20250212,181500,31111570220,6150,6150,6150,6150,0
20250212,181400,31111570220,6150,6150,6150,6150,0
20250212,181300,31111570220,6150,6150,6150,6150,0
20250212,181200,31111570220,6150,6150,6150,6150,0
20250212,181100,31111570220,6150,6150,6150,6150,0
20250212,181000,31111570220,6150,6150,6150,6150,0
20250212,180900,31111570220,6150,6150,6150,6150,0
20250212,180800,31111570220,6150,6150,6150,6150,0
20250212,180700,31111570220,6150,6150,6150,6150,0
20250212,180600,31111570220,6150,6150,6150,6150,0
20250212,180500,31111570220,6150,6150,6150,6150,0
20250212,180400,31111570220,6150,6150,6150,6150,0
20250212,180300,31111570220,6150,6150,6150,6150,0
20250212,180200,31111570220,6150,6150,6150,6150,0
20250212,180100,31111570220,6150,6150,6150,6150,0
20250212,180000,31111570220,6150,6150,6150,6150,0
20250212,175900,31111570220,6150,6150,6150,6150,0
20250212,175800,31111570220,6150,6150,6150,6150,0
20250212,175700,31111570220,6150,6150,6150,6150,0
20250212,175600,31111570220,6150,6150,6150,6150,0
20250212,175500,31111570220,6150,6150,6150,6150,0
20250212,175400,31111570220,6150,6150,6150,6150,0
20250212,175300,31111570220,6150,6150,6150,6150,0
20250212,175200,31111570220,6150,6150,6150,6150,0
20250212,175100,31111570220,6150,6150,6150,6150,0
20250212,175000,31111570220,6150,6150,6150,6150,0
20250212,174900,31111570220,6150,6150,6150,6150,0
20250212,174800,31111570220,6150,6150,6150,6150,87834
20250212,174700,31111570220,6150,6150,6150,6150,0
20250212,174600,31111570220,6150,6150,6150,6150,0
20250212,174500,31111570220,6150,6150,6150,6150,0
20250212,174400,31111570220,6150,6150,6150,6150,0
20250212,174300,31111570220,6150,6150,6150,6150,0
20250212,174200,31111570220,6150,6150,6150,6150,0
20250212,174100,31111570220,6150,6150,6150,6150,0
20250212,174000,31111570220,6150,6150,6150,6150,0
20250212,173900,31111570220,6150,6150,6150,6150,0
20250212,173800,31111570220,6150,6150,6150,6150,0
20250212,173700,31111570220,6150,6150,6150,6150,0
20250212,173600,31111570220,6150,6150,6150,6150,0
20250212,173500,31111570220,6150,6150,6150,6150,0
20250212,173400,31111570220,6150,6150,6150,6150,0
20250212,173300,31111570220,6150,6150,6150,6150,0
20250212,173200,31111570220,6150,6150,6150,6150,0
20250212,173100,31111570220,6150,6150,6150,6150,0
20250212,173000,31111570220,6150,6150,6150,6150,0
20250212,172900,31111570220,6150,6150,6150,6150,0
20250212,172800,31111570220,6150,6150,6150,6150,0
20250212,172700,31111570220,6150,6150,6150,6150,0
20250212,172600,31111570220,6150,6150,6150,6150,0
20250212,172500,31111570220,6150,6150,6150,6150,0
20250212,172400,31111570220,6150,6150,6150,6150,0
20250212,172300,31111570220,6150,6150,6150,6150,0
20250212,172200,31111570220,6150,6150,6150,6150,0
20250212,172100,31111570220,6150,6150,6150,6150,0
20250212,172000,31111570220,6150,6150,6150,6150,0
20250212,171900,31111570220,6150,6150,6150,6150,0
20250212,171800,31111570220,6150,6150,6150,6150,87834
20250212,171700,31111570220,6150,6150,6150,6150,0
20250212,171600,31111570220,6150,6150,6150,6150,0
20250212,171500,31111570220,6150,6150,6150,6150,0
20250212,171400,31111570220,6150,6150,6150,6150,0
20250212,171300,31111570220,6150,6150,6150,6150,0
20250212,171200,31111570220,6150,6150,6150,6150,0
20250212,171100,31111570220,6150,6150,6150,6150,0
20250212,171000,31111570220,6150,6150,6150,6150,0
20250212,170900,31111570220,6150,6150,6150,6150,0
20250212,170800,31111570220,6150,6150,6150,6150,0
20250212,170700,31111570220,6150,6150,6150,6150,0
20250212,170600,31111570220,6150,6150,6150,6150,0
20250212,170500,31111570220,6150,6150,6150,6150,0
20250212,170400,31111570220,6150,6150,6150,6150,0
20250212,170300,31111570220,6150,6150,6150,6150,0
20250212,170200,31111570220,6150,6150,6150,6150,0
20250212,170100,31111570220,6150,6150,6150,6150,0
20250212,170000,31111570220,6150,6150,6150,6150,0
20250212,165900,31111570220,6150,6150,6150,6150,0
20250212,165800,31111570220,6150,6150,6150,6150,0
20250212,165700,31111570220,6150,6150,6150,6150,0
20250212,165600,31111570220,6150,6150,6150,6150,0
20250212,165500,31111570220,6150,6150,6150,6150,0
20250212,165400,31111570220,6150,6150,6150,6150,0
20250212,165300,31111570220,6150,6150,6150,6150,0
20250212,165200,31111570220,6150,6150,6150,6150,0
20250212,165100,31111570220,6150,6150,6150,6150,0
20250212,165000,31111570220,6150,6150,6150,6150,0
20250212,164900,31111570220,6150,6150,6150,6150,0
20250212,164800,31111570220,6150,6150,6150,6150,87834
20250212,164700,31111570220,6150,6150,6150,6150,0
20250212,164600,31111570220,6150,6150,6150,6150,0
20250212,164500,31111570220,6150,6150,6150,6150,0
20250212,164400,31111570220,6150,6150,6150,6150,0
20250212,164300,31111570220,6150,6150,6150,6150,0
20250212,164200,31111570220,6150,6150,6150,6150,0
20250212,164100,31111570220,6150,6150,6150,6150,0
20250212,164000,31111570220,6150,6150,6150,6150,0
20250212,163900,31111570220,6150,6150,6150,6150,0
20250212,163800,31111570220,6150,6150,6150,6150,0
20250212,163700,31111570220,6150,6150,6150,6150,0
20250212,163600,31111570220,6150,6150,6150,6150,0
20250212,163500,31111570220,6150,6150,6150,6150,0
20250212,163400,31111570220,6150,6150,6150,6150,0
20250212,163300,31111570220,6150,6150,6150,6150,0
20250212,163200,31111570220,6150,6150,6150,6150,0
20250212,163100,31111570220,6150,6150,6150,6150,0
20250212,163000,31111570220,6150,6150,6150,6150,0
20250212,162900,31111570220,6150,6150,6150,6150,0
20250212,162800,31111570220,6150,6150,6150,6150,0
20250212,162700,31111570220,6150,6150,6150,6150,0
20250212,162600,31111570220,6150,6150,6150,6150,0
20250212,162500,31111570220,6150,6150,6150,6150,0
20250212,162400,31111570220,6150,6150,6150,6150,0
20250212,162300,31111570220,6150,6150,6150,6150,0
20250212,162200,31111570220,6150,6150,6150,6150,0
20250212,162100,31111570220,6150,6150,6150,6150,0
20250212,162000,31111570220,6150,6150,6150,6150,0
20250212,161900,31111570220,6150,6150,6150,6150,0
20250212,161800,31111570220,6150,6150,6150,6150,87834
20250212,161700,31111570220,6150,6150,6150,6150,0
20250212,161600,31111570220,6150,6150,6150,6150,0
20250212,161500,31111570220,6150,6150,6150,6150,0
20250212,161400,31111570220,6150,6150,6150,6150,0
20250212,161300,31111570220,6150,6150,6150,6150,0
20250212,161200,31111570220,6150,6150,6150,6150,0
20250212,161100,31111570220,6150,6150,6150,6150,0
20250212,161000,31111570220,6150,6150,6150,6150,0
20250212,160900,31111570220,6150,6150,6150,6150,0
20250212,160800,31111570220,6150,6150,6150,6150,0
20250212,160700,31111570220,6150,6150,6150,6150,0
20250212,160600,31111570220,6150,6150,6150,6150,0
20250212,160500,31111570220,6150,6150,6150,6150,0
20250212,160400,31111570220,6150,6150,6150,6150,0
20250212,160300,31111570220,6150,6150,6150,6150,0
20250212,160200,31111570220,6150,6150,6150,6150,0
20250212,160100,31111570220,6150,6150,6150,6150,0
20250212,160000,31111570220,6150,6150,6150,6150,0
20250212,155900,31111570220,6150,6150,6150,6150,0
20250212,155800,31111570220,6150,6150,6150,6150,0
20250212,155700,31111570220,6150,6150,6150,6150,0
20250212,155600,31111570220,6150,6150,6150,6150,0
20250212,155500,31111570220,6150,6150,6150,6150,0
20250212,155400,31111570220,6150,6150,6150,6150,0
20250212,155300,31111570220,6150,6150,6150,6150,0
20250212,155200,31111570220,6150,6150,6150,6150,0
20250212,155100,31111570220,6150,6150,6150,6150,0
20250212,155000,31111570220,6150,6150,6150,6150,0
20250212,154900,31111570220,6150,6150,6150,6150,0
20250212,154800,31111570220,6150,6150,6150,6150,87834
20250212,154700,31111570220,6150,6150,6150,6150,0
20250212,154600,31111570220,6150,6150,6150,6150,0
20250212,154500,31111570220,6150,6150,6150,6150,0
20250212,154400,31111570220,6150,6150,6150,6150,0
20250212,154300,31111570220,6150,6150,6150,6150,0
20250212,154200,31111570220,6150,6150,6150,6150,0
20250212,154100,31111570220,6150,6150,6150,6150,0
20250212,154000,31111570220,6150,6150,6150,6150,0
20250212,153900,31111570220,6150,6150,6150,6150,0
20250212,153800,31111570220,6150,6150,6150,6150,0
20250212,153700,31111570220,6150,6150,6150,6150,0
20250212,153600,31111570220,6150,6150,6150,6150,0
20250212,153500,31111570220,6150,6150,6150,6150,0
20250212,153400,31111570220,6150,6150,6150,6150,0
20250212,153300,31111570220,6150,6150,6150,6150,0
20250212,153200,31111570220,6150,6150,6150,6150,0
20250212,153100,31111570220,6150,6150,6150,6150,0
20250212,153000,31111570220,6150,6150,6150,6150,87834
20250212,152900,30571391120,6170,6170,6170,6170,0
20250212,152800,30571391120,6170,6170,6170,6170,0
20250212,152700,30571391120,6170,6170,6170,6170,0
20250212,152600,30571391120,6170,6170,6170,6170,0
20250212,152500,30571391120,6170,6170,6170,6170,0
20250212,152400,30571391120,6170,6170,6170,6170,0
20250212,152300,30571391120,6170,6170,6170,6170,0
20250212,152200,30571391120,6170,6170,6170,6170,0
20250212,152100,30571391120,6170,6170,6170,6170,0
20250212,152000,30571391120,6170,6170,6170,6170,0
20250212,151900,30571391120,6170,6180,6190,6160,28507
20250212,151800,30395505910,6180,6190,6190,6170,23909
20250212,151700,30247757250,6180,6190,6200,6180,24097
20250212,151600,30098563240,6200,6190,6200,6180,9266
20250212,151500,30041195500,6190,6190,6200,6180,4144
20250212,151400,30015549230,6190,6180,6200,6180,3252
20250212,151300,29995419790,6190,6190,6200,6180,8382
20250212,151200,29943561030,6200,6200,6210,6200,6432
20250212,151100,29903657320,6210,6200,6220,6200,4103
20250212,151000,29878201940,6210,6210,6220,6200,4966
20250212,150900,29847367250,6220,6220,6220,6200,6402
20250212,150800,29807611160,6220,6260,6260,6210,11702
20250212,150700,29734703040,6260,6230,6260,6220,20119
20250212,150600,29609149160,6230,6200,6230,6200,6929
20250212,150500,29566082720,6200,6200,6210,6200,9210
20250212,150400,29508931380,6200,6190,6210,6190,4761
20250212,150300,29479430140,6200,6200,6200,6190,3664
20250212,150200,29456713460,6200,6210,6220,6200,10472
20250212,150100,29391730550,6210,6190,6210,6180,8500
20250212,150000,29339060070,6180,6180,6190,6170,4125
20250212,145900,29313567780,6180,6170,6180,6160,8110
20250212,145800,29263501650,6170,6160,6170,6160,2068
20250212,145700,29250753120,6160,6170,6170,6160,2655
20250212,145600,29234389630,6170,6160,6170,6160,1842
20250212,145500,29223041590,6170,6160,6170,6160,2196
20250212,145400,29209509530,6160,6170,6170,6160,882
20250212,145300,29204069760,6170,6170,6180,6170,1820
20250212,145200,29192829890,6180,6180,6180,6170,2406
20250212,145100,29177974660,6180,6170,6180,6170,3953
20250212,145000,29153575060,6180,6160,6180,6160,2930
20250212,144900,29135520670,6160,6150,6160,6150,9850
20250212,144800,29074881720,6160,6160,6170,6150,3725
20250212,144700,29051945140,6160,6160,6170,6150,3892
20250212,144600,29027966140,6160,6160,6170,6160,4965
20250212,144500,28997379880,6170,6160,6170,6160,2412
20250212,144400,28982506540,6160,6170,6180,6160,6992
20250212,144300,28939374280,6170,6170,6180,6160,1822
20250212,144200,28928131740,6170,6170,6180,6170,10792
20250212,144100,28861515280,6180,6170,6180,6160,1355
20250212,144000,28853154930,6170,6170,6180,6160,2850
20250212,143900,28835558180,6160,6170,6170,6160,8748
20250212,143800,28781662800,6170,6170,6170,6160,2809
20250212,143700,28764342300,6170,6180,6180,6170,3692
20250212,143600,28741561200,6170,6170,6180,6160,3436
20250212,143500,28720362930,6170,6160,6170,6160,1718
20250212,143400,28709779620,6160,6160,6170,6160,5459
20250212,143300,28676149190,6160,6170,6180,6160,10437
20250212,143200,28611772600,6170,6180,6180,6170,1519
20250212,143100,28602399560,6180,6170,6190,6170,825
20250212,143000,28597303740,6180,6180,6190,6170,5413
20250212,142900,28563884090,6170,6180,6190,6170,3698
20250212,142800,28541042570,6180,6170,6180,6170,2909
20250212,142700,28523078640,6170,6180,6180,6160,8040
20250212,142600,28473495550,6180,6200,6210,6180,12728
20250212,142500,28394678120,6200,6220,6220,6200,1575
20250212,142400,28384902010,6200,6190,6220,6190,6532
20250212,142300,28344364040,6190,6190,6200,6190,2308
20250212,142200,28330073390,6200,6190,6200,6180,2011
20250212,142100,28317628120,6190,6180,6190,6170,3366
20250212,142000,28296828260,6180,6190,6190,6170,5363
20250212,141900,28263693320,6200,6170,6200,6170,8292
20250212,141800,28212384300,6180,6170,6180,6160,2654
20250212,141700,28196013590,6170,6170,6190,6170,4728
20250212,141600,28166802770,6180,6170,6180,6160,5797
20250212,141500,28131048290,6180,6170,6180,6170,1300
20250212,141400,28123024780,6170,6180,6180,6170,2617
20250212,141300,28106861960,6180,6160,6180,6150,7200
20250212,141200,28062496250,6160,6190,6190,6160,8061
20250212,141100,28012684910,6190,6200,6210,6190,5465
20250212,141000,27978815020,6210,6210,6210,6200,1502
20250212,140900,27969488130,6210,6200,6210,6200,3264
20250212,140800,27949246700,6200,6210,6210,6200,1482
20250212,140700,27940047910,6210,6210,6220,6200,3449
20250212,140600,27918630570,6200,6240,6240,6200,7795
20250212,140500,27870139750,6240,6240,6260,6230,9161
20250212,140400,27812959870,6240,6260,6260,6240,15253
20250212,140300,27717624590,6260,6240,6260,6240,6856
20250212,140200,27674773440,6240,6240,6260,6240,10287
20250212,140100,27610517740,6240,6230,6240,6230,4098
20250212,140000,27584959330,6230,6240,6250,6230,9051
20250212,135900,27528506370,6240,6230,6250,6220,16165
20250212,135800,27427608940,6230,6240,6250,6230,15535
20250212,135700,27330693050,6240,6210,6240,6210,19408
20250212,135600,27209770680,6220,6210,6230,6210,11711
20250212,135500,27136948190,6210,6200,6210,6190,5228
20250212,135400,27104512590,6210,6200,6210,6190,6741
20250212,135300,27062677500,6200,6180,6210,6180,6478
20250212,135200,27022582100,6190,6180,6190,6180,2340
20250212,135100,27008102450,6190,6200,6200,6170,6717
20250212,135000,26966554530,6200,6210,6210,6190,2354
20250212,134900,26951956110,6210,6200,6210,6190,1517
20250212,134800,26942551150,6200,6210,6220,6190,12044
20250212,134700,26867808620,6220,6200,6220,6190,11684
20250212,134600,26795338180,6200,6200,6210,6190,4092
20250212,134500,26769962040,6200,6200,6210,6190,4492
20250212,134400,26742110510,6210,6200,6210,6190,6346
20250212,134300,26702766300,6190,6210,6210,6190,7285
20250212,134200,26657585480,6200,6180,6210,6180,11949
20250212,134100,26583567120,6180,6170,6190,6160,7943
20250212,134000,26534517450,6170,6150,6180,6140,8619
20250212,133900,26481418130,6150,6150,6160,6130,2918
20250212,133800,26463471370,6130,6160,6160,6130,2751
20250212,133700,26446592860,6160,6120,6180,6100,11765
20250212,133600,26374333010,6130,6120,6130,6110,2416
20250212,133500,26359539940,6110,6100,6120,6100,4960
20250212,133400,26329232840,6100,6110,6110,6100,1699
20250212,133300,26318854550,6110,6110,6120,6100,8146
20250212,133200,26269094950,6110,6120,6120,6110,2271
20250212,133100,26255210490,6110,6130,6140,6110,8453
20250212,133000,26203445270,6120,6120,6130,6110,1960
20250212,132900,26191451520,6130,6130,6130,6120,2559
20250212,132800,26175789550,6130,6140,6140,6130,1652
20250212,132700,26165656220,6130,6140,6140,6130,641
20250212,132600,26161726380,6140,6150,6150,6110,4719
20250212,132500,26132780500,6140,6150,6150,6130,2000
20250212,132400,26120510440,6140,6150,6150,6130,928
20250212,132300,26114819300,6150,6120,6150,6120,3349
20250212,132200,26094239270,6120,6130,6180,6090,18195
20250212,132100,25982907720,6130,6130,6140,6120,5157
20250212,132000,25951297740,6130,6130,6150,6130,3598
20250212,131900,25929224480,6130,6120,6140,6100,5840
20250212,131800,25893497960,6120,6140,6140,6090,68635
20250212,131700,25473812320,6140,6170,6180,6140,24232
20250212,131600,25324670530,6160,6160,6170,6160,2918
20250212,131500,25306692810,6170,6190,6190,6170,5213
20250212,131400,25274519430,6190,6180,6200,6170,9720
20250212,131300,25214342840,6190,6190,6200,6170,4626
20250212,131200,25185741310,6200,6170,6200,6170,2786
20250212,131100,25168516790,6180,6170,6180,6160,1107
20250212,131000,25161685970,6160,6170,6170,6160,1244
20250212,130900,25154011280,6170,6180,6180,6170,1291
20250212,130800,25146044320,6180,6170,6180,6160,5106
20250212,130700,25114557750,6180,6170,6180,6160,852
20250212,130600,25109297280,6180,6180,6180,6160,3848
20250212,130500,25085543650,6170,6180,6180,6160,11456
20250212,130400,25014844500,6190,6180,6200,6180,807
20250212,130300,25009849720,6180,6170,6180,6170,3100
20250212,130200,24990704720,6180,6170,6180,6170,2359
20250212,130100,24976145190,6170,6170,6180,6170,1394
20250212,130000,24967541970,6170,6160,6170,6160,3035
20250212,125900,24948822700,6160,6160,6170,6150,3793
20250212,125800,24925461950,6150,6150,6160,6150,5195
20250212,125700,24893510490,6150,6180,6180,6150,7985
20250212,125600,24844302870,6170,6170,6180,6170,903
20250212,125500,24838729100,6170,6170,6180,6170,3293
20250212,125400,24818404670,6180,6180,6200,6180,4688
20250212,125300,24789431410,6180,6210,6210,6170,7808
20250212,125200,24741103140,6210,6210,6210,6200,975
20250212,125100,24735050390,6210,6200,6210,6200,1458
20250212,125000,24726002820,6210,6200,6210,6200,2202
20250212,124900,24712329660,6200,6210,6210,6200,5402
20250212,124800,24678791420,6210,6190,6210,6190,5883
20250212,124700,24642352150,6190,6190,6190,6180,579
20250212,124600,24638770880,6190,6180,6190,6180,1196
20250212,124500,24631371280,6190,6180,6190,6180,1558
20250212,124400,24621740000,6180,6190,6190,6180,1153
20250212,124300,24614608600,6190,6190,6190,6180,880
20250212,124200,24609166030,6180,6180,6190,6180,4895
20250212,124100,24578913730,6190,6200,6210,6180,3838
20250212,124000,24555133400,6210,6190,6220,6180,6377
20250212,123900,24515599070,6180,6180,6180,6170,2266
20250212,123800,24501595270,6180,6160,6180,6150,4139
20250212,123700,24476058140,6160,6180,6180,6150,2784
20250212,123600,24458906000,6170,6160,6170,6150,3244
20250212,123500,24438896630,6150,6160,6160,6150,3789
20250212,123400,24415569270,6160,6180,6180,6140,12595
20250212,123300,24338026670,6170,6160,6180,6160,3121
20250212,123200,24318768890,6160,6160,6170,6150,4488
20250212,123100,24291101170,6160,6170,6170,6150,3990
20250212,123000,24266531020,6160,6170,6170,6150,2012
20250212,122900,24254135480,6160,6150,6170,6150,4441
20250212,122800,24226791060,6150,6140,6150,6140,4438
20250212,122700,24199541640,6140,6130,6150,6130,6864
20250212,122600,24157404660,6140,6140,6150,6130,19714
20250212,122500,24036426850,6150,6150,6150,6140,4674
20250212,122400,24007685930,6150,6160,6160,6140,12454
20250212,122300,23931135800,6150,6160,6160,6150,2680
20250212,122200,23914649180,6150,6170,6170,6150,4048
20250212,122100,23889751870,6150,6170,6180,6150,3347
20250212,122000,23869124150,6170,6150,6170,6150,2154
20250212,121900,23855865250,6160,6160,6170,6150,3233
20250212,121800,23835960710,6160,6160,6170,6160,3554
20250212,121700,23814056400,6160,6170,6170,6160,398
20250212,121600,23811604020,6170,6170,6170,6150,4140
20250212,121500,23786082120,6170,6190,6200,6140,25707
20250212,121400,23627881890,6190,6180,6190,6170,6899
20250212,121300,23585222010,6160,6150,6180,6150,6939
20250212,121200,23542431720,6160,6150,6160,6150,11195
20250212,121100,23473562990,6160,6160,6170,6160,6809
20250212,121000,23431610010,6160,6170,6170,6150,4386
20250212,120900,23404590360,6160,6180,6180,6160,3556
20250212,120800,23382667370,6170,6160,6180,6160,2949
20250212,120700,23364465520,6160,6190,6200,6160,3043
20250212,120600,23345669250,6180,6190,6200,6170,9627
20250212,120500,23286113830,6190,6180,6200,6170,5028
20250212,120400,23255036230,6180,6160,6180,6150,9957
20250212,120300,23193669330,6150,6170,6170,6150,29161
20250212,120200,23014118820,6170,6170,6180,6170,2782
20250212,120100,22996953310,6180,6170,6180,6170,7490
20250212,120000,22950732250,6170,6200,6200,6160,18117
20250212,115900,22838865600,6190,6190,6200,6190,4374
20250212,115800,22811772600,6190,6190,6200,6190,3043
20250212,115700,22792925700,6200,6200,6200,6190,4588
20250212,115600,22764519900,6190,6200,6210,6190,5674
20250212,115500,22729383720,6200,6210,6220,6200,23777
20250212,115400,22581912160,6210,6210,6210,6200,3313
20250212,115300,22561346100,6210,6220,6220,6200,7905
20250212,115200,22512267550,6210,6220,6220,6210,1832
20250212,115100,22500882340,6210,6210,6220,6210,7197
20250212,115000,22456187380,6200,6210,6230,6200,16911
20250212,114900,22351172620,6220,6240,6240,6220,18843
20250212,114800,22233848370,6240,6240,6240,6230,3116
20250212,114700,22214408620,6240,6240,6250,6240,2983
20250212,114600,22195792860,6250,6250,6260,6240,11414
20250212,114500,22124501820,6260,6270,6270,6250,7541
20250212,114400,22077305450,6260,6260,6270,6260,4492
20250212,114300,22049152990,6270,6280,6290,6270,8232
20250212,114200,21997531810,6280,6290,6300,6270,5979
20250212,114100,21959976570,6290,6280,6290,6280,2671
20250212,114000,21943193490,6290,6290,6300,6280,5054
20250212,113900,21911432490,6280,6290,6300,6280,3813
20250212,113800,21887461630,6290,6290,6300,6290,2916
20250212,113700,21869109470,6300,6290,6300,6280,5078
20250212,113600,21837173630,6300,6290,6300,6290,2715
20250212,113500,21820089820,6290,6300,6300,6290,2318
20250212,113400,21805503650,6300,6300,6300,6290,1576
20250212,113300,21795582980,6300,6300,6300,6290,3295
20250212,113200,21774826700,6300,6300,6300,6290,1077
20250212,113100,21768046850,6300,6310,6310,6290,752
20250212,113000,21763309730,6310,6290,6310,6290,7564
20250212,112900,21715681580,6300,6300,6300,6280,4621
20250212,112800,21686596100,6300,6300,6300,6290,2907
20250212,112700,21668302030,6300,6290,6300,6290,580
20250212,112600,21664652140,6290,6290,6300,6290,1408
20250212,112500,21655791640,6300,6300,6300,6270,16304
20250212,112400,21553354340,6290,6300,6300,6290,2227
20250212,112300,21539336110,6290,6310,6310,6290,18798
20250212,112200,21421064870,6310,6290,6310,6290,1472
20250212,112100,21411800800,6290,6320,6320,6280,12539
20250212,112000,21332818940,6320,6310,6320,6300,3077
20250212,111900,21313400220,6300,6310,6310,6300,6086
20250212,111800,21275049670,6310,6320,6320,6290,3699
20250212,111700,21251744340,6320,6330,6340,6300,17963
20250212,111600,21138165830,6330,6330,6340,6320,5273
20250212,111500,21104788760,6330,6310,6340,6310,17646
20250212,111400,20993190990,6320,6310,6320,6300,6892
20250212,111300,20949719890,6310,6280,6310,6280,13910
20250212,111200,20862114890,6290,6290,6290,6280,3999
20250212,111100,20836985790,6280,6290,6300,6280,4025
20250212,111000,20811671860,6290,6290,6300,6290,3039
20250212,110900,20792544790,6290,6290,6300,6290,2359
20250212,110800,20777706500,6290,6290,6300,6290,3179
20250212,110700,20757708740,6290,6300,6310,6290,7022
20250212,110600,20713501730,6300,6300,6310,6290,6179
20250212,110500,20674587460,6300,6300,6310,6290,18927
20250212,110400,20555406860,6300,6290,6300,6280,8148
20250212,110300,20504166150,6290,6290,6290,6270,12261
20250212,110200,20427123100,6300,6300,6310,6300,7032
20250212,110100,20382816770,6310,6300,6310,6290,3113
20250212,110000,20363205440,6290,6290,6300,6280,7627
20250212,105900,20315255450,6290,6290,6300,6270,8832
20250212,105800,20259740420,6300,6310,6310,6300,13469
20250212,105700,20174825480,6310,6300,6310,6290,6567
20250212,105600,20133426150,6300,6290,6300,6280,4177
20250212,105500,20107153100,6290,6280,6290,6270,3091
20250212,105400,20087744620,6280,6290,6290,6270,5404
20250212,105300,20053829900,6280,6280,6290,6280,2993
20250212,105200,20035012750,6280,6270,6300,6270,9527
20250212,105100,19975164660,6280,6280,6280,6270,1704
20250212,105000,19964480180,6280,6250,6280,6240,4649
20250212,104900,19935334440,6260,6260,6260,6230,11504
20250212,104800,19863443030,6260,6270,6270,6250,2178
20250212,104700,19849810360,6270,6270,6270,6250,10327
20250212,104600,19785134720,6270,6300,6310,6260,10896
20250212,104500,19716585880,6300,6250,6310,6250,21339
20250212,104400,19582577140,6250,6230,6250,6230,1291
20250212,104300,19574519660,6220,6250,6250,6220,6479
20250212,104200,19534118090,6250,6240,6250,6240,1778
20250212,104100,19523008150,6250,6250,6260,6240,874
20250212,104000,19517545050,6250,6270,6270,6240,4177
20250212,103900,19491387450,6270,6260,6280,6220,7951
20250212,103800,19441663760,6260,6250,6260,6230,3967
20250212,103700,19416870350,6250,6220,6250,6210,10377
20250212,103600,19352128790,6220,6230,6230,6220,9822
20250212,103500,19291010380,6230,6240,6240,6220,9058
20250212,103400,19234571110,6240,6230,6240,6220,3743
20250212,103300,19211242930,6240,6210,6250,6210,19059
20250212,103200,19092658200,6200,6200,6210,6190,10112
20250212,103100,19029969020,6200,6180,6200,6150,54458
20250212,103000,18693569510,6190,6200,6200,6180,18449
20250212,102900,18579451530,6190,6220,6220,6180,35111
20250212,102800,18361804690,6210,6220,6230,6200,19190
20250212,102700,18242629030,6210,6220,6240,6200,12142
20250212,102600,18167095790,6230,6200,6240,6200,16509
20250212,102500,18064596660,6210,6220,6220,6180,51810
20250212,102400,17743672420,6220,6260,6260,6190,105601
20250212,102300,17087341130,6270,6270,6280,6270,4741
20250212,102200,17057593510,6270,6290,6290,6270,2297
20250212,102100,17043177690,6290,6270,6300,6260,2829
20250212,102000,17025443700,6270,6280,6280,6250,5653
20250212,101900,16990049810,6260,6280,6280,6260,17151
20250212,101800,16882510440,6280,6280,6290,6270,9708
20250212,101700,16821554370,6280,6310,6310,6280,10997
20250212,101600,16752311850,6310,6330,6330,6310,7511
20250212,101500,16704844400,6330,6310,6330,6300,15291
20250212,101400,16608182740,6310,6300,6320,6300,4172
20250212,101300,16581850350,6310,6310,6320,6300,3127
20250212,101200,16562136160,6320,6310,6320,6310,5525
20250212,101100,16527265710,6310,6300,6310,6290,5095
20250212,101000,16495160250,6290,6300,6300,6290,2977
20250212,100900,16476415100,6300,6280,6310,6270,4015
20250212,100800,16451147890,6280,6320,6320,6270,8611
20250212,100700,16396927370,6320,6310,6330,6310,12981
20250212,100600,16314873060,6310,6280,6320,6280,7699
20250212,100500,16266352560,6280,6290,6290,6270,3593
20250212,100400,16243777050,6290,6280,6300,6270,10843
20250212,100300,16175600880,6280,6260,6290,6240,12039
20250212,100200,16100239790,6270,6260,6280,6240,11874
20250212,100100,16025975250,6260,6290,6300,6260,13385
20250212,100000,15942003120,6300,6270,6310,6260,15807
20250212,095900,15842609050,6260,6280,6280,6260,12094
20250212,095800,15766735630,6280,6250,6280,6220,23822
20250212,095700,15617851300,6240,6200,6250,6200,20891
20250212,095600,15487880900,6200,6230,6240,6200,32564
20250212,095500,15285514240,6230,6240,6250,6230,18381
20250212,095400,15170867280,6240,6220,6250,6220,23616
20250212,095300,15023558810,6220,6250,6270,6220,40645
20250212,095200,14769974020,6250,6270,6290,6250,38355
20250212,095100,14529809980,6270,6280,6290,6270,16543
20250212,095000,14425968150,6280,6310,6310,6280,43686
20250212,094900,14151033560,6310,6310,6320,6300,16263
20250212,094800,14048503790,6310,6360,6360,6310,22256
20250212,094700,13907706520,6360,6360,6370,6350,8347
20250212,094600,13854664150,6360,6350,6370,6340,9894
20250212,094500,13791819570,6350,6350,6380,6340,10648
20250212,094400,13724132520,6340,6320,6360,6310,13132
20250212,094300,13640937300,6320,6320,6350,6310,14747
20250212,094200,13547756510,6320,6320,6360,6310,30174
20250212,094100,13357023380,6340,6360,6370,6300,48553
20250212,094000,13049473210,6370,6410,6420,6360,34171
20250212,093900,12831268710,6420,6430,6430,6410,14318
20250212,093800,12739334800,6430,6410,6440,6400,19285
20250212,093700,12615523340,6410,6400,6410,6390,8153
20250212,093600,12563359570,6400,6380,6400,6370,12461
20250212,093500,12483747870,6380,6420,6420,6370,32928
20250212,093400,12273263440,6420,6430,6440,6400,13567
20250212,093300,12186177040,6430,6400,6440,6390,14698
20250212,093200,12092002840,6400,6440,6450,6400,24804
20250212,093100,11932657350,6440,6420,6440,6400,13103
20250212,093000,11848459440,6420,6410,6420,6390,22808
20250212,092900,11702330540,6410,6370,6420,6350,24348
20250212,092800,11546952220,6370,6390,6390,6370,15440
20250212,092700,11448436150,6400,6420,6420,6390,23465
20250212,092600,11298220080,6420,6460,6460,6410,13957
20250212,092500,11208584280,6430,6460,6470,6420,35056
20250212,092400,10982610310,6460,6430,6470,6430,23709
20250212,092300,10829557240,6440,6450,6450,6420,12602
20250212,092200,10748488900,6450,6440,6460,6430,13809
20250212,092100,10659548890,6430,6450,6460,6420,27910
20250212,092000,10479863500,6430,6380,6450,6370,19733
20250212,091900,10353252990,6380,6400,6420,6370,24727
20250212,091800,10195238570,6400,6360,6400,6350,26388
20250212,091700,10026906750,6360,6330,6360,6310,21268
20250212,091600,9892218240,6340,6370,6380,6320,23610
20250212,091500,9742391540,6370,6290,6390,6290,58763
20250212,091400,9371010910,6300,6390,6390,6290,81800
20250212,091300,8853795660,6400,6360,6420,6360,14972
20250212,091200,8758209710,6360,6360,6390,6330,33298
20250212,091100,8546319500,6380,6420,6450,6360,22524
20250212,091000,8402270530,6420,6350,6480,6340,66347
20250212,090900,7975382940,6340,6390,6390,6320,55514
20250212,090800,7622912070,6390,6370,6390,6360,29270
20250212,090700,7436308150,6380,6380,6420,6350,39508
20250212,090600,7184169050,6410,6440,6480,6380,46699
20250212,090500,6884121820,6440,6320,6450,6310,90103
20250212,090400,6309004480,6320,6460,6560,6300,168953
20250212,090300,5227643240,6460,6650,6650,6130,380856
20250212,090200,2773565120,6620,6750,6750,6610,130003
20250212,090100,1902770850,6750,6710,6760,6700,54188
20250212,090000,1538118290,6730,6720,6740,6700,222779