stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,215400,109496396180,6660,6660,6660,6660,231967
20250219,215300,109496396180,6660,6660,6660,6660,0
20250219,215200,109496396180,6660,6660,6660,6660,0
20250219,215100,109496396180,6660,6660,6660,6660,0
20250219,215000,109496396180,6660,6660,6660,6660,0
20250219,214900,109496396180,6660,6660,6660,6660,0
20250219,214800,109496396180,6660,6660,6660,6660,0
20250219,214700,109496396180,6660,6660,6660,6660,0
20250219,214600,109496396180,6660,6660,6660,6660,0
20250219,214500,109496396180,6660,6660,6660,6660,0
20250219,214400,109496396180,6660,6660,6660,6660,0
20250219,214300,109496396180,6660,6660,6660,6660,0
20250219,214200,109496396180,6660,6660,6660,6660,0
20250219,214100,109496396180,6660,6660,6660,6660,0
20250219,214000,109496396180,6660,6660,6660,6660,0
20250219,213900,109496396180,6660,6660,6660,6660,0
20250219,213800,109496396180,6660,6660,6660,6660,0
20250219,213700,109496396180,6660,6660,6660,6660,0
20250219,213600,109496396180,6660,6660,6660,6660,0
20250219,213500,109496396180,6660,6660,6660,6660,0
20250219,213400,109496396180,6660,6660,6660,6660,0
20250219,213300,109496396180,6660,6660,6660,6660,0
20250219,213200,109496396180,6660,6660,6660,6660,0
20250219,213100,109496396180,6660,6660,6660,6660,0
20250219,213000,109496396180,6660,6660,6660,6660,0
20250219,212900,109496396180,6660,6660,6660,6660,0
20250219,212800,109496396180,6660,6660,6660,6660,0
20250219,212700,109496396180,6660,6660,6660,6660,0
20250219,212600,109496396180,6660,6660,6660,6660,0
20250219,212500,109496396180,6660,6660,6660,6660,0
20250219,212400,109496396180,6660,6660,6660,6660,231967
20250219,212300,109496396180,6660,6660,6660,6660,0
20250219,212200,109496396180,6660,6660,6660,6660,0
20250219,212100,109496396180,6660,6660,6660,6660,0
20250219,212000,109496396180,6660,6660,6660,6660,0
20250219,211900,109496396180,6660,6660,6660,6660,0
20250219,211800,109496396180,6660,6660,6660,6660,0
20250219,211700,109496396180,6660,6660,6660,6660,0
20250219,211600,109496396180,6660,6660,6660,6660,0
20250219,211500,109496396180,6660,6660,6660,6660,0
20250219,211400,109496396180,6660,6660,6660,6660,0
20250219,211300,109496396180,6660,6660,6660,6660,0
20250219,211200,109496396180,6660,6660,6660,6660,0
20250219,211100,109496396180,6660,6660,6660,6660,0
20250219,211000,109496396180,6660,6660,6660,6660,0
20250219,210900,109496396180,6660,6660,6660,6660,0
20250219,210800,109496396180,6660,6660,6660,6660,0
20250219,210700,109496396180,6660,6660,6660,6660,0
20250219,210600,109496396180,6660,6660,6660,6660,0
20250219,210500,109496396180,6660,6660,6660,6660,0
20250219,210400,109496396180,6660,6660,6660,6660,0
20250219,210300,109496396180,6660,6660,6660,6660,0
20250219,210200,109496396180,6660,6660,6660,6660,0
20250219,210100,109496396180,6660,6660,6660,6660,0
20250219,210000,109496396180,6660,6660,6660,6660,0
20250219,205900,109496396180,6660,6660,6660,6660,0
20250219,205800,109496396180,6660,6660,6660,6660,0
20250219,205700,109496396180,6660,6660,6660,6660,0
20250219,205600,109496396180,6660,6660,6660,6660,0
20250219,205500,109496396180,6660,6660,6660,6660,0
20250219,205400,109496396180,6660,6660,6660,6660,231967
20250219,205300,109496396180,6660,6660,6660,6660,0
20250219,205200,109496396180,6660,6660,6660,6660,0
20250219,205100,109496396180,6660,6660,6660,6660,0
20250219,205000,109496396180,6660,6660,6660,6660,0
20250219,204900,109496396180,6660,6660,6660,6660,0
20250219,204800,109496396180,6660,6660,6660,6660,0
20250219,204700,109496396180,6660,6660,6660,6660,0
20250219,204600,109496396180,6660,6660,6660,6660,0
20250219,204500,109496396180,6660,6660,6660,6660,0
20250219,204400,109496396180,6660,6660,6660,6660,0
20250219,204300,109496396180,6660,6660,6660,6660,0
20250219,204200,109496396180,6660,6660,6660,6660,0
20250219,204100,109496396180,6660,6660,6660,6660,0
20250219,204000,109496396180,6660,6660,6660,6660,0
20250219,203900,109496396180,6660,6660,6660,6660,0
20250219,203800,109496396180,6660,6660,6660,6660,0
20250219,203700,109496396180,6660,6660,6660,6660,0
20250219,203600,109496396180,6660,6660,6660,6660,0
20250219,203500,109496396180,6660,6660,6660,6660,0
20250219,203400,109496396180,6660,6660,6660,6660,0
20250219,203300,109496396180,6660,6660,6660,6660,0
20250219,203200,109496396180,6660,6660,6660,6660,0
20250219,203100,109496396180,6660,6660,6660,6660,0
20250219,203000,109496396180,6660,6660,6660,6660,0
20250219,202900,109496396180,6660,6660,6660,6660,0
20250219,202800,109496396180,6660,6660,6660,6660,0
20250219,202700,109496396180,6660,6660,6660,6660,0
20250219,202600,109496396180,6660,6660,6660,6660,0
20250219,202500,109496396180,6660,6660,6660,6660,0
20250219,202400,109496396180,6660,6660,6660,6660,231967
20250219,202300,109496396180,6660,6660,6660,6660,0
20250219,202200,109496396180,6660,6660,6660,6660,0
20250219,202100,109496396180,6660,6660,6660,6660,0
20250219,202000,109496396180,6660,6660,6660,6660,0
20250219,201900,109496396180,6660,6660,6660,6660,0
20250219,201800,109496396180,6660,6660,6660,6660,0
20250219,201700,109496396180,6660,6660,6660,6660,0
20250219,201600,109496396180,6660,6660,6660,6660,0
20250219,201500,109496396180,6660,6660,6660,6660,0
20250219,201400,109496396180,6660,6660,6660,6660,0
20250219,201300,109496396180,6660,6660,6660,6660,0
20250219,201200,109496396180,6660,6660,6660,6660,0
20250219,201100,109496396180,6660,6660,6660,6660,0
20250219,201000,109496396180,6660,6660,6660,6660,0
20250219,200900,109496396180,6660,6660,6660,6660,0
20250219,200800,109496396180,6660,6660,6660,6660,0
20250219,200700,109496396180,6660,6660,6660,6660,0
20250219,200600,109496396180,6660,6660,6660,6660,0
20250219,200500,109496396180,6660,6660,6660,6660,0
20250219,200400,109496396180,6660,6660,6660,6660,0
20250219,200300,109496396180,6660,6660,6660,6660,0
20250219,200200,109496396180,6660,6660,6660,6660,0
20250219,200100,109496396180,6660,6660,6660,6660,0
20250219,200000,109496396180,6660,6660,6660,6660,0
20250219,195900,109496396180,6660,6660,6660,6660,0
20250219,195800,109496396180,6660,6660,6660,6660,0
20250219,195700,109496396180,6660,6660,6660,6660,0
20250219,195600,109496396180,6660,6660,6660,6660,0
20250219,195500,109496396180,6660,6660,6660,6660,0
20250219,195400,109496396180,6660,6660,6660,6660,231967
20250219,195300,109496396180,6660,6660,6660,6660,0
20250219,195200,109496396180,6660,6660,6660,6660,0
20250219,195100,109496396180,6660,6660,6660,6660,0
20250219,195000,109496396180,6660,6660,6660,6660,0
20250219,194900,109496396180,6660,6660,6660,6660,0
20250219,194800,109496396180,6660,6660,6660,6660,0
20250219,194700,109496396180,6660,6660,6660,6660,0
20250219,194600,109496396180,6660,6660,6660,6660,0
20250219,194500,109496396180,6660,6660,6660,6660,0
20250219,194400,109496396180,6660,6660,6660,6660,0
20250219,194300,109496396180,6660,6660,6660,6660,0
20250219,194200,109496396180,6660,6660,6660,6660,0
20250219,194100,109496396180,6660,6660,6660,6660,0
20250219,194000,109496396180,6660,6660,6660,6660,0
20250219,193900,109496396180,6660,6660,6660,6660,0
20250219,193800,109496396180,6660,6660,6660,6660,0
20250219,193700,109496396180,6660,6660,6660,6660,0
20250219,193600,109496396180,6660,6660,6660,6660,0
20250219,193500,109496396180,6660,6660,6660,6660,0
20250219,193400,109496396180,6660,6660,6660,6660,0
20250219,193300,109496396180,6660,6660,6660,6660,0
20250219,193200,109496396180,6660,6660,6660,6660,0
20250219,193100,109496396180,6660,6660,6660,6660,0
20250219,193000,109496396180,6660,6660,6660,6660,0
20250219,192900,109496396180,6660,6660,6660,6660,0
20250219,192800,109496396180,6660,6660,6660,6660,0
20250219,192700,109496396180,6660,6660,6660,6660,0
20250219,192600,109496396180,6660,6660,6660,6660,0
20250219,192500,109496396180,6660,6660,6660,6660,0
20250219,192400,109496396180,6660,6660,6660,6660,231967
20250219,192300,109496396180,6660,6660,6660,6660,0
20250219,192200,109496396180,6660,6660,6660,6660,0
20250219,192100,109496396180,6660,6660,6660,6660,0
20250219,192000,109496396180,6660,6660,6660,6660,0
20250219,191900,109496396180,6660,6660,6660,6660,0
20250219,191800,109496396180,6660,6660,6660,6660,0
20250219,191700,109496396180,6660,6660,6660,6660,0
20250219,191600,109496396180,6660,6660,6660,6660,0
20250219,191500,109496396180,6660,6660,6660,6660,0
20250219,191400,109496396180,6660,6660,6660,6660,0
20250219,191300,109496396180,6660,6660,6660,6660,0
20250219,191200,109496396180,6660,6660,6660,6660,0
20250219,191100,109496396180,6660,6660,6660,6660,0
20250219,191000,109496396180,6660,6660,6660,6660,0
20250219,190900,109496396180,6660,6660,6660,6660,0
20250219,190800,109496396180,6660,6660,6660,6660,0
20250219,190700,109496396180,6660,6660,6660,6660,0
20250219,190600,109496396180,6660,6660,6660,6660,0
20250219,190500,109496396180,6660,6660,6660,6660,0
20250219,190400,109496396180,6660,6660,6660,6660,0
20250219,190300,109496396180,6660,6660,6660,6660,0
20250219,190200,109496396180,6660,6660,6660,6660,0
20250219,190100,109496396180,6660,6660,6660,6660,0
20250219,190000,109496396180,6660,6660,6660,6660,0
20250219,185900,109496396180,6660,6660,6660,6660,0
20250219,185800,109496396180,6660,6660,6660,6660,0
20250219,185700,109496396180,6660,6660,6660,6660,0
20250219,185600,109496396180,6660,6660,6660,6660,0
20250219,185500,109496396180,6660,6660,6660,6660,0
20250219,185400,109496396180,6660,6660,6660,6660,231967
20250219,185300,109496396180,6660,6660,6660,6660,0
20250219,185200,109496396180,6660,6660,6660,6660,0
20250219,185100,109496396180,6660,6660,6660,6660,0
20250219,185000,109496396180,6660,6660,6660,6660,0
20250219,184900,109496396180,6660,6660,6660,6660,0
20250219,184800,109496396180,6660,6660,6660,6660,0
20250219,184700,109496396180,6660,6660,6660,6660,0
20250219,184600,109496396180,6660,6660,6660,6660,0
20250219,184500,109496396180,6660,6660,6660,6660,0
20250219,184400,109496396180,6660,6660,6660,6660,0
20250219,184300,109496396180,6660,6660,6660,6660,0
20250219,184200,109496396180,6660,6660,6660,6660,0
20250219,184100,109496396180,6660,6660,6660,6660,0
20250219,184000,109496396180,6660,6660,6660,6660,0
20250219,183900,109496396180,6660,6660,6660,6660,0
20250219,183800,109496396180,6660,6660,6660,6660,0
20250219,183700,109496396180,6660,6660,6660,6660,0
20250219,183600,109496396180,6660,6660,6660,6660,0
20250219,183500,109496396180,6660,6660,6660,6660,0
20250219,183400,109496396180,6660,6660,6660,6660,0
20250219,183300,109496396180,6660,6660,6660,6660,0
20250219,183200,109496396180,6660,6660,6660,6660,0
20250219,183100,109496396180,6660,6660,6660,6660,0
20250219,183000,109496396180,6660,6660,6660,6660,0
20250219,182900,109496396180,6660,6660,6660,6660,0
20250219,182800,109496396180,6660,6660,6660,6660,0
20250219,182700,109496396180,6660,6660,6660,6660,0
20250219,182600,109496396180,6660,6660,6660,6660,0
20250219,182500,109496396180,6660,6660,6660,6660,0
20250219,182400,109496396180,6660,6660,6660,6660,231967
20250219,182300,109496396180,6660,6660,6660,6660,0
20250219,182200,109496396180,6660,6660,6660,6660,0
20250219,182100,109496396180,6660,6660,6660,6660,0
20250219,182000,109496396180,6660,6660,6660,6660,0
20250219,181900,109496396180,6660,6660,6660,6660,0
20250219,181800,109496396180,6660,6660,6660,6660,0
20250219,181700,109496396180,6660,6660,6660,6660,0
20250219,181600,109496396180,6660,6660,6660,6660,0
20250219,181500,109496396180,6660,6660,6660,6660,0
20250219,181400,109496396180,6660,6660,6660,6660,0
20250219,181300,109496396180,6660,6660,6660,6660,0
20250219,181200,109496396180,6660,6660,6660,6660,0
20250219,181100,109496396180,6660,6660,6660,6660,0
20250219,181000,109496396180,6660,6660,6660,6660,0
20250219,180900,109496396180,6660,6660,6660,6660,0
20250219,180800,109496396180,6660,6660,6660,6660,0
20250219,180700,109496396180,6660,6660,6660,6660,0
20250219,180600,109496396180,6660,6660,6660,6660,0
20250219,180500,109496396180,6660,6660,6660,6660,0
20250219,180400,109496396180,6660,6660,6660,6660,0
20250219,180300,109496396180,6660,6660,6660,6660,0
20250219,180200,109496396180,6660,6660,6660,6660,0
20250219,180100,109496396180,6660,6660,6660,6660,0
20250219,180000,109496396180,6660,6660,6660,6660,0
20250219,175900,109496396180,6660,6660,6660,6660,0
20250219,175800,109496396180,6660,6660,6660,6660,0
20250219,175700,109496396180,6660,6660,6660,6660,0
20250219,175600,109496396180,6660,6660,6660,6660,0
20250219,175500,109496396180,6660,6660,6660,6660,0
20250219,175400,109496396180,6660,6660,6660,6660,231967
20250219,175300,109496396180,6660,6660,6660,6660,0
20250219,175200,109496396180,6660,6660,6660,6660,0
20250219,175100,109496396180,6660,6660,6660,6660,0
20250219,175000,109496396180,6660,6660,6660,6660,0
20250219,174900,109496396180,6660,6660,6660,6660,0
20250219,174800,109496396180,6660,6660,6660,6660,0
20250219,174700,109496396180,6660,6660,6660,6660,0
20250219,174600,109496396180,6660,6660,6660,6660,0
20250219,174500,109496396180,6660,6660,6660,6660,0
20250219,174400,109496396180,6660,6660,6660,6660,0
20250219,174300,109496396180,6660,6660,6660,6660,0
20250219,174200,109496396180,6660,6660,6660,6660,0
20250219,174100,109496396180,6660,6660,6660,6660,0
20250219,174000,109496396180,6660,6660,6660,6660,0
20250219,173900,109496396180,6660,6660,6660,6660,0
20250219,173800,109496396180,6660,6660,6660,6660,0
20250219,173700,109496396180,6660,6660,6660,6660,0
20250219,173600,109496396180,6660,6660,6660,6660,0
20250219,173500,109496396180,6660,6660,6660,6660,0
20250219,173400,109496396180,6660,6660,6660,6660,0
20250219,173300,109496396180,6660,6660,6660,6660,0
20250219,173200,109496396180,6660,6660,6660,6660,0
20250219,173100,109496396180,6660,6660,6660,6660,0
20250219,173000,109496396180,6660,6660,6660,6660,0
20250219,172900,109496396180,6660,6660,6660,6660,0
20250219,172800,109496396180,6660,6660,6660,6660,0
20250219,172700,109496396180,6660,6660,6660,6660,0
20250219,172600,109496396180,6660,6660,6660,6660,0
20250219,172500,109496396180,6660,6660,6660,6660,0
20250219,172400,109496396180,6660,6660,6660,6660,231967
20250219,172300,109496396180,6660,6660,6660,6660,0
20250219,172200,109496396180,6660,6660,6660,6660,0
20250219,172100,109496396180,6660,6660,6660,6660,0
20250219,172000,109496396180,6660,6660,6660,6660,0
20250219,171900,109496396180,6660,6660,6660,6660,0
20250219,171800,109496396180,6660,6660,6660,6660,0
20250219,171700,109496396180,6660,6660,6660,6660,0
20250219,171600,109496396180,6660,6660,6660,6660,0
20250219,171500,109496396180,6660,6660,6660,6660,0
20250219,171400,109496396180,6660,6660,6660,6660,0
20250219,171300,109496396180,6660,6660,6660,6660,0
20250219,171200,109496396180,6660,6660,6660,6660,0
20250219,171100,109496396180,6660,6660,6660,6660,0
20250219,171000,109496396180,6660,6660,6660,6660,0
20250219,170900,109496396180,6660,6660,6660,6660,0
20250219,170800,109496396180,6660,6660,6660,6660,0
20250219,170700,109496396180,6660,6660,6660,6660,0
20250219,170600,109496396180,6660,6660,6660,6660,0
20250219,170500,109496396180,6660,6660,6660,6660,0
20250219,170400,109496396180,6660,6660,6660,6660,0
20250219,170300,109496396180,6660,6660,6660,6660,0
20250219,170200,109496396180,6660,6660,6660,6660,0
20250219,170100,109496396180,6660,6660,6660,6660,0
20250219,170000,109496396180,6660,6660,6660,6660,0
20250219,165900,109496396180,6660,6660,6660,6660,0
20250219,165800,109496396180,6660,6660,6660,6660,0
20250219,165700,109496396180,6660,6660,6660,6660,0
20250219,165600,109496396180,6660,6660,6660,6660,0
20250219,165500,109496396180,6660,6660,6660,6660,0
20250219,165400,109496396180,6660,6660,6660,6660,231967
20250219,165300,109496396180,6660,6660,6660,6660,0
20250219,165200,109496396180,6660,6660,6660,6660,0
20250219,165100,109496396180,6660,6660,6660,6660,0
20250219,165000,109496396180,6660,6660,6660,6660,0
20250219,164900,109496396180,6660,6660,6660,6660,0
20250219,164800,109496396180,6660,6660,6660,6660,0
20250219,164700,109496396180,6660,6660,6660,6660,0
20250219,164600,109496396180,6660,6660,6660,6660,0
20250219,164500,109496396180,6660,6660,6660,6660,0
20250219,164400,109496396180,6660,6660,6660,6660,0
20250219,164300,109496396180,6660,6660,6660,6660,0
20250219,164200,109496396180,6660,6660,6660,6660,0
20250219,164100,109496396180,6660,6660,6660,6660,0
20250219,164000,109496396180,6660,6660,6660,6660,0
20250219,163900,109496396180,6660,6660,6660,6660,0
20250219,163800,109496396180,6660,6660,6660,6660,0
20250219,163700,109496396180,6660,6660,6660,6660,0
20250219,163600,109496396180,6660,6660,6660,6660,0
20250219,163500,109496396180,6660,6660,6660,6660,0
20250219,163400,109496396180,6660,6660,6660,6660,0
20250219,163300,109496396180,6660,6660,6660,6660,0
20250219,163200,109496396180,6660,6660,6660,6660,0
20250219,163100,109496396180,6660,6660,6660,6660,0
20250219,163000,109496396180,6660,6660,6660,6660,0
20250219,162900,109496396180,6660,6660,6660,6660,0
20250219,162800,109496396180,6660,6660,6660,6660,0
20250219,162700,109496396180,6660,6660,6660,6660,0
20250219,162600,109496396180,6660,6660,6660,6660,0
20250219,162500,109496396180,6660,6660,6660,6660,0
20250219,162400,109496396180,6660,6660,6660,6660,231967
20250219,162300,109496396180,6660,6660,6660,6660,0
20250219,162200,109496396180,6660,6660,6660,6660,0
20250219,162100,109496396180,6660,6660,6660,6660,0
20250219,162000,109496396180,6660,6660,6660,6660,0
20250219,161900,109496396180,6660,6660,6660,6660,0
20250219,161800,109496396180,6660,6660,6660,6660,0
20250219,161700,109496396180,6660,6660,6660,6660,0
20250219,161600,109496396180,6660,6660,6660,6660,0
20250219,161500,109496396180,6660,6660,6660,6660,0
20250219,161400,109496396180,6660,6660,6660,6660,0
20250219,161300,109496396180,6660,6660,6660,6660,0
20250219,161200,109496396180,6660,6660,6660,6660,0
20250219,161100,109496396180,6660,6660,6660,6660,0
20250219,161000,109496396180,6660,6660,6660,6660,0
20250219,160900,109496396180,6660,6660,6660,6660,0
20250219,160800,109496396180,6660,6660,6660,6660,0
20250219,160700,109496396180,6660,6660,6660,6660,0
20250219,160600,109496396180,6660,6660,6660,6660,0
20250219,160500,109496396180,6660,6660,6660,6660,0
20250219,160400,109496396180,6660,6660,6660,6660,0
20250219,160300,109496396180,6660,6660,6660,6660,0
20250219,160200,109496396180,6660,6660,6660,6660,0
20250219,160100,109496396180,6660,6660,6660,6660,0
20250219,160000,109496396180,6660,6660,6660,6660,0
20250219,155900,109496396180,6660,6660,6660,6660,0
20250219,155800,109496396180,6660,6660,6660,6660,0
20250219,155700,109496396180,6660,6660,6660,6660,0
20250219,155600,109496396180,6660,6660,6660,6660,0
20250219,155500,109496396180,6660,6660,6660,6660,0
20250219,155400,109496396180,6660,6660,6660,6660,231967
20250219,155300,109496396180,6660,6660,6660,6660,0
20250219,155200,109496396180,6660,6660,6660,6660,0
20250219,155100,109496396180,6660,6660,6660,6660,0
20250219,155000,109496396180,6660,6660,6660,6660,0
20250219,154900,109496396180,6660,6660,6660,6660,0
20250219,154800,109496396180,6660,6660,6660,6660,0
20250219,154700,109496396180,6660,6660,6660,6660,0
20250219,154600,109496396180,6660,6660,6660,6660,0
20250219,154500,109496396180,6660,6660,6660,6660,0
20250219,154400,109496396180,6660,6660,6660,6660,0
20250219,154300,109496396180,6660,6660,6660,6660,0
20250219,154200,109496396180,6660,6660,6660,6660,0
20250219,154100,109496396180,6660,6660,6660,6660,0
20250219,154000,109496396180,6660,6660,6660,6660,0
20250219,153900,109496396180,6660,6660,6660,6660,0
20250219,153800,109496396180,6660,6660,6660,6660,0
20250219,153700,109496396180,6660,6660,6660,6660,0
20250219,153600,109496396180,6660,6660,6660,6660,0
20250219,153500,109496396180,6660,6660,6660,6660,0
20250219,153400,109496396180,6660,6660,6660,6660,0
20250219,153300,109496396180,6660,6660,6660,6660,0
20250219,153200,109496396180,6660,6660,6660,6660,0
20250219,153100,109496396180,6660,6660,6660,6660,0
20250219,153000,109496396180,6660,6660,6660,6660,231967
20250219,152900,107951495960,6650,6650,6650,6650,0
20250219,152800,107951495960,6650,6650,6650,6650,0
20250219,152700,107951495960,6650,6650,6650,6650,0
20250219,152600,107951495960,6650,6650,6650,6650,0
20250219,152500,107951495960,6650,6650,6650,6650,0
20250219,152400,107951495960,6650,6650,6650,6650,0
20250219,152300,107951495960,6650,6650,6650,6650,0
20250219,152200,107951495960,6650,6650,6650,6650,0
20250219,152100,107951495960,6650,6650,6650,6650,0
20250219,152000,107951495960,6650,6650,6650,6650,0
20250219,151900,107951495960,6650,6580,6660,6570,199845
20250219,151800,106628442270,6580,6530,6590,6520,71919
20250219,151700,106157236340,6530,6550,6550,6520,27186
20250219,151600,105979602310,6540,6520,6560,6510,47161
20250219,151500,105671058500,6520,6570,6570,6520,62346
20250219,151400,105263387510,6560,6590,6610,6560,45851
20250219,151300,104961366420,6600,6580,6600,6530,135206
20250219,151200,104072535100,6570,6600,6620,6560,116785
20250219,151100,103302988420,6590,6490,6600,6480,131032
20250219,151000,102445890260,6490,6470,6500,6460,22417
20250219,150900,102300652520,6500,6490,6510,6460,66846
20250219,150800,101866673790,6500,6460,6500,6450,45538
20250219,150700,101571795620,6470,6480,6510,6460,40752
20250219,150600,101307793420,6480,6520,6520,6470,33390
20250219,150500,101091145060,6510,6510,6560,6450,97323
20250219,150400,100457299390,6500,6460,6560,6460,107490
20250219,150300,99756651500,6460,6460,6460,6410,61722
20250219,150200,99359542150,6460,6480,6490,6440,39072
20250219,150100,99106817170,6480,6500,6510,6460,111591
20250219,150000,98382124480,6490,6420,6500,6420,88930
20250219,145900,97806985350,6420,6430,6440,6420,26114
20250219,145800,97639035970,6440,6430,6440,6410,29202
20250219,145700,97451524080,6440,6410,6450,6410,53866
20250219,145600,97104914180,6420,6370,6430,6340,61018
20250219,145500,96713991180,6360,6320,6370,6320,10591
20250219,145400,96646833160,6320,6330,6340,6300,26999
20250219,145300,96476187420,6340,6360,6370,6340,19415
20250219,145200,96352866310,6370,6360,6380,6350,19599
20250219,145100,96228100450,6370,6350,6370,6340,6137
20250219,145000,96189096350,6340,6350,6350,6330,6392
20250219,144900,96148553590,6350,6370,6380,6340,22453
20250219,144800,96005750370,6380,6370,6390,6350,63814
20250219,144700,95598928230,6380,6350,6380,6340,38179
20250219,144600,95356120330,6350,6330,6350,6330,21589
20250219,144500,95219183450,6340,6330,6340,6320,15861
20250219,144400,95118753940,6320,6310,6340,6300,20452
20250219,144300,94989356460,6310,6310,6310,6290,7291
20250219,144200,94943420570,6310,6310,6310,6300,3308
20250219,144100,94922572930,6310,6300,6310,6300,2959
20250219,144000,94903924430,6310,6310,6320,6290,8097
20250219,143900,94852904840,6320,6320,6320,6310,1722
20250219,143800,94842030510,6310,6310,6320,6300,1819
20250219,143700,94830555660,6300,6300,6320,6300,7685
20250219,143600,94782064280,6310,6300,6310,6290,6904
20250219,143500,94738567830,6300,6300,6310,6290,2762
20250219,143400,94721166790,6300,6310,6310,6300,2732
20250219,143300,94703943350,6300,6300,6310,6300,3838
20250219,143200,94679751230,6310,6310,6320,6300,4410
20250219,143100,94651908250,6320,6320,6320,6310,4534
20250219,143000,94623271470,6330,6330,6340,6320,14217
20250219,142900,94533281400,6330,6310,6330,6300,12902
20250219,142800,94451754280,6310,6310,6310,6300,4528
20250219,142700,94423196290,6310,6290,6310,6280,8250
20250219,142600,94371237740,6300,6270,6300,6270,2795
20250219,142500,94353672000,6270,6280,6290,6270,7100
20250219,142400,94309122790,6280,6280,6290,6270,4685
20250219,142300,94279717620,6280,6280,6290,6270,5786
20250219,142200,94243411920,6290,6300,6300,6270,16095
20250219,142100,94142198810,6300,6310,6320,6300,9373
20250219,142000,94083048670,6310,6310,6320,6300,9977
20250219,141900,94020150110,6310,6310,6320,6300,10232
20250219,141800,93955579950,6320,6310,6320,6300,8022
20250219,141700,93904949870,6310,6310,6320,6300,13407
20250219,141600,93820423410,6310,6300,6320,6300,6951
20250219,141500,93776599780,6300,6300,6300,6290,3985
20250219,141400,93751496670,6300,6300,6310,6290,4424
20250219,141300,93723620940,6310,6290,6310,6280,11612
20250219,141200,93650482400,6290,6300,6300,6280,4242
20250219,141100,93623804440,6300,6300,6300,6290,2667
20250219,141000,93607014640,6300,6290,6300,6290,1636
20250219,140900,93596710180,6300,6270,6300,6270,5686
20250219,140800,93560986310,6260,6280,6280,6260,6368
20250219,140700,93521060760,6260,6290,6290,6260,23385
20250219,140600,93374609540,6290,6270,6290,6270,2381
20250219,140500,93359660560,6280,6290,6290,6270,2010
20250219,140400,93347045030,6290,6280,6290,6270,1695
20250219,140300,93336401860,6270,6300,6300,6260,13577
20250219,140200,93251207720,6300,6280,6300,6280,6083
20250219,140100,93212948160,6280,6280,6290,6260,2903
20250219,140000,93194727300,6270,6270,6280,6270,3934
20250219,135900,93170055760,6270,6270,6280,6260,8509
20250219,135800,93116696900,6270,6260,6280,6250,8768
20250219,135700,93061794460,6260,6290,6290,6260,7577
20250219,135600,93014304840,6290,6280,6290,6280,6660
20250219,135500,92972468750,6280,6290,6290,6280,3857
20250219,135400,92948231680,6290,6290,6300,6290,2765
20250219,135300,92930827450,6290,6310,6310,6290,8117
20250219,135200,92879703390,6310,6300,6310,6290,3044
20250219,135100,92860527280,6290,6300,6310,6290,4393
20250219,135000,92832844950,6300,6300,6310,6290,2755
20250219,134900,92815487700,6310,6280,6310,6280,5420
20250219,134800,92781374240,6290,6290,6310,6280,10103
20250219,134700,92717779260,6300,6270,6300,6270,3013
20250219,134600,92698836340,6280,6280,6330,6280,31253
20250219,134500,92501838050,6270,6270,6280,6260,4333
20250219,134400,92474679990,6260,6260,6280,6260,7280
20250219,134300,92429056670,6260,6280,6280,6250,17293
20250219,134200,92320744110,6280,6300,6300,6280,8123
20250219,134100,92269662340,6290,6280,6300,6270,6561
20250219,134000,92228450050,6280,6280,6290,6270,10885
20250219,133900,92160117420,6280,6300,6300,6270,7663
20250219,133800,92112019930,6290,6300,6300,6280,7834
20250219,133700,92062798620,6290,6270,6290,6270,6896
20250219,133600,92019518730,6280,6260,6310,6250,34506
20250219,133500,91802944610,6260,6260,6280,6250,19608
20250219,133400,91680093400,6260,6310,6310,6260,47146
20250219,133300,91383951500,6310,6320,6340,6310,13211
20250219,133200,91300473080,6310,6320,6330,6310,5838
20250219,133100,91263590430,6330,6350,6360,6310,31122
20250219,133000,91066363210,6340,6330,6350,6330,10928
20250219,132900,90997116370,6330,6310,6330,6310,8059
20250219,132800,90946167920,6310,6310,6320,6300,9416
20250219,132700,90886712580,6310,6310,6320,6290,9358
20250219,132600,90827718220,6310,6300,6320,6290,7691
20250219,132500,90779208530,6300,6300,6320,6280,10875
20250219,132400,90710646060,6310,6310,6310,6280,26727
20250219,132300,90542421420,6320,6300,6330,6290,13398
20250219,132200,90457851420,6300,6310,6320,6290,23942
20250219,132100,90306953960,6310,6320,6330,6300,15178
20250219,132000,90211127350,6320,6310,6330,6300,28306
20250219,131900,90032302060,6310,6320,6320,6300,13715
20250219,131800,89945745580,6320,6320,6340,6310,22533
20250219,131700,89803249910,6330,6330,6330,6300,78091
20250219,131600,89310388150,6330,6340,6340,6310,34459
20250219,131500,89092408370,6340,6350,6360,6340,17451
20250219,131400,88981651850,6350,6350,6360,6340,11238
20250219,131300,88910308510,6350,6340,6360,6340,20227
20250219,131200,88781912850,6350,6360,6370,6310,79875
20250219,131100,88275726830,6360,6410,6420,6360,40767
20250219,131000,88015770030,6410,6390,6410,6380,15826
20250219,130900,87914600410,6390,6380,6390,6370,12265
20250219,130800,87836337950,6380,6380,6390,6370,31097
20250219,130700,87638070210,6390,6400,6400,6380,11677
20250219,130600,87563440000,6390,6400,6410,6390,8376
20250219,130500,87509856490,6410,6400,6410,6390,14748
20250219,130400,87415513400,6410,6430,6430,6400,20156
20250219,130300,87286340110,6420,6400,6430,6380,34704
20250219,130200,87063991910,6390,6410,6420,6370,85011
20250219,130100,86521145900,6420,6430,6440,6400,41573
20250219,130000,86254518040,6420,6430,6440,6410,33546
20250219,125900,86039076690,6430,6440,6450,6420,19874
20250219,125800,85911242810,6440,6460,6460,6430,17752
20250219,125700,85796934650,6450,6440,6470,6440,8053
20250219,125600,85744988760,6440,6450,6460,6430,35544
20250219,125500,85515857480,6450,6490,6500,6450,17635
20250219,125400,85401664260,6490,6460,6500,6450,33906
20250219,125300,85182569740,6450,6470,6480,6450,49685
20250219,125200,84861692950,6470,6480,6500,6470,31941
20250219,125100,84654461070,6490,6480,6490,6460,55747
20250219,125000,84293596550,6490,6520,6530,6490,39949
20250219,124900,84033791280,6520,6540,6560,6520,16382
20250219,124800,83926642650,6530,6540,6560,6520,18346
20250219,124700,83806601980,6530,6520,6540,6500,16599
20250219,124600,83698475470,6520,6490,6530,6490,36654
20250219,124500,83460064030,6490,6540,6540,6490,50153
20250219,124400,83133151940,6540,6560,6560,6530,31091
20250219,124300,82929649400,6560,6590,6610,6560,33734
20250219,124200,82707543660,6590,6650,6650,6570,77397
20250219,124100,82195764100,6650,6620,6660,6600,95409
20250219,124000,81562640840,6610,6560,6640,6560,71032
20250219,123900,81093265040,6560,6540,6570,6530,18284
20250219,123800,80973553130,6550,6550,6550,6530,15958
20250219,123700,80869201380,6540,6560,6580,6540,9452
20250219,123600,80807216540,6580,6580,6580,6550,14850
20250219,123500,80709697300,6580,6590,6600,6570,25542
20250219,123400,80541341940,6590,6580,6600,6570,23635
20250219,123300,80385694490,6570,6580,6590,6560,29610
20250219,123200,80190881570,6590,6580,6600,6550,49769
20250219,123100,79863368020,6580,6520,6580,6490,44068
20250219,123000,79575354100,6520,6530,6550,6510,15050
20250219,122900,79477077080,6530,6550,6550,6530,17288
20250219,122800,79363921960,6550,6530,6550,6510,19353
20250219,122700,79237561980,6540,6540,6550,6520,17657
20250219,122600,79122306700,6540,6500,6550,6490,44713
20250219,122500,78830475620,6490,6520,6520,6480,34840
20250219,122400,78604009030,6520,6490,6520,6470,36980
20250219,122300,78363510780,6490,6510,6520,6460,137615
20250219,122200,77471281790,6520,6540,6550,6510,61608
20250219,122100,77069326600,6540,6570,6580,6530,54637
20250219,122000,76711512270,6560,6540,6570,6540,23317
20250219,121900,76558727320,6550,6540,6570,6530,41959
20250219,121800,76283896110,6530,6580,6590,6530,56326
20250219,121700,75914911670,6590,6600,6620,6580,32834
20250219,121600,75697947030,6610,6610,6640,6600,65594
20250219,121500,75263874920,6610,6560,6610,6550,36395
20250219,121400,75024181010,6560,6570,6580,6550,24010
20250219,121300,74866683380,6570,6550,6580,6530,46511
20250219,121200,74561943770,6550,6570,6590,6540,78550
20250219,121100,74046479770,6590,6620,6620,6560,68805
20250219,121000,73593216030,6620,6650,6650,6600,37302
20250219,120900,73346418800,6650,6680,6680,6600,89501
20250219,120800,72751941840,6670,6680,6730,6660,126311
20250219,120700,71906361310,6690,6670,6720,6650,167216
20250219,120600,70788401820,6680,6670,6680,6650,61948
20250219,120500,70375116800,6670,6660,6680,6640,102407
20250219,120400,69693095740,6650,6620,6660,6610,81477
20250219,120300,69152022600,6620,6580,6630,6550,56563
20250219,120200,68779124580,6590,6590,6620,6560,41323
20250219,120100,68506589340,6590,6600,6610,6560,47920
20250219,120000,68190762740,6610,6540,6670,6520,121962
20250219,115900,67386710210,6540,6570,6590,6540,57174
20250219,115800,67011505680,6570,6640,6650,6530,162489
20250219,115700,65943387550,6620,6660,6670,6620,60339
20250219,115600,65542089170,6660,6640,6670,6630,122458
20250219,115500,64727106500,6640,6630,6650,6590,125150
20250219,115400,63897768840,6630,6600,6650,6590,105976
20250219,115300,63196536260,6590,6580,6600,6560,112218
20250219,115200,62457980420,6580,6630,6630,6570,130024
20250219,115100,61600503040,6630,6690,6700,6580,275245
20250219,115000,59774123660,6690,6770,6780,6680,256090
20250219,114900,58054976850,6770,6780,6790,6750,129253
20250219,114800,57180413570,6780,6800,6830,6780,82529
20250219,114700,56618985250,6800,6790,6830,6790,64375
20250219,114600,56180515260,6800,6840,6850,6780,134186
20250219,114500,55266699070,6840,6850,6890,6780,223951
20250219,114400,53734584030,6850,6810,6870,6760,161615
20250219,114300,52631699250,6800,6810,6880,6780,186882
20250219,114200,51355333580,6810,6770,6860,6770,213826
20250219,114100,49896125140,6780,6790,6800,6750,188684
20250219,114000,48617353360,6790,6840,6860,6770,220418
20250219,113900,47117785620,6840,6830,6870,6800,205701
20250219,113800,45710807930,6830,6850,6880,6760,409123
20250219,113700,42918215990,6850,6830,6870,6750,369097
20250219,113600,40406664830,6820,6660,6840,6630,725397
20250219,113500,35517081290,6680,6680,6680,6680,0
20250219,113400,35517081290,6680,6680,6680,6680,0
20250219,113300,35517081290,6680,6520,6680,6520,328306
20250219,113200,33339550410,6510,6490,6580,6480,145448
20250219,113100,32387776960,6490,6470,6500,6460,109419
20250219,113000,31679139210,6470,6590,6590,6430,215662
20250219,112900,30275339400,6580,6550,6630,6530,127496
20250219,112800,29436098130,6570,6620,6630,6540,147358
20250219,112700,28463707150,6620,6580,6650,6580,226694
20250219,112600,26961280170,6580,6570,6630,6550,363812
20250219,112500,24561231880,6560,6460,6580,6460,362566
20250219,112400,22188949160,6460,6440,6520,6430,262476
20250219,112300,20487876390,6440,6480,6490,6420,144645
20250219,112200,19554891710,6480,6410,6490,6400,141203
20250219,112100,18643945790,6410,6410,6500,6370,351684
20250219,112000,16375934890,6400,6390,6450,6380,150062
20250219,111900,15413405180,6390,6440,6440,6370,145558
20250219,111800,14482111200,6440,6390,6470,6360,382818
20250219,111700,12022637000,6390,6340,6400,6320,366797
20250219,111600,9685552600,6340,6150,6380,6140,508386
20250219,111500,6490877880,6140,6120,6140,6120,13168
20250219,111400,6410121320,6120,6120,6120,6110,6021
20250219,111300,6373288900,6120,6110,6120,6090,4978
20250219,111200,6342896720,6100,6080,6100,6080,1861
20250219,111100,6331545220,6080,6090,6100,6080,1826
20250219,111000,6320433580,6080,6060,6080,6060,3112
20250219,110900,6301553410,6060,6060,6060,6060,181
20250219,110800,6300456550,6060,6100,6100,6060,6110
20250219,110700,6263381790,6070,6080,6080,6070,2236
20250219,110600,6249788130,6080,6090,6090,6080,1037
20250219,110500,6243483060,6080,6080,6080,6070,2579
20250219,110400,6227802820,6090,6130,6130,6090,8847
20250219,110300,6173790840,6130,6110,6130,6110,3253
20250219,110200,6153881080,6110,6120,6120,6100,2507
20250219,110100,6138554840,6120,6110,6120,6100,1852
20250219,110000,6127235360,6110,6100,6110,6100,1866
20250219,105900,6115852690,6110,6110,6110,6110,2001
20250219,105800,6103626580,6110,6110,6120,6110,1061
20250219,105700,6097143770,6120,6140,6140,6110,8538
20250219,105600,6044827710,6140,6090,6140,6090,22481
20250219,105500,5907203850,6090,6090,6100,6070,7500
20250219,105400,5861497380,6090,6100,6100,6060,6698
20250219,105300,5820733280,6090,6080,6100,6070,12755
20250219,105200,5743073120,6080,6080,6080,6070,2843
20250219,105100,5725789680,6080,6040,6080,6040,3621
20250219,105000,5703854130,6050,6040,6050,6040,1208
20250219,104900,5696553220,6040,6040,6050,6040,2630
20250219,104800,5680650070,6040,6050,6050,6040,1040
20250219,104700,5674360590,6050,6040,6050,6040,1650
20250219,104600,5664389980,6040,6050,6050,6040,1422
20250219,104500,5655795870,6050,6040,6050,6040,951
20250219,104400,5650051630,6040,6030,6040,6020,2951
20250219,104300,5632275820,6030,6030,6030,6030,2010
20250219,104200,5620155520,6030,6030,6040,6030,292
20250219,104100,5618394620,6020,6040,6040,6020,4236
20250219,104000,5592874430,6030,6030,6050,6020,1514
20250219,103900,5583742630,6030,6040,6040,6020,6604
20250219,103800,5543924700,6030,6030,6040,6030,2024
20250219,103700,5531714290,6030,6040,6040,6030,7397
20250219,103600,5487105320,6030,6050,6060,6030,9981
20250219,103500,5426810200,6060,6050,6060,6050,526
20250219,103400,5423627670,6060,6050,6060,6050,375
20250219,103300,5421358550,6050,6060,6060,6050,1928
20250219,103200,5409693980,6060,6050,6060,6050,1009
20250219,103100,5403589030,6050,6040,6050,6040,2763
20250219,103000,5386882570,6040,6040,6050,6040,2818
20250219,102900,5369861440,6040,6040,6040,6040,1878
20250219,102800,5358518320,6040,6040,6040,6030,8502
20250219,102700,5307174690,6040,6050,6050,6040,4021
20250219,102600,5282882810,6040,6060,6060,6040,5151
20250219,102500,5251738290,6050,6060,6060,6050,9061
20250219,102400,5196901930,6060,6070,6070,6060,6137
20250219,102300,5159688060,6070,6070,6070,6060,7326
20250219,102200,5115270000,6070,6090,6100,6070,10313
20250219,102100,5052591290,6090,6100,6100,6090,1068
20250219,102000,5046079360,6100,6100,6110,6100,520
20250219,101900,5042907280,6100,6100,6100,6080,2122
20250219,101800,5029979850,6090,6110,6110,6090,2627
20250219,101700,5013964540,6110,6090,6120,6090,2308
20250219,101600,4999859230,6120,6100,6120,6090,2301
20250219,101500,4985841100,6100,6110,6110,6080,3817
20250219,101400,4962572220,6110,6110,6120,6110,3273
20250219,101300,4942566490,6110,6120,6130,6100,1761
20250219,101200,4931792760,6120,6110,6120,6110,6268
20250219,101100,4893436160,6110,6110,6120,6100,1982
20250219,101000,4881321880,6120,6100,6120,6100,3009
20250219,100900,4862945430,6100,6090,6100,6090,901
20250219,100800,4857456860,6090,6090,6090,6080,3180
20250219,100700,4838122240,6090,6080,6090,6070,3297
20250219,100600,4818079290,6080,6080,6090,6080,1336
20250219,100500,4809952270,6080,6090,6100,6080,1108
20250219,100400,4803210770,6090,6090,6090,6080,7798
20250219,100300,4755779700,6090,6110,6110,6090,6634
20250219,100200,4715315910,6110,6130,6130,6100,8292
20250219,100100,4664643250,6130,6160,6160,6110,17349
20250219,100000,4558146990,6160,6130,6160,6130,4713
20250219,095900,4529194060,6140,6140,6160,6130,19109
20250219,095800,4411702650,6140,6140,6150,6140,6462
20250219,095700,4372017260,6140,6150,6150,6130,16707
20250219,095600,4269355890,6150,6140,6150,6130,6690
20250219,095500,4228266040,6140,6140,6140,6130,2572
20250219,095400,4212476350,6140,6130,6150,6130,5501
20250219,095300,4178700760,6140,6130,6140,6120,4504
20250219,095200,4151069620,6130,6120,6130,6120,889
20250219,095100,4145624710,6130,6130,6140,6120,5580
20250219,095000,4111414670,6140,6120,6150,6110,14057
20250219,094900,4025207740,6110,6120,6120,6110,861
20250219,094800,4019940600,6110,6120,6120,6110,904
20250219,094700,4014412050,6120,6120,6130,6100,8864
20250219,094600,3960237210,6120,6130,6130,6110,4888
20250219,094500,3930314610,6130,6110,6140,6110,14027
20250219,094400,3844285870,6120,6120,6130,6110,11339
20250219,094300,3774829370,6120,6060,6120,6060,8164
20250219,094200,3725142590,6060,6070,6070,6050,14310
20250219,094100,3638543590,6070,6070,6080,6060,7266
20250219,094000,3594457460,6080,6090,6100,6080,11245
20250219,093900,3526024900,6100,6090,6100,6080,3262
20250219,093800,3506165430,6090,6090,6100,6090,1072
20250219,093700,3499633940,6090,6090,6100,6090,3496
20250219,093600,3478341780,6090,6090,6100,6080,4043
20250219,093500,3453719110,6100,6080,6100,6080,2174
20250219,093400,3440485800,6080,6110,6110,6080,5333
20250219,093300,3407991640,6100,6110,6110,6090,4511
20250219,093200,3380451920,6110,6130,6130,6110,5667
20250219,093100,3345801250,6130,6110,6130,6100,23510
20250219,093000,3202119290,6110,6090,6110,6080,7003
20250219,092900,3159425900,6090,6090,6100,6090,3388
20250219,092800,3138786110,6090,6080,6100,6080,2912
20250219,092700,3121068680,6080,6100,6100,6080,7190
20250219,092600,3077310430,6100,6100,6110,6080,6192
20250219,092500,3039562710,6110,6080,6110,6080,1961
20250219,092400,3027612390,6080,6080,6080,6070,2456
20250219,092300,3012688560,6080,6080,6090,6070,4918
20250219,092200,2982791970,6080,6060,6090,6060,5487
20250219,092100,2949471470,6070,6070,6080,6040,15503
20250219,092000,2855638470,6070,6110,6120,6050,15705
20250219,091900,2760187960,6090,6110,6110,6090,13619
20250219,091800,2677148690,6100,6150,6160,6100,25351
20250219,091700,2521864640,6150,6160,6180,6140,21578
20250219,091600,2388960810,6170,6140,6170,6120,24703
20250219,091500,2237104410,6130,6130,6150,6130,15434
20250219,091400,2142405230,6130,6110,6150,6110,15516
20250219,091300,2047427780,6140,6170,6180,6090,40059
20250219,091200,1801532300,6180,6120,6180,6110,64065
20250219,091100,1408115710,6120,6080,6130,6080,32458
20250219,091000,1209984600,6080,6110,6120,6080,9867
20250219,090900,1149824960,6110,6090,6110,6080,11150
20250219,090800,1081865310,6080,6080,6090,6070,4761
20250219,090700,1052906610,6070,6080,6080,6060,8831
20250219,090600,999298630,6080,6090,6100,6080,9542
20250219,090500,941225150,6090,6090,6110,6080,15476
20250219,090400,846902810,6110,6150,6150,6090,34109
20250219,090300,638055190,6150,6100,6150,6090,31128
20250219,090200,447322120,6100,6050,6100,6020,16843
20250219,090100,345386260,6050,6040,6060,6030,11951
20250219,090000,273128180,6040,6080,6080,6030,39824