stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,215300,13959150350,6010,6010,6010,6010,43488
20250220,215200,13959150350,6010,6010,6010,6010,0
20250220,215100,13959150350,6010,6010,6010,6010,0
20250220,215000,13959150350,6010,6010,6010,6010,0
20250220,214900,13959150350,6010,6010,6010,6010,0
20250220,214800,13959150350,6010,6010,6010,6010,0
20250220,214700,13959150350,6010,6010,6010,6010,0
20250220,214600,13959150350,6010,6010,6010,6010,0
20250220,214500,13959150350,6010,6010,6010,6010,0
20250220,214400,13959150350,6010,6010,6010,6010,0
20250220,214300,13959150350,6010,6010,6010,6010,0
20250220,214200,13959150350,6010,6010,6010,6010,0
20250220,214100,13959150350,6010,6010,6010,6010,0
20250220,214000,13959150350,6010,6010,6010,6010,0
20250220,213900,13959150350,6010,6010,6010,6010,0
20250220,213800,13959150350,6010,6010,6010,6010,0
20250220,213700,13959150350,6010,6010,6010,6010,0
20250220,213600,13959150350,6010,6010,6010,6010,0
20250220,213500,13959150350,6010,6010,6010,6010,0
20250220,213400,13959150350,6010,6010,6010,6010,0
20250220,213300,13959150350,6010,6010,6010,6010,0
20250220,213200,13959150350,6010,6010,6010,6010,0
20250220,213100,13959150350,6010,6010,6010,6010,0
20250220,213000,13959150350,6010,6010,6010,6010,0
20250220,212900,13959150350,6010,6010,6010,6010,0
20250220,212800,13959150350,6010,6010,6010,6010,0
20250220,212700,13959150350,6010,6010,6010,6010,0
20250220,212600,13959150350,6010,6010,6010,6010,0
20250220,212500,13959150350,6010,6010,6010,6010,0
20250220,212400,13959150350,6010,6010,6010,6010,0
20250220,212300,13959150350,6010,6010,6010,6010,43488
20250220,212200,13959150350,6010,6010,6010,6010,0
20250220,212100,13959150350,6010,6010,6010,6010,0
20250220,212000,13959150350,6010,6010,6010,6010,0
20250220,211900,13959150350,6010,6010,6010,6010,0
20250220,211800,13959150350,6010,6010,6010,6010,0
20250220,211700,13959150350,6010,6010,6010,6010,0
20250220,211600,13959150350,6010,6010,6010,6010,0
20250220,211500,13959150350,6010,6010,6010,6010,0
20250220,211400,13959150350,6010,6010,6010,6010,0
20250220,211300,13959150350,6010,6010,6010,6010,0
20250220,211200,13959150350,6010,6010,6010,6010,0
20250220,211100,13959150350,6010,6010,6010,6010,0
20250220,211000,13959150350,6010,6010,6010,6010,0
20250220,210900,13959150350,6010,6010,6010,6010,0
20250220,210800,13959150350,6010,6010,6010,6010,0
20250220,210700,13959150350,6010,6010,6010,6010,0
20250220,210600,13959150350,6010,6010,6010,6010,0
20250220,210500,13959150350,6010,6010,6010,6010,0
20250220,210400,13959150350,6010,6010,6010,6010,0
20250220,210300,13959150350,6010,6010,6010,6010,0
20250220,210200,13959150350,6010,6010,6010,6010,0
20250220,210100,13959150350,6010,6010,6010,6010,0
20250220,210000,13959150350,6010,6010,6010,6010,0
20250220,205900,13959150350,6010,6010,6010,6010,0
20250220,205800,13959150350,6010,6010,6010,6010,0
20250220,205700,13959150350,6010,6010,6010,6010,0
20250220,205600,13959150350,6010,6010,6010,6010,0
20250220,205500,13959150350,6010,6010,6010,6010,0
20250220,205400,13959150350,6010,6010,6010,6010,0
20250220,205300,13959150350,6010,6010,6010,6010,43488
20250220,205200,13959150350,6010,6010,6010,6010,0
20250220,205100,13959150350,6010,6010,6010,6010,0
20250220,205000,13959150350,6010,6010,6010,6010,0
20250220,204900,13959150350,6010,6010,6010,6010,0
20250220,204800,13959150350,6010,6010,6010,6010,0
20250220,204700,13959150350,6010,6010,6010,6010,0
20250220,204600,13959150350,6010,6010,6010,6010,0
20250220,204500,13959150350,6010,6010,6010,6010,0
20250220,204400,13959150350,6010,6010,6010,6010,0
20250220,204300,13959150350,6010,6010,6010,6010,0
20250220,204200,13959150350,6010,6010,6010,6010,0
20250220,204100,13959150350,6010,6010,6010,6010,0
20250220,204000,13959150350,6010,6010,6010,6010,0
20250220,203900,13959150350,6010,6010,6010,6010,0
20250220,203800,13959150350,6010,6010,6010,6010,0
20250220,203700,13959150350,6010,6010,6010,6010,0
20250220,203600,13959150350,6010,6010,6010,6010,0
20250220,203500,13959150350,6010,6010,6010,6010,0
20250220,203400,13959150350,6010,6010,6010,6010,0
20250220,203300,13959150350,6010,6010,6010,6010,0
20250220,203200,13959150350,6010,6010,6010,6010,0
20250220,203100,13959150350,6010,6010,6010,6010,0
20250220,203000,13959150350,6010,6010,6010,6010,0
20250220,202900,13959150350,6010,6010,6010,6010,0
20250220,202800,13959150350,6010,6010,6010,6010,0
20250220,202700,13959150350,6010,6010,6010,6010,0
20250220,202600,13959150350,6010,6010,6010,6010,0
20250220,202500,13959150350,6010,6010,6010,6010,0
20250220,202400,13959150350,6010,6010,6010,6010,0
20250220,202300,13959150350,6010,6010,6010,6010,43488
20250220,202200,13959150350,6010,6010,6010,6010,0
20250220,202100,13959150350,6010,6010,6010,6010,0
20250220,202000,13959150350,6010,6010,6010,6010,0
20250220,201900,13959150350,6010,6010,6010,6010,0
20250220,201800,13959150350,6010,6010,6010,6010,0
20250220,201700,13959150350,6010,6010,6010,6010,0
20250220,201600,13959150350,6010,6010,6010,6010,0
20250220,201500,13959150350,6010,6010,6010,6010,0
20250220,201400,13959150350,6010,6010,6010,6010,0
20250220,201300,13959150350,6010,6010,6010,6010,0
20250220,201200,13959150350,6010,6010,6010,6010,0
20250220,201100,13959150350,6010,6010,6010,6010,0
20250220,201000,13959150350,6010,6010,6010,6010,0
20250220,200900,13959150350,6010,6010,6010,6010,0
20250220,200800,13959150350,6010,6010,6010,6010,0
20250220,200700,13959150350,6010,6010,6010,6010,0
20250220,200600,13959150350,6010,6010,6010,6010,0
20250220,200500,13959150350,6010,6010,6010,6010,0
20250220,200400,13959150350,6010,6010,6010,6010,0
20250220,200300,13959150350,6010,6010,6010,6010,0
20250220,200200,13959150350,6010,6010,6010,6010,0
20250220,200100,13959150350,6010,6010,6010,6010,0
20250220,200000,13959150350,6010,6010,6010,6010,0
20250220,195900,13959150350,6010,6010,6010,6010,0
20250220,195800,13959150350,6010,6010,6010,6010,0
20250220,195700,13959150350,6010,6010,6010,6010,0
20250220,195600,13959150350,6010,6010,6010,6010,0
20250220,195500,13959150350,6010,6010,6010,6010,0
20250220,195400,13959150350,6010,6010,6010,6010,0
20250220,195300,13959150350,6010,6010,6010,6010,43488
20250220,195200,13959150350,6010,6010,6010,6010,0
20250220,195100,13959150350,6010,6010,6010,6010,0
20250220,195000,13959150350,6010,6010,6010,6010,0
20250220,194900,13959150350,6010,6010,6010,6010,0
20250220,194800,13959150350,6010,6010,6010,6010,0
20250220,194700,13959150350,6010,6010,6010,6010,0
20250220,194600,13959150350,6010,6010,6010,6010,0
20250220,194500,13959150350,6010,6010,6010,6010,0
20250220,194400,13959150350,6010,6010,6010,6010,0
20250220,194300,13959150350,6010,6010,6010,6010,0
20250220,194200,13959150350,6010,6010,6010,6010,0
20250220,194100,13959150350,6010,6010,6010,6010,0
20250220,194000,13959150350,6010,6010,6010,6010,0
20250220,193900,13959150350,6010,6010,6010,6010,0
20250220,193800,13959150350,6010,6010,6010,6010,0
20250220,193700,13959150350,6010,6010,6010,6010,0
20250220,193600,13959150350,6010,6010,6010,6010,0
20250220,193500,13959150350,6010,6010,6010,6010,0
20250220,193400,13959150350,6010,6010,6010,6010,0
20250220,193300,13959150350,6010,6010,6010,6010,0
20250220,193200,13959150350,6010,6010,6010,6010,0
20250220,193100,13959150350,6010,6010,6010,6010,0
20250220,193000,13959150350,6010,6010,6010,6010,0
20250220,192900,13959150350,6010,6010,6010,6010,0
20250220,192800,13959150350,6010,6010,6010,6010,0
20250220,192700,13959150350,6010,6010,6010,6010,0
20250220,192600,13959150350,6010,6010,6010,6010,0
20250220,192500,13959150350,6010,6010,6010,6010,0
20250220,192400,13959150350,6010,6010,6010,6010,0
20250220,192300,13959150350,6010,6010,6010,6010,43488
20250220,192200,13959150350,6010,6010,6010,6010,0
20250220,192100,13959150350,6010,6010,6010,6010,0
20250220,192000,13959150350,6010,6010,6010,6010,0
20250220,191900,13959150350,6010,6010,6010,6010,0
20250220,191800,13959150350,6010,6010,6010,6010,0
20250220,191700,13959150350,6010,6010,6010,6010,0
20250220,191600,13959150350,6010,6010,6010,6010,0
20250220,191500,13959150350,6010,6010,6010,6010,0
20250220,191400,13959150350,6010,6010,6010,6010,0
20250220,191300,13959150350,6010,6010,6010,6010,0
20250220,191200,13959150350,6010,6010,6010,6010,0
20250220,191100,13959150350,6010,6010,6010,6010,0
20250220,191000,13959150350,6010,6010,6010,6010,0
20250220,190900,13959150350,6010,6010,6010,6010,0
20250220,190800,13959150350,6010,6010,6010,6010,0
20250220,190700,13959150350,6010,6010,6010,6010,0
20250220,190600,13959150350,6010,6010,6010,6010,0
20250220,190500,13959150350,6010,6010,6010,6010,0
20250220,190400,13959150350,6010,6010,6010,6010,0
20250220,190300,13959150350,6010,6010,6010,6010,0
20250220,190200,13959150350,6010,6010,6010,6010,0
20250220,190100,13959150350,6010,6010,6010,6010,0
20250220,190000,13959150350,6010,6010,6010,6010,0
20250220,185900,13959150350,6010,6010,6010,6010,0
20250220,185800,13959150350,6010,6010,6010,6010,0
20250220,185700,13959150350,6010,6010,6010,6010,0
20250220,185600,13959150350,6010,6010,6010,6010,0
20250220,185500,13959150350,6010,6010,6010,6010,0
20250220,185400,13959150350,6010,6010,6010,6010,0
20250220,185300,13959150350,6010,6010,6010,6010,43488
20250220,185200,13959150350,6010,6010,6010,6010,0
20250220,185100,13959150350,6010,6010,6010,6010,0
20250220,185000,13959150350,6010,6010,6010,6010,0
20250220,184900,13959150350,6010,6010,6010,6010,0
20250220,184800,13959150350,6010,6010,6010,6010,0
20250220,184700,13959150350,6010,6010,6010,6010,0
20250220,184600,13959150350,6010,6010,6010,6010,0
20250220,184500,13959150350,6010,6010,6010,6010,0
20250220,184400,13959150350,6010,6010,6010,6010,0
20250220,184300,13959150350,6010,6010,6010,6010,0
20250220,184200,13959150350,6010,6010,6010,6010,0
20250220,184100,13959150350,6010,6010,6010,6010,0
20250220,184000,13959150350,6010,6010,6010,6010,0
20250220,183900,13959150350,6010,6010,6010,6010,0
20250220,183800,13959150350,6010,6010,6010,6010,0
20250220,183700,13959150350,6010,6010,6010,6010,0
20250220,183600,13959150350,6010,6010,6010,6010,0
20250220,183500,13959150350,6010,6010,6010,6010,0
20250220,183400,13959150350,6010,6010,6010,6010,0
20250220,183300,13959150350,6010,6010,6010,6010,0
20250220,183200,13959150350,6010,6010,6010,6010,0
20250220,183100,13959150350,6010,6010,6010,6010,0
20250220,183000,13959150350,6010,6010,6010,6010,0
20250220,182900,13959150350,6010,6010,6010,6010,0
20250220,182800,13959150350,6010,6010,6010,6010,0
20250220,182700,13959150350,6010,6010,6010,6010,0
20250220,182600,13959150350,6010,6010,6010,6010,0
20250220,182500,13959150350,6010,6010,6010,6010,0
20250220,182400,13959150350,6010,6010,6010,6010,0
20250220,182300,13959150350,6010,6010,6010,6010,43488
20250220,182200,13959150350,6010,6010,6010,6010,0
20250220,182100,13959150350,6010,6010,6010,6010,0
20250220,182000,13959150350,6010,6010,6010,6010,0
20250220,181900,13959150350,6010,6010,6010,6010,0
20250220,181800,13959150350,6010,6010,6010,6010,0
20250220,181700,13959150350,6010,6010,6010,6010,0
20250220,181600,13959150350,6010,6010,6010,6010,0
20250220,181500,13959150350,6010,6010,6010,6010,0
20250220,181400,13959150350,6010,6010,6010,6010,0
20250220,181300,13959150350,6010,6010,6010,6010,0
20250220,181200,13959150350,6010,6010,6010,6010,0
20250220,181100,13959150350,6010,6010,6010,6010,0
20250220,181000,13959150350,6010,6010,6010,6010,0
20250220,180900,13959150350,6010,6010,6010,6010,0
20250220,180800,13959150350,6010,6010,6010,6010,0
20250220,180700,13959150350,6010,6010,6010,6010,0
20250220,180600,13959150350,6010,6010,6010,6010,0
20250220,180500,13959150350,6010,6010,6010,6010,0
20250220,180400,13959150350,6010,6010,6010,6010,0
20250220,180300,13959150350,6010,6010,6010,6010,0
20250220,180200,13959150350,6010,6010,6010,6010,0
20250220,180100,13959150350,6010,6010,6010,6010,0
20250220,180000,13959150350,6010,6010,6010,6010,0
20250220,175900,13959150350,6010,6010,6010,6010,0
20250220,175800,13959150350,6010,6010,6010,6010,0
20250220,175700,13959150350,6010,6010,6010,6010,0
20250220,175600,13959150350,6010,6010,6010,6010,0
20250220,175500,13959150350,6010,6010,6010,6010,0
20250220,175400,13959150350,6010,6010,6010,6010,0
20250220,175300,13959150350,6010,6010,6010,6010,43488
20250220,175200,13959150350,6010,6010,6010,6010,0
20250220,175100,13959150350,6010,6010,6010,6010,0
20250220,175000,13959150350,6010,6010,6010,6010,0
20250220,174900,13959150350,6010,6010,6010,6010,0
20250220,174800,13959150350,6010,6010,6010,6010,0
20250220,174700,13959150350,6010,6010,6010,6010,0
20250220,174600,13959150350,6010,6010,6010,6010,0
20250220,174500,13959150350,6010,6010,6010,6010,0
20250220,174400,13959150350,6010,6010,6010,6010,0
20250220,174300,13959150350,6010,6010,6010,6010,0
20250220,174200,13959150350,6010,6010,6010,6010,0
20250220,174100,13959150350,6010,6010,6010,6010,0
20250220,174000,13959150350,6010,6010,6010,6010,0
20250220,173900,13959150350,6010,6010,6010,6010,0
20250220,173800,13959150350,6010,6010,6010,6010,0
20250220,173700,13959150350,6010,6010,6010,6010,0
20250220,173600,13959150350,6010,6010,6010,6010,0
20250220,173500,13959150350,6010,6010,6010,6010,0
20250220,173400,13959150350,6010,6010,6010,6010,0
20250220,173300,13959150350,6010,6010,6010,6010,0
20250220,173200,13959150350,6010,6010,6010,6010,0
20250220,173100,13959150350,6010,6010,6010,6010,0
20250220,173000,13959150350,6010,6010,6010,6010,0
20250220,172900,13959150350,6010,6010,6010,6010,0
20250220,172800,13959150350,6010,6010,6010,6010,0
20250220,172700,13959150350,6010,6010,6010,6010,0
20250220,172600,13959150350,6010,6010,6010,6010,0
20250220,172500,13959150350,6010,6010,6010,6010,0
20250220,172400,13959150350,6010,6010,6010,6010,0
20250220,172300,13959150350,6010,6010,6010,6010,43488
20250220,172200,13959150350,6010,6010,6010,6010,0
20250220,172100,13959150350,6010,6010,6010,6010,0
20250220,172000,13959150350,6010,6010,6010,6010,0
20250220,171900,13959150350,6010,6010,6010,6010,0
20250220,171800,13959150350,6010,6010,6010,6010,0
20250220,171700,13959150350,6010,6010,6010,6010,0
20250220,171600,13959150350,6010,6010,6010,6010,0
20250220,171500,13959150350,6010,6010,6010,6010,0
20250220,171400,13959150350,6010,6010,6010,6010,0
20250220,171300,13959150350,6010,6010,6010,6010,0
20250220,171200,13959150350,6010,6010,6010,6010,0
20250220,171100,13959150350,6010,6010,6010,6010,0
20250220,171000,13959150350,6010,6010,6010,6010,0
20250220,170900,13959150350,6010,6010,6010,6010,0
20250220,170800,13959150350,6010,6010,6010,6010,0
20250220,170700,13959150350,6010,6010,6010,6010,0
20250220,170600,13959150350,6010,6010,6010,6010,0
20250220,170500,13959150350,6010,6010,6010,6010,0
20250220,170400,13959150350,6010,6010,6010,6010,0
20250220,170300,13959150350,6010,6010,6010,6010,0
20250220,170200,13959150350,6010,6010,6010,6010,0
20250220,170100,13959150350,6010,6010,6010,6010,0
20250220,170000,13959150350,6010,6010,6010,6010,0
20250220,165900,13959150350,6010,6010,6010,6010,0
20250220,165800,13959150350,6010,6010,6010,6010,0
20250220,165700,13959150350,6010,6010,6010,6010,0
20250220,165600,13959150350,6010,6010,6010,6010,0
20250220,165500,13959150350,6010,6010,6010,6010,0
20250220,165400,13959150350,6010,6010,6010,6010,0
20250220,165300,13959150350,6010,6010,6010,6010,43488
20250220,165200,13959150350,6010,6010,6010,6010,0
20250220,165100,13959150350,6010,6010,6010,6010,0
20250220,165000,13959150350,6010,6010,6010,6010,0
20250220,164900,13959150350,6010,6010,6010,6010,0
20250220,164800,13959150350,6010,6010,6010,6010,0
20250220,164700,13959150350,6010,6010,6010,6010,0
20250220,164600,13959150350,6010,6010,6010,6010,0
20250220,164500,13959150350,6010,6010,6010,6010,0
20250220,164400,13959150350,6010,6010,6010,6010,0
20250220,164300,13959150350,6010,6010,6010,6010,0
20250220,164200,13959150350,6010,6010,6010,6010,0
20250220,164100,13959150350,6010,6010,6010,6010,0
20250220,164000,13959150350,6010,6010,6010,6010,0
20250220,163900,13959150350,6010,6010,6010,6010,0
20250220,163800,13959150350,6010,6010,6010,6010,0
20250220,163700,13959150350,6010,6010,6010,6010,0
20250220,163600,13959150350,6010,6010,6010,6010,0
20250220,163500,13959150350,6010,6010,6010,6010,0
20250220,163400,13959150350,6010,6010,6010,6010,0
20250220,163300,13959150350,6010,6010,6010,6010,0
20250220,163200,13959150350,6010,6010,6010,6010,0
20250220,163100,13959150350,6010,6010,6010,6010,0
20250220,163000,13959150350,6010,6010,6010,6010,0
20250220,162900,13959150350,6010,6010,6010,6010,0
20250220,162800,13959150350,6010,6010,6010,6010,0
20250220,162700,13959150350,6010,6010,6010,6010,0
20250220,162600,13959150350,6010,6010,6010,6010,0
20250220,162500,13959150350,6010,6010,6010,6010,0
20250220,162400,13959150350,6010,6010,6010,6010,0
20250220,162300,13959150350,6010,6010,6010,6010,43488
20250220,162200,13959150350,6010,6010,6010,6010,0
20250220,162100,13959150350,6010,6010,6010,6010,0
20250220,162000,13959150350,6010,6010,6010,6010,0
20250220,161900,13959150350,6010,6010,6010,6010,0
20250220,161800,13959150350,6010,6010,6010,6010,0
20250220,161700,13959150350,6010,6010,6010,6010,0
20250220,161600,13959150350,6010,6010,6010,6010,0
20250220,161500,13959150350,6010,6010,6010,6010,0
20250220,161400,13959150350,6010,6010,6010,6010,0
20250220,161300,13959150350,6010,6010,6010,6010,0
20250220,161200,13959150350,6010,6010,6010,6010,0
20250220,161100,13959150350,6010,6010,6010,6010,0
20250220,161000,13959150350,6010,6010,6010,6010,0
20250220,160900,13959150350,6010,6010,6010,6010,0
20250220,160800,13959150350,6010,6010,6010,6010,0
20250220,160700,13959150350,6010,6010,6010,6010,0
20250220,160600,13959150350,6010,6010,6010,6010,0
20250220,160500,13959150350,6010,6010,6010,6010,0
20250220,160400,13959150350,6010,6010,6010,6010,0
20250220,160300,13959150350,6010,6010,6010,6010,0
20250220,160200,13959150350,6010,6010,6010,6010,0
20250220,160100,13959150350,6010,6010,6010,6010,0
20250220,160000,13959150350,6010,6010,6010,6010,0
20250220,155900,13959150350,6010,6010,6010,6010,0
20250220,155800,13959150350,6010,6010,6010,6010,0
20250220,155700,13959150350,6010,6010,6010,6010,0
20250220,155600,13959150350,6010,6010,6010,6010,0
20250220,155500,13959150350,6010,6010,6010,6010,0
20250220,155400,13959150350,6010,6010,6010,6010,0
20250220,155300,13959150350,6010,6010,6010,6010,43488
20250220,155200,13959150350,6010,6010,6010,6010,0
20250220,155100,13959150350,6010,6010,6010,6010,0
20250220,155000,13959150350,6010,6010,6010,6010,0
20250220,154900,13959150350,6010,6010,6010,6010,0
20250220,154800,13959150350,6010,6010,6010,6010,0
20250220,154700,13959150350,6010,6010,6010,6010,0
20250220,154600,13959150350,6010,6010,6010,6010,0
20250220,154500,13959150350,6010,6010,6010,6010,0
20250220,154400,13959150350,6010,6010,6010,6010,0
20250220,154300,13959150350,6010,6010,6010,6010,0
20250220,154200,13959150350,6010,6010,6010,6010,0
20250220,154100,13959150350,6010,6010,6010,6010,0
20250220,154000,13959150350,6010,6010,6010,6010,0
20250220,153900,13959150350,6010,6010,6010,6010,0
20250220,153800,13959150350,6010,6010,6010,6010,0
20250220,153700,13959150350,6010,6010,6010,6010,0
20250220,153600,13959150350,6010,6010,6010,6010,0
20250220,153500,13959150350,6010,6010,6010,6010,0
20250220,153400,13959150350,6010,6010,6010,6010,0
20250220,153300,13959150350,6010,6010,6010,6010,0
20250220,153200,13959150350,6010,6010,6010,6010,0
20250220,153100,13959150350,6010,6010,6010,6010,0
20250220,153000,13959150350,6010,6010,6010,6010,43488
20250220,152900,13697787470,6040,6040,6040,6040,0
20250220,152800,13697787470,6040,6040,6040,6040,0
20250220,152700,13697787470,6040,6040,6040,6040,0
20250220,152600,13697787470,6040,6040,6040,6040,0
20250220,152500,13697787470,6040,6040,6040,6040,0
20250220,152400,13697787470,6040,6040,6040,6040,0
20250220,152300,13697787470,6040,6040,6040,6040,0
20250220,152200,13697787470,6040,6040,6040,6040,0
20250220,152100,13697787470,6040,6040,6040,6040,0
20250220,152000,13697787470,6040,6040,6040,6040,0
20250220,151900,13697787470,6040,6040,6050,6030,6871
20250220,151800,13656293640,6040,6030,6050,6030,4606
20250220,151700,13628455980,6030,6020,6040,6010,5588
20250220,151600,13594816020,6020,6020,6020,6010,2144
20250220,151500,13581910640,6020,6020,6030,6010,6412
20250220,151400,13543346900,6010,6020,6030,6010,7794
20250220,151300,13496484180,6030,6010,6030,6010,5311
20250220,151200,13464543350,6010,6020,6020,6010,14886
20250220,151100,13375016790,6030,6040,6040,6020,1806
20250220,151000,13364128790,6040,6040,6040,6030,2009
20250220,150900,13352004900,6040,6030,6040,6020,1720
20250220,150800,13341635270,6030,6030,6040,6020,4060
20250220,150700,13317158010,6030,6050,6050,6020,11708
20250220,150600,13246588190,6050,6060,6070,6030,4491
20250220,150500,13219477630,6060,6030,6060,6030,7672
20250220,150400,13173073970,6040,6040,6040,6030,2402
20250220,150300,13158568360,6040,6030,6050,6030,2575
20250220,150200,13143025690,6050,6030,6060,6020,6922
20250220,150100,13101268660,6020,6040,6050,6020,5845
20250220,150000,13066021340,6050,6080,6080,6030,19671
20250220,145900,12947091990,6080,6070,6080,6070,2346
20250220,145800,12932838460,6080,6080,6080,6070,834
20250220,145700,12927772040,6080,6080,6080,6070,2223
20250220,145600,12914262580,6080,6070,6080,6070,956
20250220,145500,12908453920,6080,6060,6080,6060,2276
20250220,145400,12894646420,6060,6060,6060,6060,1410
20250220,145300,12886101820,6060,6060,6070,6060,1905
20250220,145200,12874552440,6070,6070,6070,6060,381
20250220,145100,12872242530,6070,6060,6070,6050,11527
20250220,145000,12802444850,6060,6060,6070,6050,1138
20250220,144900,12795547720,6050,6060,6060,6050,2399
20250220,144800,12781024480,6060,6070,6070,6050,5112
20250220,144700,12750045360,6080,6070,6080,6050,4596
20250220,144600,12722204450,6070,6050,6070,6050,5752
20250220,144500,12687350480,6050,6060,6070,6050,17990
20250220,144400,12578339170,6060,6070,6070,6060,3168
20250220,144300,12559112580,6070,6080,6080,6070,2775
20250220,144200,12542261640,6080,6080,6090,6070,473
20250220,144100,12539386150,6070,6080,6080,6060,9464
20250220,144000,12481980920,6080,6070,6080,6070,1245
20250220,143900,12474421470,6080,6080,6080,6070,6854
20250220,143800,12432798550,6080,6080,6090,6070,2730
20250220,143700,12416184590,6080,6090,6090,6070,8808
20250220,143600,12362638700,6090,6090,6090,6080,725
20250220,143500,12358223630,6090,6090,6090,6080,529
20250220,143400,12355004560,6090,6090,6090,6080,2405
20250220,143300,12340366110,6090,6090,6090,6080,1220
20250220,143200,12332945070,6090,6080,6090,6080,2151
20250220,143100,12319849440,6080,6090,6090,6080,1632
20250220,143000,12309915670,6090,6090,6090,6080,700
20250220,142900,12305653600,6090,6080,6100,6080,2661
20250220,142800,12289460610,6080,6090,6090,6080,9868
20250220,142700,12229441130,6090,6090,6100,6090,5259
20250220,142600,12197411640,6100,6120,6120,6090,39521
20250220,142500,11956402070,6120,6110,6120,6110,1322
20250220,142400,11948324640,6110,6120,6120,6110,1492
20250220,142300,11939206180,6130,6120,6140,6110,6784
20250220,142200,11897642130,6120,6100,6120,6100,6975
20250220,142100,11855028060,6110,6110,6110,6100,4824
20250220,142000,11825553920,6110,6110,6120,6100,3775
20250220,141900,11802503130,6110,6110,6120,6110,8007
20250220,141800,11753580330,6110,6130,6130,6110,5305
20250220,141700,11721145560,6120,6110,6120,6110,4251
20250220,141600,11695151090,6120,6120,6120,6110,1920
20250220,141500,11683417950,6120,6120,6120,6120,1650
20250220,141400,11673319950,6120,6120,6120,6110,8801
20250220,141300,11619458990,6120,6120,6130,6120,655
20250220,141200,11615447250,6120,6120,6130,6110,11899
20250220,141100,11542649370,6130,6120,6130,6120,2055
20250220,141000,11530069260,6120,6130,6130,6120,6823
20250220,140900,11488259740,6130,6140,6140,6130,25179
20250220,140800,11333901890,6140,6140,6140,6130,1067
20250220,140700,11327351520,6140,6130,6140,6130,230
20250220,140600,11325939820,6140,6140,6140,6130,1024
20250220,140500,11319653540,6140,6150,6150,6140,749
20250220,140400,11315053070,6150,6150,6150,6140,1597
20250220,140300,11305247320,6150,6150,6150,6140,742
20250220,140200,11300691230,6150,6160,6160,6150,630
20250220,140100,11296816710,6160,6140,6160,6140,2065
20250220,140000,11284118010,6150,6150,6150,6140,624
20250220,135900,11280286630,6150,6150,6150,6140,318
20250220,135800,11278333860,6140,6140,6150,6140,308
20250220,135700,11276442140,6140,6150,6150,6140,414
20250220,135600,11273899180,6150,6150,6150,6140,804
20250220,135500,11268959290,6150,6150,6150,6140,1579
20250220,135400,11259260540,6150,6140,6150,6140,478
20250220,135300,11256325590,6140,6130,6150,6130,2988
20250220,135200,11238003970,6150,6140,6150,6130,407
20250220,135100,11235503730,6140,6150,6150,6130,6739
20250220,135000,11194165090,6150,6140,6150,6140,2443
20250220,134900,11179152840,6150,6140,6150,6140,295
20250220,134800,11177340590,6150,6140,6150,6140,1904
20250220,134700,11165650010,6150,6140,6150,6140,1599
20250220,134600,11155832110,6140,6140,6150,6140,2702
20250220,134500,11139220220,6150,6150,6150,6140,1833
20250220,134400,11127965330,6140,6140,6150,6140,5871
20250220,134300,11091907380,6150,6150,6150,6140,316
20250220,134200,11089966200,6150,6150,6160,6140,102
20250220,134100,11089338900,6150,6150,6160,6140,5065
20250220,134000,11058189670,6160,6150,6160,6150,716
20250220,133900,11053783260,6150,6160,6160,6150,821
20250220,133800,11048730500,6150,6150,6160,6150,2608
20250220,133700,11032690950,6160,6170,6170,6150,2007
20250220,133600,11020341440,6160,6170,6180,6160,3100
20250220,133500,11001234690,6170,6170,6170,6160,1652
20250220,133400,10991048760,6170,6170,6170,6160,378
20250220,133300,10988718830,6160,6160,6170,6160,471
20250220,133200,10985817350,6160,6170,6170,6160,4619
20250220,133100,10957329360,6170,6160,6170,6160,2699
20250220,133000,10940686890,6170,6170,6170,6160,1387
20250220,132900,10932141670,6170,6180,6180,6160,3738
20250220,132800,10909083070,6180,6170,6180,6160,1468
20250220,132700,10900025570,6170,6170,6180,6160,965
20250220,132600,10894071630,6180,6180,6180,6170,394
20250220,132500,10891640440,6170,6190,6190,6170,1960
20250220,132400,10879525610,6190,6180,6200,6180,2098
20250220,132300,10866552180,6190,6190,6190,6180,2461
20250220,132200,10851321740,6190,6170,6190,6160,1174
20250220,132100,10844069210,6180,6190,6190,6170,6958
20250220,132000,10801076240,6190,6180,6200,6180,12740
20250220,131900,10722229830,6180,6170,6180,6170,3864
20250220,131800,10698370480,6170,6170,6170,6160,602
20250220,131700,10694656840,6170,6150,6170,6150,1941
20250220,131600,10682697110,6150,6140,6150,6130,1843
20250220,131500,10671385930,6150,6140,6150,6130,5528
20250220,131400,10637453710,6140,6140,6140,6130,4174
20250220,131300,10611835010,6140,6140,6140,6140,4609
20250220,131200,10583535750,6140,6140,6150,6140,3532
20250220,131100,10561848160,6140,6140,6150,6140,2437
20250220,131000,10546884970,6150,6150,6150,6140,2990
20250220,130900,10528521750,6150,6150,6150,6140,1576
20250220,130800,10518834550,6150,6150,6150,6140,289
20250220,130700,10517057220,6150,6150,6150,6150,406
20250220,130600,10514560320,6150,6140,6150,6140,566
20250220,130500,10511084260,6150,6150,6150,6140,434
20250220,130400,10508415660,6150,6140,6150,6140,2313
20250220,130300,10494213730,6140,6140,6150,6140,868
20250220,130200,10488883040,6140,6140,6150,6130,2696
20250220,130100,10472329010,6140,6140,6150,6140,1465
20250220,130000,10463333850,6140,6150,6150,6140,870
20250220,125900,10457991560,6140,6140,6150,6140,7183
20250220,125800,10413887880,6140,6140,6150,6140,4675
20250220,125700,10385183370,6140,6150,6150,6140,3108
20250220,125600,10366089200,6150,6150,6150,6150,601
20250220,125500,10362393050,6150,6150,6150,6140,2183
20250220,125400,10348968220,6160,6160,6160,6150,1301
20250220,125300,10340955290,6160,6150,6160,6140,277
20250220,125200,10339251530,6150,6150,6150,6140,1374
20250220,125100,10330807830,6150,6140,6150,6140,5301
20250220,125000,10298254060,6140,6140,6150,6140,2148
20250220,124900,10285057700,6140,6150,6150,6140,2402
20250220,124800,10270285450,6150,6150,6150,6140,2200
20250220,124700,10256772820,6150,6140,6160,6140,442
20250220,124600,10254055240,6140,6130,6150,6130,3882
20250220,124500,10230228460,6130,6130,6150,6130,4381
20250220,124400,10203362290,6130,6150,6150,6130,4947
20250220,124300,10172992300,6150,6150,6150,6140,2726
20250220,124200,10156254490,6150,6140,6150,6140,2335
20250220,124100,10141909350,6150,6150,6150,6140,6714
20250220,124000,10100683860,6140,6150,6150,6140,13635
20250220,123900,10016865440,6160,6160,6160,6150,10976
20250220,123800,9949362410,6150,6160,6160,6150,8166
20250220,123700,9899132020,6160,6150,6160,6150,375
20250220,123600,9896825540,6160,6150,6160,6150,482
20250220,123500,9893861130,6160,6160,6170,6150,2460
20250220,123400,9878720600,6170,6160,6170,6150,509
20250220,123300,9875586600,6160,6170,6170,6150,2348
20250220,123200,9861123250,6160,6160,6170,6150,2230
20250220,123100,9847388070,6150,6160,6170,6150,6751
20250220,123000,9805862120,6160,6160,6170,6150,6079
20250220,122900,9768425280,6170,6170,6180,6170,687
20250220,122800,9764185440,6170,6180,6180,6170,1290
20250220,122700,9756222790,6170,6180,6180,6170,234
20250220,122600,9754778710,6170,6180,6180,6170,491
20250220,122500,9751747990,6180,6170,6180,6160,4214
20250220,122400,9725785760,6160,6170,6170,6160,4454
20250220,122300,9698347300,6170,6170,6190,6170,169
20250220,122200,9697302350,6170,6170,6170,6170,705
20250220,122100,9692952500,6180,6180,6180,6180,25
20250220,122000,9692798000,6180,6170,6190,6170,1670
20250220,121900,9682493330,6190,6180,6190,6170,732
20250220,121800,9677969870,6170,6170,6180,6170,2841
20250220,121700,9660440690,6170,6160,6170,6160,491
20250220,121600,9657415780,6160,6160,6160,6150,1380
20250220,121500,9648919990,6160,6160,6170,6160,2511
20250220,121400,9633450850,6160,6160,6170,6160,3423
20250220,121300,9612364910,6160,6170,6170,6160,905
20250220,121200,9606789060,6170,6160,6170,6160,2477
20250220,121100,9591512000,6170,6170,6170,6160,687
20250220,121000,9587279420,6170,6170,6180,6160,3037
20250220,120900,9568566170,6160,6170,6180,6160,1227
20250220,120800,9560996250,6170,6180,6180,6170,1386
20250220,120700,9552444450,6180,6180,6180,6170,2244
20250220,120600,9538598460,6180,6170,6180,6170,450
20250220,120500,9535819550,6170,6170,6170,6160,4799
20250220,120400,9506210260,6180,6180,6180,6170,4148
20250220,120300,9480615670,6180,6170,6180,6170,851
20250220,120200,9475360510,6170,6180,6190,6170,1460
20250220,120100,9466350520,6180,6190,6190,6170,358
20250220,120000,9464137770,6170,6190,6200,6170,1636
20250220,115900,9454033660,6200,6170,6200,6170,6337
20250220,115800,9414832620,6170,6170,6180,6170,4057
20250220,115700,9389800400,6180,6180,6190,6170,686
20250220,115600,9385561510,6180,6170,6180,6170,557
20250220,115500,9382120220,6170,6180,6190,6170,2814
20250220,115400,9364730680,6190,6180,6190,6180,247
20250220,115300,9363203650,6190,6190,6190,6180,6095
20250220,115200,9325515980,6180,6190,6190,6180,134
20250220,115100,9324687620,6180,6180,6180,6170,1356
20250220,115000,9316317390,6180,6180,6180,6170,1505
20250220,114900,9307021560,6180,6190,6190,6180,426
20250220,114800,9304388710,6180,6180,6190,6180,1688
20250220,114700,9293956590,6180,6180,6190,6180,332
20250220,114600,9291904820,6190,6200,6200,6170,5746
20250220,114500,9256388690,6190,6190,6200,6180,1518
20250220,114400,9246999940,6200,6190,6200,6180,2454
20250220,114300,9231822780,6190,6200,6200,6190,1551
20250220,114200,9222218920,6200,6200,6200,6180,1184
20250220,114100,9214886420,6200,6180,6200,6180,557
20250220,114000,9211438650,6180,6200,6200,6170,1457
20250220,113900,9202440210,6200,6190,6200,6180,1410
20250220,113800,9193714390,6190,6190,6190,6170,2987
20250220,113700,9175265960,6180,6190,6190,6180,2512
20250220,113600,9159740930,6190,6190,6200,6180,973
20250220,113500,9153718050,6180,6180,6190,6180,2470
20250220,113400,9138443420,6180,6180,6190,6180,432
20250220,113300,9135771890,6190,6180,6190,6170,1026
20250220,113200,9129439700,6180,6180,6190,6170,1147
20250220,113100,9122347990,6180,6190,6190,6180,1223
20250220,113000,9114789600,6180,6170,6180,6170,3178
20250220,112900,9095161190,6180,6190,6190,6170,2210
20250220,112800,9081519590,6180,6180,6180,6170,2899
20250220,112700,9063606470,6190,6190,6190,6170,1783
20250220,112600,9052585220,6180,6180,6190,6180,2522
20250220,112500,9036998100,6180,6170,6190,6170,2217
20250220,112400,9023298640,6190,6190,6190,6160,2852
20250220,112300,9005717590,6160,6170,6200,6160,5135
20250220,112200,8973999470,6170,6200,6200,6170,3545
20250220,112100,8952059390,6190,6190,6200,6180,6380
20250220,112000,8912518380,6190,6160,6200,6150,6449
20250220,111900,8872642850,6160,6150,6180,6150,4338
20250220,111800,8845907830,6150,6160,6170,6150,3734
20250220,111700,8822918460,6160,6160,6170,6150,3494
20250220,111600,8801417260,6160,6160,6170,6150,6141
20250220,111500,8763642120,6170,6170,6180,6160,3492
20250220,111400,8742112560,6180,6180,6180,6180,30
20250220,111300,8741927160,6180,6160,6180,6160,3156
20250220,111200,8722456420,6170,6170,6170,6160,650
20250220,111100,8718449200,6170,6150,6170,6150,1230
20250220,111000,8710879490,6150,6170,6170,6150,13568
20250220,110900,8627389350,6180,6180,6180,6170,330
20250220,110800,8625352450,6170,6160,6170,6160,982
20250220,110700,8619295210,6160,6160,6170,6160,1232
20250220,110600,8611705710,6160,6160,6170,6160,1649
20250220,110500,8601541900,6170,6170,6180,6150,1994
20250220,110400,8589261530,6170,6170,6170,6160,2331
20250220,110300,8574897410,6170,6190,6190,6150,22070
20250220,110200,8438927640,6180,6180,6190,6180,544
20250220,110100,8435565370,6180,6190,6190,6180,919
20250220,110000,8429885670,6190,6180,6190,6170,3325
20250220,105900,8409335190,6190,6170,6190,6170,475
20250220,105800,8406399830,6170,6180,6190,6160,2681
20250220,105700,8389835920,6180,6170,6180,6160,3727
20250220,105600,8366828810,6170,6170,6180,6170,2676
20250220,105500,8350313940,6180,6170,6180,6170,945
20250220,105400,8344475960,6170,6190,6190,6160,2172
20250220,105300,8331075490,6170,6190,6200,6170,8695
20250220,105200,8277383520,6180,6170,6190,6170,1470
20250220,105100,8268287090,6170,6200,6210,6170,16772
20250220,105000,8164653160,6210,6210,6210,6200,3096
20250220,104900,8145453210,6210,6210,6220,6200,651
20250220,104800,8141411280,6200,6200,6210,6200,2121
20250220,104700,8128242460,6200,6210,6210,6200,826
20250220,104600,8123119550,6200,6200,6210,6190,241
20250220,104500,8121625310,6190,6210,6210,6190,716
20250220,104400,8117186640,6210,6210,6210,6200,2052
20250220,104300,8104447480,6210,6200,6210,6190,3020
20250220,104200,8085739790,6200,6200,6200,6190,685
20250220,104100,8081493870,6190,6220,6220,6190,2882
20250220,104000,8063620750,6220,6200,6220,6200,5655
20250220,103900,8028525880,6200,6190,6200,6180,2653
20250220,103800,8012103680,6190,6180,6190,6180,666
20250220,103700,8007987140,6180,6190,6190,6170,1636
20250220,103600,7997880200,6190,6180,6190,6170,1628
20250220,103500,7987824130,6190,6180,6190,6180,1110
20250220,103400,7980963470,6170,6190,6190,6170,2005
20250220,103300,7968573910,6190,6170,6190,6160,2592
20250220,103200,7952579440,6170,6180,6190,6170,4795
20250220,103100,7922950710,6190,6180,6190,6160,5733
20250220,103000,7887571780,6180,6180,6180,6170,1573
20250220,102900,7877851660,6180,6180,6190,6170,1661
20250220,102800,7867586410,6180,6170,6180,6170,2229
20250220,102700,7853829890,6170,6180,6180,6170,3911
20250220,102600,7829691710,6170,6180,6200,6170,1108
20250220,102500,7822849030,6180,6190,6200,6170,5251
20250220,102400,7790376150,6190,6200,6210,6190,3593
20250220,102300,7768113890,6200,6200,6200,6190,998
20250220,102200,7761926660,6200,6200,6200,6190,1625
20250220,102100,7751854810,6200,6190,6210,6190,1482
20250220,102000,7742667610,6200,6200,6200,6180,887
20250220,101900,7737174090,6200,6190,6200,6170,2656
20250220,101800,7720771480,6190,6190,6190,6170,892
20250220,101700,7715251500,6190,6190,6190,6170,3968
20250220,101600,7690749400,6170,6190,6190,6170,2605
20250220,101500,7674665450,6180,6200,6200,6170,5837
20250220,101400,7638538020,6200,6190,6210,6190,958
20250220,101300,7632598690,6190,6200,6200,6180,1969
20250220,101200,7620420650,6200,6200,6200,6190,1424
20250220,101100,7611599290,6200,6190,6210,6170,5107
20250220,101000,7579976830,6190,6180,6200,6170,2791
20250220,100900,7562717070,6180,6160,6180,6160,3717
20250220,100800,7539777640,6160,6170,6170,6150,624
20250220,100700,7535934330,6170,6140,6170,6130,6988
20250220,100600,7492998480,6140,6160,6170,6140,21927
20250220,100500,7358248080,6160,6180,6180,6160,4835
20250220,100400,7328456130,6180,6170,6180,6160,4839
20250220,100300,7298576220,6170,6180,6190,6170,3518
20250220,100200,7276863090,6180,6180,6200,6170,3656
20250220,100100,7254275670,6170,6170,6190,6150,4266
20250220,100000,7227980460,6160,6150,6170,6150,3673
20250220,095900,7205366020,6150,6160,6170,6150,5835
20250220,095800,7169446530,6160,6170,6180,6150,16115
20250220,095700,7070163700,6180,6190,6190,6180,4296
20250220,095600,7043602470,6190,6200,6200,6180,6054
20250220,095500,7006119720,6200,6200,6200,6190,5877
20250220,095400,6969725340,6200,6190,6200,6180,3162
20250220,095300,6950158010,6190,6190,6190,6180,1812
20250220,095200,6938952070,6170,6180,6180,6160,7369
20250220,095100,6893473950,6170,6140,6180,6140,6799
20250220,095000,6851584200,6140,6170,6170,6140,9268
20250220,094900,6794627180,6170,6140,6170,6130,10914
20250220,094800,6727540740,6140,6160,6180,6130,45517
20250220,094700,6447702290,6160,6190,6200,6160,14723
20250220,094600,6356832400,6180,6200,6200,6180,4937
20250220,094500,6326257760,6190,6190,6200,6170,6320
20250220,094400,6287106050,6190,6190,6200,6160,19505
20250220,094300,6166667600,6190,6230,6230,6180,62000
20250220,094200,5782154320,6230,6220,6240,6220,4409
20250220,094100,5754682020,6230,6220,6250,6220,9668
20250220,094000,5694429990,6230,6250,6250,6220,12787
20250220,093900,5614734810,6250,6250,6260,6240,4215
20250220,093800,5588391130,6250,6240,6260,6230,3448
20250220,093700,5566875540,6230,6220,6240,6220,7188
20250220,093600,5522092340,6230,6230,6240,6220,5976
20250220,093500,5484878700,6240,6240,6240,6220,4579
20250220,093400,5456359660,6240,6230,6240,6220,4266
20250220,093300,5429801920,6230,6220,6240,6210,6633
20250220,093200,5388518660,6220,6200,6240,6200,15294
20250220,093100,5293337070,6210,6210,6220,6210,11160
20250220,093000,5224023280,6200,6210,6220,6200,22842
20250220,092900,5082226290,6220,6240,6250,6210,41857
20250220,092800,4821598330,6240,6240,6260,6240,6174
20250220,092700,4783050570,6250,6240,6260,6240,8165
20250220,092600,4732049220,6240,6250,6260,6240,29476
20250220,092500,4547919120,6260,6280,6290,6250,22594
20250220,092400,4406345310,6280,6280,6290,6280,2415
20250220,092300,4391171400,6280,6270,6290,6270,5976
20250220,092200,4353676730,6270,6270,6290,6270,4034
20250220,092100,4328340210,6270,6260,6280,6260,15070
20250220,092000,4233949610,6260,6270,6300,6260,29197
20250220,091900,4050890020,6280,6280,6290,6270,9570
20250220,091800,3990797110,6280,6290,6310,6280,8603
20250220,091700,3936707530,6290,6280,6300,6280,20733
20250220,091600,3806444490,6290,6310,6310,6280,18614
20250220,091500,3689372930,6300,6330,6330,6290,9765
20250220,091400,3627835710,6320,6280,6320,6280,3856
20250220,091300,3603525400,6290,6270,6300,6270,20940
20250220,091200,3472027180,6270,6310,6310,6270,26711
20250220,091100,3304053560,6300,6290,6310,6280,15392
20250220,091000,3207251760,6290,6280,6320,6270,12093
20250220,090900,3131209020,6280,6310,6310,6270,39781
20250220,090800,2880763120,6300,6340,6350,6300,22330
20250220,090700,2739478460,6340,6320,6370,6310,19909
20250220,090600,2613288920,6320,6320,6340,6290,41836
20250220,090500,2349456390,6310,6320,6350,6310,34076
20250220,090400,2134130260,6320,6350,6390,6310,55040
20250220,090300,1785053050,6350,6350,6390,6350,18543
20250220,090200,1667097470,6360,6310,6370,6310,27752
20250220,090100,1491211140,6310,6360,6400,6310,84165
20250220,090000,956905150,6400,6430,6440,6330,145265