stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215200,6540531430,5840,5840,5840,5840,41991
20250224,215100,6540531430,5840,5840,5840,5840,0
20250224,215000,6540531430,5840,5840,5840,5840,0
20250224,214900,6540531430,5840,5840,5840,5840,0
20250224,214800,6540531430,5840,5840,5840,5840,0
20250224,214700,6540531430,5840,5840,5840,5840,0
20250224,214600,6540531430,5840,5840,5840,5840,0
20250224,214500,6540531430,5840,5840,5840,5840,0
20250224,214400,6540531430,5840,5840,5840,5840,0
20250224,214300,6540531430,5840,5840,5840,5840,0
20250224,214200,6540531430,5840,5840,5840,5840,0
20250224,214100,6540531430,5840,5840,5840,5840,0
20250224,214000,6540531430,5840,5840,5840,5840,0
20250224,213900,6540531430,5840,5840,5840,5840,0
20250224,213800,6540531430,5840,5840,5840,5840,0
20250224,213700,6540531430,5840,5840,5840,5840,0
20250224,213600,6540531430,5840,5840,5840,5840,0
20250224,213500,6540531430,5840,5840,5840,5840,0
20250224,213400,6540531430,5840,5840,5840,5840,0
20250224,213300,6540531430,5840,5840,5840,5840,0
20250224,213200,6540531430,5840,5840,5840,5840,0
20250224,213100,6540531430,5840,5840,5840,5840,0
20250224,213000,6540531430,5840,5840,5840,5840,0
20250224,212900,6540531430,5840,5840,5840,5840,0
20250224,212800,6540531430,5840,5840,5840,5840,0
20250224,212700,6540531430,5840,5840,5840,5840,0
20250224,212600,6540531430,5840,5840,5840,5840,0
20250224,212500,6540531430,5840,5840,5840,5840,0
20250224,212400,6540531430,5840,5840,5840,5840,0
20250224,212300,6540531430,5840,5840,5840,5840,0
20250224,212200,6540531430,5840,5840,5840,5840,41991
20250224,212100,6540531430,5840,5840,5840,5840,0
20250224,212000,6540531430,5840,5840,5840,5840,0
20250224,211900,6540531430,5840,5840,5840,5840,0
20250224,211800,6540531430,5840,5840,5840,5840,0
20250224,211700,6540531430,5840,5840,5840,5840,0
20250224,211600,6540531430,5840,5840,5840,5840,0
20250224,211500,6540531430,5840,5840,5840,5840,0
20250224,211400,6540531430,5840,5840,5840,5840,0
20250224,211300,6540531430,5840,5840,5840,5840,0
20250224,211200,6540531430,5840,5840,5840,5840,0
20250224,211100,6540531430,5840,5840,5840,5840,0
20250224,211000,6540531430,5840,5840,5840,5840,0
20250224,210900,6540531430,5840,5840,5840,5840,0
20250224,210800,6540531430,5840,5840,5840,5840,0
20250224,210700,6540531430,5840,5840,5840,5840,0
20250224,210600,6540531430,5840,5840,5840,5840,0
20250224,210500,6540531430,5840,5840,5840,5840,0
20250224,210400,6540531430,5840,5840,5840,5840,0
20250224,210300,6540531430,5840,5840,5840,5840,0
20250224,210200,6540531430,5840,5840,5840,5840,0
20250224,210100,6540531430,5840,5840,5840,5840,0
20250224,210000,6540531430,5840,5840,5840,5840,0
20250224,205900,6540531430,5840,5840,5840,5840,0
20250224,205800,6540531430,5840,5840,5840,5840,0
20250224,205700,6540531430,5840,5840,5840,5840,0
20250224,205600,6540531430,5840,5840,5840,5840,0
20250224,205500,6540531430,5840,5840,5840,5840,0
20250224,205400,6540531430,5840,5840,5840,5840,0
20250224,205300,6540531430,5840,5840,5840,5840,0
20250224,205200,6540531430,5840,5840,5840,5840,41991
20250224,205100,6540531430,5840,5840,5840,5840,0
20250224,205000,6540531430,5840,5840,5840,5840,0
20250224,204900,6540531430,5840,5840,5840,5840,0
20250224,204800,6540531430,5840,5840,5840,5840,0
20250224,204700,6540531430,5840,5840,5840,5840,0
20250224,204600,6540531430,5840,5840,5840,5840,0
20250224,204500,6540531430,5840,5840,5840,5840,0
20250224,204400,6540531430,5840,5840,5840,5840,0
20250224,204300,6540531430,5840,5840,5840,5840,0
20250224,204200,6540531430,5840,5840,5840,5840,0
20250224,204100,6540531430,5840,5840,5840,5840,0
20250224,204000,6540531430,5840,5840,5840,5840,0
20250224,203900,6540531430,5840,5840,5840,5840,0
20250224,203800,6540531430,5840,5840,5840,5840,0
20250224,203700,6540531430,5840,5840,5840,5840,0
20250224,203600,6540531430,5840,5840,5840,5840,0
20250224,203500,6540531430,5840,5840,5840,5840,0
20250224,203400,6540531430,5840,5840,5840,5840,0
20250224,203300,6540531430,5840,5840,5840,5840,0
20250224,203200,6540531430,5840,5840,5840,5840,0
20250224,203100,6540531430,5840,5840,5840,5840,0
20250224,203000,6540531430,5840,5840,5840,5840,0
20250224,202900,6540531430,5840,5840,5840,5840,0
20250224,202800,6540531430,5840,5840,5840,5840,0
20250224,202700,6540531430,5840,5840,5840,5840,0
20250224,202600,6540531430,5840,5840,5840,5840,0
20250224,202500,6540531430,5840,5840,5840,5840,0
20250224,202400,6540531430,5840,5840,5840,5840,0
20250224,202300,6540531430,5840,5840,5840,5840,0
20250224,202200,6540531430,5840,5840,5840,5840,41991
20250224,202100,6540531430,5840,5840,5840,5840,0
20250224,202000,6540531430,5840,5840,5840,5840,0
20250224,201900,6540531430,5840,5840,5840,5840,0
20250224,201800,6540531430,5840,5840,5840,5840,0
20250224,201700,6540531430,5840,5840,5840,5840,0
20250224,201600,6540531430,5840,5840,5840,5840,0
20250224,201500,6540531430,5840,5840,5840,5840,0
20250224,201400,6540531430,5840,5840,5840,5840,0
20250224,201300,6540531430,5840,5840,5840,5840,0
20250224,201200,6540531430,5840,5840,5840,5840,0
20250224,201100,6540531430,5840,5840,5840,5840,0
20250224,201000,6540531430,5840,5840,5840,5840,0
20250224,200900,6540531430,5840,5840,5840,5840,0
20250224,200800,6540531430,5840,5840,5840,5840,0
20250224,200700,6540531430,5840,5840,5840,5840,0
20250224,200600,6540531430,5840,5840,5840,5840,0
20250224,200500,6540531430,5840,5840,5840,5840,0
20250224,200400,6540531430,5840,5840,5840,5840,0
20250224,200300,6540531430,5840,5840,5840,5840,0
20250224,200200,6540531430,5840,5840,5840,5840,0
20250224,200100,6540531430,5840,5840,5840,5840,0
20250224,200000,6540531430,5840,5840,5840,5840,0
20250224,195900,6540531430,5840,5840,5840,5840,0
20250224,195800,6540531430,5840,5840,5840,5840,0
20250224,195700,6540531430,5840,5840,5840,5840,0
20250224,195600,6540531430,5840,5840,5840,5840,0
20250224,195500,6540531430,5840,5840,5840,5840,0
20250224,195400,6540531430,5840,5840,5840,5840,0
20250224,195300,6540531430,5840,5840,5840,5840,0
20250224,195200,6540531430,5840,5840,5840,5840,41991
20250224,195100,6540531430,5840,5840,5840,5840,0
20250224,195000,6540531430,5840,5840,5840,5840,0
20250224,194900,6540531430,5840,5840,5840,5840,0
20250224,194800,6540531430,5840,5840,5840,5840,0
20250224,194700,6540531430,5840,5840,5840,5840,0
20250224,194600,6540531430,5840,5840,5840,5840,0
20250224,194500,6540531430,5840,5840,5840,5840,0
20250224,194400,6540531430,5840,5840,5840,5840,0
20250224,194300,6540531430,5840,5840,5840,5840,0
20250224,194200,6540531430,5840,5840,5840,5840,0
20250224,194100,6540531430,5840,5840,5840,5840,0
20250224,194000,6540531430,5840,5840,5840,5840,0
20250224,193900,6540531430,5840,5840,5840,5840,0
20250224,193800,6540531430,5840,5840,5840,5840,0
20250224,193700,6540531430,5840,5840,5840,5840,0
20250224,193600,6540531430,5840,5840,5840,5840,0
20250224,193500,6540531430,5840,5840,5840,5840,0
20250224,193400,6540531430,5840,5840,5840,5840,0
20250224,193300,6540531430,5840,5840,5840,5840,0
20250224,193200,6540531430,5840,5840,5840,5840,0
20250224,193100,6540531430,5840,5840,5840,5840,0
20250224,193000,6540531430,5840,5840,5840,5840,0
20250224,192900,6540531430,5840,5840,5840,5840,0
20250224,192800,6540531430,5840,5840,5840,5840,0
20250224,192700,6540531430,5840,5840,5840,5840,0
20250224,192600,6540531430,5840,5840,5840,5840,0
20250224,192500,6540531430,5840,5840,5840,5840,0
20250224,192400,6540531430,5840,5840,5840,5840,0
20250224,192300,6540531430,5840,5840,5840,5840,0
20250224,192200,6540531430,5840,5840,5840,5840,41991
20250224,192100,6540531430,5840,5840,5840,5840,0
20250224,192000,6540531430,5840,5840,5840,5840,0
20250224,191900,6540531430,5840,5840,5840,5840,0
20250224,191800,6540531430,5840,5840,5840,5840,0
20250224,191700,6540531430,5840,5840,5840,5840,0
20250224,191600,6540531430,5840,5840,5840,5840,0
20250224,191500,6540531430,5840,5840,5840,5840,0
20250224,191400,6540531430,5840,5840,5840,5840,0
20250224,191300,6540531430,5840,5840,5840,5840,0
20250224,191200,6540531430,5840,5840,5840,5840,0
20250224,191100,6540531430,5840,5840,5840,5840,0
20250224,191000,6540531430,5840,5840,5840,5840,0
20250224,190900,6540531430,5840,5840,5840,5840,0
20250224,190800,6540531430,5840,5840,5840,5840,0
20250224,190700,6540531430,5840,5840,5840,5840,0
20250224,190600,6540531430,5840,5840,5840,5840,0
20250224,190500,6540531430,5840,5840,5840,5840,0
20250224,190400,6540531430,5840,5840,5840,5840,0
20250224,190300,6540531430,5840,5840,5840,5840,0
20250224,190200,6540531430,5840,5840,5840,5840,0
20250224,190100,6540531430,5840,5840,5840,5840,0
20250224,190000,6540531430,5840,5840,5840,5840,0
20250224,185900,6540531430,5840,5840,5840,5840,0
20250224,185800,6540531430,5840,5840,5840,5840,0
20250224,185700,6540531430,5840,5840,5840,5840,0
20250224,185600,6540531430,5840,5840,5840,5840,0
20250224,185500,6540531430,5840,5840,5840,5840,0
20250224,185400,6540531430,5840,5840,5840,5840,0
20250224,185300,6540531430,5840,5840,5840,5840,0
20250224,185200,6540531430,5840,5840,5840,5840,41991
20250224,185100,6540531430,5840,5840,5840,5840,0
20250224,185000,6540531430,5840,5840,5840,5840,0
20250224,184900,6540531430,5840,5840,5840,5840,0
20250224,184800,6540531430,5840,5840,5840,5840,0
20250224,184700,6540531430,5840,5840,5840,5840,0
20250224,184600,6540531430,5840,5840,5840,5840,0
20250224,184500,6540531430,5840,5840,5840,5840,0
20250224,184400,6540531430,5840,5840,5840,5840,0
20250224,184300,6540531430,5840,5840,5840,5840,0
20250224,184200,6540531430,5840,5840,5840,5840,0
20250224,184100,6540531430,5840,5840,5840,5840,0
20250224,184000,6540531430,5840,5840,5840,5840,0
20250224,183900,6540531430,5840,5840,5840,5840,0
20250224,183800,6540531430,5840,5840,5840,5840,0
20250224,183700,6540531430,5840,5840,5840,5840,0
20250224,183600,6540531430,5840,5840,5840,5840,0
20250224,183500,6540531430,5840,5840,5840,5840,0
20250224,183400,6540531430,5840,5840,5840,5840,0
20250224,183300,6540531430,5840,5840,5840,5840,0
20250224,183200,6540531430,5840,5840,5840,5840,0
20250224,183100,6540531430,5840,5840,5840,5840,0
20250224,183000,6540531430,5840,5840,5840,5840,0
20250224,182900,6540531430,5840,5840,5840,5840,0
20250224,182800,6540531430,5840,5840,5840,5840,0
20250224,182700,6540531430,5840,5840,5840,5840,0
20250224,182600,6540531430,5840,5840,5840,5840,0
20250224,182500,6540531430,5840,5840,5840,5840,0
20250224,182400,6540531430,5840,5840,5840,5840,0
20250224,182300,6540531430,5840,5840,5840,5840,0
20250224,182200,6540531430,5840,5840,5840,5840,41991
20250224,182100,6540531430,5840,5840,5840,5840,0
20250224,182000,6540531430,5840,5840,5840,5840,0
20250224,181900,6540531430,5840,5840,5840,5840,0
20250224,181800,6540531430,5840,5840,5840,5840,0
20250224,181700,6540531430,5840,5840,5840,5840,0
20250224,181600,6540531430,5840,5840,5840,5840,0
20250224,181500,6540531430,5840,5840,5840,5840,0
20250224,181400,6540531430,5840,5840,5840,5840,0
20250224,181300,6540531430,5840,5840,5840,5840,0
20250224,181200,6540531430,5840,5840,5840,5840,0
20250224,181100,6540531430,5840,5840,5840,5840,0
20250224,181000,6540531430,5840,5840,5840,5840,0
20250224,180900,6540531430,5840,5840,5840,5840,0
20250224,180800,6540531430,5840,5840,5840,5840,0
20250224,180700,6540531430,5840,5840,5840,5840,0
20250224,180600,6540531430,5840,5840,5840,5840,0
20250224,180500,6540531430,5840,5840,5840,5840,0
20250224,180400,6540531430,5840,5840,5840,5840,0
20250224,180300,6540531430,5840,5840,5840,5840,0
20250224,180200,6540531430,5840,5840,5840,5840,0
20250224,180100,6540531430,5840,5840,5840,5840,0
20250224,180000,6540531430,5840,5840,5840,5840,0
20250224,175900,6540531430,5840,5840,5840,5840,0
20250224,175800,6540531430,5840,5840,5840,5840,0
20250224,175700,6540531430,5840,5840,5840,5840,0
20250224,175600,6540531430,5840,5840,5840,5840,0
20250224,175500,6540531430,5840,5840,5840,5840,0
20250224,175400,6540531430,5840,5840,5840,5840,0
20250224,175300,6540531430,5840,5840,5840,5840,0
20250224,175200,6540531430,5840,5840,5840,5840,41991
20250224,175100,6540531430,5840,5840,5840,5840,0
20250224,175000,6540531430,5840,5840,5840,5840,0
20250224,174900,6540531430,5840,5840,5840,5840,0
20250224,174800,6540531430,5840,5840,5840,5840,0
20250224,174700,6540531430,5840,5840,5840,5840,0
20250224,174600,6540531430,5840,5840,5840,5840,0
20250224,174500,6540531430,5840,5840,5840,5840,0
20250224,174400,6540531430,5840,5840,5840,5840,0
20250224,174300,6540531430,5840,5840,5840,5840,0
20250224,174200,6540531430,5840,5840,5840,5840,0
20250224,174100,6540531430,5840,5840,5840,5840,0
20250224,174000,6540531430,5840,5840,5840,5840,0
20250224,173900,6540531430,5840,5840,5840,5840,0
20250224,173800,6540531430,5840,5840,5840,5840,0
20250224,173700,6540531430,5840,5840,5840,5840,0
20250224,173600,6540531430,5840,5840,5840,5840,0
20250224,173500,6540531430,5840,5840,5840,5840,0
20250224,173400,6540531430,5840,5840,5840,5840,0
20250224,173300,6540531430,5840,5840,5840,5840,0
20250224,173200,6540531430,5840,5840,5840,5840,0
20250224,173100,6540531430,5840,5840,5840,5840,0
20250224,173000,6540531430,5840,5840,5840,5840,0
20250224,172900,6540531430,5840,5840,5840,5840,0
20250224,172800,6540531430,5840,5840,5840,5840,0
20250224,172700,6540531430,5840,5840,5840,5840,0
20250224,172600,6540531430,5840,5840,5840,5840,0
20250224,172500,6540531430,5840,5840,5840,5840,0
20250224,172400,6540531430,5840,5840,5840,5840,0
20250224,172300,6540531430,5840,5840,5840,5840,0
20250224,172200,6540531430,5840,5840,5840,5840,41991
20250224,172100,6540531430,5840,5840,5840,5840,0
20250224,172000,6540531430,5840,5840,5840,5840,0
20250224,171900,6540531430,5840,5840,5840,5840,0
20250224,171800,6540531430,5840,5840,5840,5840,0
20250224,171700,6540531430,5840,5840,5840,5840,0
20250224,171600,6540531430,5840,5840,5840,5840,0
20250224,171500,6540531430,5840,5840,5840,5840,0
20250224,171400,6540531430,5840,5840,5840,5840,0
20250224,171300,6540531430,5840,5840,5840,5840,0
20250224,171200,6540531430,5840,5840,5840,5840,0
20250224,171100,6540531430,5840,5840,5840,5840,0
20250224,171000,6540531430,5840,5840,5840,5840,0
20250224,170900,6540531430,5840,5840,5840,5840,0
20250224,170800,6540531430,5840,5840,5840,5840,0
20250224,170700,6540531430,5840,5840,5840,5840,0
20250224,170600,6540531430,5840,5840,5840,5840,0
20250224,170500,6540531430,5840,5840,5840,5840,0
20250224,170400,6540531430,5840,5840,5840,5840,0
20250224,170300,6540531430,5840,5840,5840,5840,0
20250224,170200,6540531430,5840,5840,5840,5840,0
20250224,170100,6540531430,5840,5840,5840,5840,0
20250224,170000,6540531430,5840,5840,5840,5840,0
20250224,165900,6540531430,5840,5840,5840,5840,0
20250224,165800,6540531430,5840,5840,5840,5840,0
20250224,165700,6540531430,5840,5840,5840,5840,0
20250224,165600,6540531430,5840,5840,5840,5840,0
20250224,165500,6540531430,5840,5840,5840,5840,0
20250224,165400,6540531430,5840,5840,5840,5840,0
20250224,165300,6540531430,5840,5840,5840,5840,0
20250224,165200,6540531430,5840,5840,5840,5840,41991
20250224,165100,6540531430,5840,5840,5840,5840,0
20250224,165000,6540531430,5840,5840,5840,5840,0
20250224,164900,6540531430,5840,5840,5840,5840,0
20250224,164800,6540531430,5840,5840,5840,5840,0
20250224,164700,6540531430,5840,5840,5840,5840,0
20250224,164600,6540531430,5840,5840,5840,5840,0
20250224,164500,6540531430,5840,5840,5840,5840,0
20250224,164400,6540531430,5840,5840,5840,5840,0
20250224,164300,6540531430,5840,5840,5840,5840,0
20250224,164200,6540531430,5840,5840,5840,5840,0
20250224,164100,6540531430,5840,5840,5840,5840,0
20250224,164000,6540531430,5840,5840,5840,5840,0
20250224,163900,6540531430,5840,5840,5840,5840,0
20250224,163800,6540531430,5840,5840,5840,5840,0
20250224,163700,6540531430,5840,5840,5840,5840,0
20250224,163600,6540531430,5840,5840,5840,5840,0
20250224,163500,6540531430,5840,5840,5840,5840,0
20250224,163400,6540531430,5840,5840,5840,5840,0
20250224,163300,6540531430,5840,5840,5840,5840,0
20250224,163200,6540531430,5840,5840,5840,5840,0
20250224,163100,6540531430,5840,5840,5840,5840,0
20250224,163000,6540531430,5840,5840,5840,5840,0
20250224,162900,6540531430,5840,5840,5840,5840,0
20250224,162800,6540531430,5840,5840,5840,5840,0
20250224,162700,6540531430,5840,5840,5840,5840,0
20250224,162600,6540531430,5840,5840,5840,5840,0
20250224,162500,6540531430,5840,5840,5840,5840,0
20250224,162400,6540531430,5840,5840,5840,5840,0
20250224,162300,6540531430,5840,5840,5840,5840,0
20250224,162200,6540531430,5840,5840,5840,5840,41991
20250224,162100,6540531430,5840,5840,5840,5840,0
20250224,162000,6540531430,5840,5840,5840,5840,0
20250224,161900,6540531430,5840,5840,5840,5840,0
20250224,161800,6540531430,5840,5840,5840,5840,0
20250224,161700,6540531430,5840,5840,5840,5840,0
20250224,161600,6540531430,5840,5840,5840,5840,0
20250224,161500,6540531430,5840,5840,5840,5840,0
20250224,161400,6540531430,5840,5840,5840,5840,0
20250224,161300,6540531430,5840,5840,5840,5840,0
20250224,161200,6540531430,5840,5840,5840,5840,0
20250224,161100,6540531430,5840,5840,5840,5840,0
20250224,161000,6540531430,5840,5840,5840,5840,0
20250224,160900,6540531430,5840,5840,5840,5840,0
20250224,160800,6540531430,5840,5840,5840,5840,0
20250224,160700,6540531430,5840,5840,5840,5840,0
20250224,160600,6540531430,5840,5840,5840,5840,0
20250224,160500,6540531430,5840,5840,5840,5840,0
20250224,160400,6540531430,5840,5840,5840,5840,0
20250224,160300,6540531430,5840,5840,5840,5840,0
20250224,160200,6540531430,5840,5840,5840,5840,0
20250224,160100,6540531430,5840,5840,5840,5840,0
20250224,160000,6540531430,5840,5840,5840,5840,0
20250224,155900,6540531430,5840,5840,5840,5840,0
20250224,155800,6540531430,5840,5840,5840,5840,0
20250224,155700,6540531430,5840,5840,5840,5840,0
20250224,155600,6540531430,5840,5840,5840,5840,0
20250224,155500,6540531430,5840,5840,5840,5840,0
20250224,155400,6540531430,5840,5840,5840,5840,0
20250224,155300,6540531430,5840,5840,5840,5840,0
20250224,155200,6540531430,5840,5840,5840,5840,41991
20250224,155100,6540531430,5840,5840,5840,5840,0
20250224,155000,6540531430,5840,5840,5840,5840,0
20250224,154900,6540531430,5840,5840,5840,5840,0
20250224,154800,6540531430,5840,5840,5840,5840,0
20250224,154700,6540531430,5840,5840,5840,5840,0
20250224,154600,6540531430,5840,5840,5840,5840,0
20250224,154500,6540531430,5840,5840,5840,5840,0
20250224,154400,6540531430,5840,5840,5840,5840,0
20250224,154300,6540531430,5840,5840,5840,5840,0
20250224,154200,6540531430,5840,5840,5840,5840,0
20250224,154100,6540531430,5840,5840,5840,5840,0
20250224,154000,6540531430,5840,5840,5840,5840,0
20250224,153900,6540531430,5840,5840,5840,5840,0
20250224,153800,6540531430,5840,5840,5840,5840,0
20250224,153700,6540531430,5840,5840,5840,5840,0
20250224,153600,6540531430,5840,5840,5840,5840,0
20250224,153500,6540531430,5840,5840,5840,5840,0
20250224,153400,6540531430,5840,5840,5840,5840,0
20250224,153300,6540531430,5840,5840,5840,5840,0
20250224,153200,6540531430,5840,5840,5840,5840,0
20250224,153100,6540531430,5840,5840,5840,5840,0
20250224,153000,6540531430,5840,5840,5840,5840,41991
20250224,152900,6295303990,5840,5840,5840,5840,0
20250224,152800,6295303990,5840,5840,5840,5840,0
20250224,152700,6295303990,5840,5840,5840,5840,0
20250224,152600,6295303990,5840,5840,5840,5840,0
20250224,152500,6295303990,5840,5840,5840,5840,0
20250224,152400,6295303990,5840,5840,5840,5840,0
20250224,152300,6295303990,5840,5840,5840,5840,0
20250224,152200,6295303990,5840,5840,5840,5840,0
20250224,152100,6295303990,5840,5840,5840,5840,0
20250224,152000,6295303990,5840,5840,5840,5840,0
20250224,151900,6295303990,5840,5810,5850,5810,32714
20250224,151800,6104548250,5810,5790,5810,5770,3726
20250224,151700,6082972390,5790,5800,5800,5760,12434
20250224,151600,6011069930,5800,5810,5810,5790,5688
20250224,151500,5978076120,5810,5830,5840,5800,9051
20250224,151400,5925446430,5840,5830,5840,5820,5251
20250224,151300,5894814930,5830,5810,5830,5810,3207
20250224,151200,5876141920,5820,5800,5820,5800,1759
20250224,151100,5865919830,5800,5820,5830,5800,10932
20250224,151000,5802383860,5820,5820,5820,5810,3169
20250224,150900,5783953770,5810,5800,5820,5800,3882
20250224,150800,5761410940,5790,5790,5800,5790,8180
20250224,150700,5714002770,5790,5810,5810,5790,5109
20250224,150600,5684414310,5810,5800,5810,5790,2637
20250224,150500,5669124840,5800,5800,5810,5780,3480
20250224,150400,5648959230,5810,5800,5820,5790,6391
20250224,150300,5611905140,5820,5810,5850,5800,17861
20250224,150200,5507837470,5810,5800,5810,5780,6500
20250224,150100,5470163660,5800,5790,5800,5780,2206
20250224,150000,5457386850,5790,5780,5810,5780,4012
20250224,145900,5434140890,5800,5800,5810,5760,7983
20250224,145800,5387955370,5800,5770,5800,5760,9138
20250224,145700,5335057230,5770,5760,5770,5750,3074
20250224,145600,5317352450,5770,5790,5790,5760,4172
20250224,145500,5293279980,5790,5730,5790,5720,10280
20250224,145400,5234067300,5710,5740,5740,5710,492
20250224,145300,5231251360,5710,5740,5740,5710,1954
20250224,145200,5220064890,5730,5740,5740,5730,3012
20250224,145100,5202777960,5740,5730,5740,5730,1797
20250224,145000,5192463660,5730,5690,5730,5690,6624
20250224,144900,5154566810,5690,5690,5710,5690,1101
20250224,144800,5148302100,5690,5700,5710,5690,607
20250224,144700,5144844250,5700,5700,5700,5700,22
20250224,144600,5144718850,5720,5720,5720,5710,251
20250224,144500,5143284830,5720,5720,5720,5720,98
20250224,144400,5142724270,5700,5690,5720,5690,1391
20250224,144300,5134807370,5700,5700,5700,5690,151
20250224,144200,5133946940,5700,5710,5710,5690,6936
20250224,144100,5094392920,5720,5720,5720,5710,2249
20250224,144000,5081546530,5710,5740,5750,5710,3100
20250224,143900,5063802550,5750,5750,5750,5740,476
20250224,143800,5061067570,5750,5720,5750,5720,7254
20250224,143700,5019466660,5720,5740,5740,5720,904
20250224,143600,5014292640,5740,5730,5740,5720,1144
20250224,143500,5007738010,5740,5730,5740,5710,3796
20250224,143400,4986021520,5730,5730,5740,5720,2365
20250224,143300,4972469850,5730,5720,5730,5720,1331
20250224,143200,4964847660,5720,5720,5720,5720,492
20250224,143100,4962033420,5720,5710,5720,5700,1407
20250224,143000,4953993690,5710,5710,5710,5700,984
20250224,142900,4948379060,5710,5720,5720,5710,326
20250224,142800,4946514780,5720,5710,5720,5710,4932
20250224,142700,4918337310,5720,5730,5730,5720,3755
20250224,142600,4896855410,5730,5720,5730,5720,1551
20250224,142500,4887978000,5720,5720,5720,5710,1818
20250224,142400,4877579390,5710,5720,5720,5710,2550
20250224,142300,4863018470,5720,5720,5730,5710,251
20250224,142200,4861585100,5720,5730,5730,5710,4593
20250224,142100,4835330200,5730,5720,5730,5720,2309
20250224,142000,4822122090,5720,5710,5720,5710,2404
20250224,141900,4808374590,5710,5700,5710,5700,4635
20250224,141800,4781908840,5700,5690,5700,5690,2132
20250224,141700,4769760740,5690,5690,5690,5680,403
20250224,141600,4767467680,5690,5680,5690,5680,1068
20250224,141500,4761397330,5680,5680,5680,5680,48
20250224,141400,4761124690,5680,5670,5680,5670,961
20250224,141300,4755674690,5670,5680,5680,5670,670
20250224,141200,4751873170,5680,5670,5680,5660,1455
20250224,141100,4743617920,5670,5670,5670,5670,1
20250224,141000,4743612250,5670,5670,5670,5660,8855
20250224,140900,4693484400,5670,5650,5670,5650,292
20250224,140800,4691832060,5650,5650,5650,5650,667
20250224,140700,4688063510,5650,5660,5660,5650,14541
20250224,140600,4605892150,5670,5680,5680,5670,1730
20250224,140500,4596081770,5680,5690,5690,5680,2225
20250224,140400,4583434230,5680,5680,5680,5680,234
20250224,140300,4582105110,5680,5680,5680,5680,697
20250224,140200,4578146150,5690,5680,5690,5680,4641
20250224,140100,4551743890,5680,5680,5680,5680,78
20250224,140000,4551300850,5680,5680,5680,5680,1792
20250224,135900,4541122290,5670,5680,5680,5670,2115
20250224,135800,4529112750,5670,5660,5670,5660,1379
20250224,135700,4521307590,5680,5660,5680,5660,1613
20250224,135600,4512158990,5660,5670,5670,5660,185
20250224,135500,4511110080,5670,5670,5670,5670,1
20250224,135400,4511104410,5670,5660,5670,5660,855
20250224,135300,4506263110,5660,5680,5680,5660,635
20250224,135200,4502663950,5660,5680,5680,5660,270
20250224,135100,4501133390,5680,5670,5680,5670,129
20250224,135000,4500400680,5660,5650,5660,5650,339
20250224,134900,4498483140,5650,5670,5670,5650,425
20250224,134800,4496081270,5650,5670,5680,5650,3333
20250224,134700,4477213540,5670,5680,5680,5670,243
20250224,134600,4475835650,5670,5680,5680,5670,410
20250224,134500,4473510850,5670,5680,5680,5670,361
20250224,134400,4471461970,5680,5680,5680,5680,39
20250224,134300,4471240450,5670,5680,5680,5670,249
20250224,134200,4469827580,5680,5690,5690,5680,648
20250224,134100,4466146760,5690,5700,5700,5690,415
20250224,134000,4463781410,5690,5690,5700,5690,2570
20250224,133900,4449158070,5690,5690,5700,5690,796
20250224,133800,4444628620,5690,5700,5700,5690,452
20250224,133700,4442052330,5700,5700,5700,5700,105
20250224,133600,4441453830,5700,5700,5700,5700,790
20250224,133500,4436950830,5700,5690,5700,5680,3914
20250224,133400,4414670140,5690,5670,5690,5670,1186
20250224,133300,4407932290,5670,5680,5680,5670,112
20250224,133200,4407297150,5670,5670,5670,5670,1
20250224,133100,4407291480,5680,5680,5680,5680,106
20250224,133000,4406689400,5680,5680,5680,5670,2243
20250224,132900,4393949170,5670,5670,5670,5670,745
20250224,132800,4389725020,5670,5670,5670,5670,360
20250224,132700,4387683820,5670,5680,5680,5670,589
20250224,132600,4384344180,5680,5660,5680,5660,1003
20250224,132500,4378660150,5670,5670,5670,5670,397
20250224,132400,4376409160,5680,5670,5680,5670,516
20250224,132300,4373483420,5670,5670,5680,5670,778
20250224,132200,4369072150,5680,5670,5680,5670,853
20250224,132100,4364228710,5670,5670,5680,5670,413
20250224,132000,4361886990,5670,5680,5680,5670,2710
20250224,131900,4346520190,5680,5670,5680,5670,187
20250224,131800,4345459070,5660,5670,5670,5660,64
20250224,131700,4345096750,5670,5670,5670,5670,300
20250224,131600,4343395750,5670,5670,5670,5660,411
20250224,131500,4341066060,5660,5660,5660,5660,2168
20250224,131400,4328795180,5660,5670,5670,5660,354
20250224,131300,4326789940,5670,5670,5680,5670,605
20250224,131200,4323358570,5670,5670,5670,5670,232
20250224,131100,4322043130,5660,5660,5660,5660,28
20250224,131000,4321884650,5660,5650,5660,5650,1365
20250224,130900,4314167500,5650,5660,5660,5650,975
20250224,130800,4308658240,5660,5660,5660,5660,460
20250224,130700,4306054640,5650,5660,5660,5650,59
20250224,130600,4305720710,5670,5670,5670,5670,24
20250224,130500,4305584630,5660,5670,5670,5660,60
20250224,130400,4305244440,5670,5640,5670,5640,990
20250224,130300,4299642580,5640,5650,5650,5640,522
20250224,130200,4296697580,5640,5660,5660,5640,500
20250224,130100,4293873580,5660,5660,5660,5660,3051
20250224,130000,4276604920,5660,5660,5660,5660,223
20250224,125900,4275342740,5660,5640,5660,5640,1909
20250224,125800,4264575640,5640,5650,5650,5640,941
20250224,125700,4259262000,5660,5650,5660,5650,687
20250224,125600,4255380430,5650,5650,5650,5650,32
20250224,125500,4255199630,5660,5660,5660,5660,1704
20250224,125400,4245554990,5670,5670,5670,5660,300
20250224,125300,4243856850,5660,5650,5660,5650,1044
20250224,125200,4237949680,5650,5650,5650,5650,242
20250224,125100,4236582380,5650,5650,5660,5650,673
20250224,125000,4232779910,5660,5650,5660,5650,138
20250224,124900,4232000050,5650,5650,5650,5650,313
20250224,124800,4230231600,5650,5650,5660,5650,59
20250224,124700,4229898230,5650,5650,5660,5650,117
20250224,124600,4229237160,5650,5650,5660,5640,2903
20250224,124500,4212816380,5660,5650,5660,5650,48
20250224,124400,4212545170,5650,5650,5650,5650,190
20250224,124300,4211471670,5650,5660,5660,5650,977
20250224,124200,4205951400,5670,5660,5670,5660,105
20250224,124100,4205357050,5670,5650,5670,5650,50
20250224,124000,4205073640,5650,5650,5650,5650,24
20250224,123900,4204938040,5650,5660,5660,5650,72
20250224,123800,4204531140,5650,5670,5670,5650,676
20250224,123700,4200711720,5670,5660,5670,5660,50
20250224,123600,4200428640,5660,5670,5670,5660,619
20250224,123500,4196924220,5670,5660,5670,5650,683
20250224,123400,4193060940,5660,5660,5680,5650,2423
20250224,123300,4179348760,5660,5660,5660,5660,144
20250224,123200,4178533720,5660,5680,5680,5660,7484
20250224,123100,4136147350,5690,5690,5690,5680,138
20250224,123000,4135362140,5690,5700,5700,5690,486
20250224,122900,4132596000,5700,5690,5700,5690,502
20250224,122800,4129739410,5690,5690,5690,5690,5
20250224,122700,4129710960,5690,5690,5690,5690,987
20250224,122600,4124094930,5690,5700,5710,5690,8597
20250224,122500,4075095580,5700,5700,5700,5700,2429
20250224,122400,4061250280,5700,5700,5700,5700,1007
20250224,122300,4055510380,5700,5690,5700,5680,1411
20250224,122200,4047494980,5680,5690,5690,5680,1174
20250224,122100,4040817840,5690,5690,5690,5690,101
20250224,122000,4040243150,5690,5680,5690,5680,907
20250224,121900,4035091000,5680,5680,5680,5670,15
20250224,121800,4035005850,5670,5680,5680,5670,180
20250224,121700,4033984670,5680,5680,5680,5680,24
20250224,121600,4033848350,5670,5680,5680,5670,473
20250224,121500,4031165920,5680,5680,5680,5680,72
20250224,121400,4030756960,5680,5670,5680,5670,233
20250224,121300,4029435530,5660,5680,5680,5660,717
20250224,121200,4025363170,5680,5660,5680,5660,2309
20250224,121100,4012289690,5680,5680,5680,5660,239
20250224,121000,4010935190,5660,5670,5670,5660,445
20250224,120900,4008412530,5680,5680,5680,5680,110
20250224,120800,4007787730,5680,5660,5680,5660,130
20250224,120700,4007049630,5660,5670,5680,5660,336
20250224,120600,4005146160,5670,5670,5670,5670,291
20250224,120500,4003496190,5670,5670,5670,5660,135
20250224,120400,4002731670,5670,5680,5680,5670,3981
20250224,120300,3980140690,5680,5690,5690,5680,257
20250224,120200,3978680760,5690,5690,5690,5690,4
20250224,120100,3978658000,5690,5680,5690,5680,265
20250224,120000,3977150550,5690,5680,5690,5680,18
20250224,115900,3977048260,5680,5680,5680,5680,394
20250224,115800,3974810340,5680,5670,5680,5670,572
20250224,115700,3971561880,5670,5680,5680,5670,133
20250224,115600,3970807760,5680,5660,5680,5660,36
20250224,115500,3970603340,5670,5670,5670,5660,11206
20250224,115400,3907161140,5670,5670,5670,5670,139
20250224,115300,3906373010,5670,5670,5680,5670,76
20250224,115200,3905941690,5670,5670,5680,5660,1572
20250224,115100,3897028440,5670,5680,5680,5670,25
20250224,115000,3896886480,5670,5690,5690,5670,278
20250224,114900,3895309820,5690,5660,5700,5660,32
20250224,114800,3895127700,5660,5650,5690,5650,2210
20250224,114700,3882602570,5660,5670,5670,5660,1786
20250224,114600,3872488820,5670,5680,5680,5670,132
20250224,114500,3871739770,5670,5690,5690,5670,18
20250224,114400,3871637470,5660,5680,5690,5660,2340
20250224,114300,3858366330,5690,5700,5700,5660,113
20250224,114200,3857722580,5700,5690,5710,5690,1412
20250224,114100,3849674220,5690,5650,5700,5640,12512
20250224,114000,3778484780,5650,5650,5650,5640,293
20250224,113900,3776831250,5640,5650,5650,5640,3350
20250224,113800,3757926380,5650,5660,5660,5650,948
20250224,113700,3752569800,5660,5650,5660,5650,92
20250224,113600,3752049760,5650,5650,5650,5640,7174
20250224,113500,3711524730,5660,5660,5660,5660,120
20250224,113400,3710845530,5670,5670,5670,5660,569
20250224,113300,3707624250,5660,5660,5660,5660,79
20250224,113200,3707177110,5670,5650,5670,5650,1474
20250224,113100,3698824660,5660,5660,5660,5650,534
20250224,113000,3695803520,5660,5660,5660,5650,1728
20250224,112900,3686033040,5660,5650,5660,5650,378
20250224,112800,3683896810,5650,5650,5650,5650,63
20250224,112700,3683540860,5650,5650,5650,5640,353
20250224,112600,3681546420,5660,5650,5660,5650,1105
20250224,112500,3675303120,5650,5650,5660,5650,306
20250224,112400,3673571890,5650,5660,5660,5650,1584
20250224,112300,3664619140,5660,5660,5660,5660,5
20250224,112200,3664590840,5660,5660,5660,5650,1161
20250224,112100,3658019700,5660,5670,5670,5660,228
20250224,112000,3656729150,5670,5670,5670,5670,10
20250224,111900,3656672450,5670,5650,5670,5650,3649
20250224,111800,3636035320,5640,5640,5650,5640,552
20250224,111700,3632916540,5650,5650,5650,5650,27
20250224,111600,3632763990,5650,5650,5650,5650,216
20250224,111500,3631543590,5640,5650,5650,5640,765
20250224,111400,3627222810,5650,5650,5650,5640,227
20250224,111300,3625940510,5650,5650,5650,5650,11
20250224,111200,3625878360,5650,5630,5650,5630,240
20250224,111100,3624524090,5640,5640,5640,5640,32
20250224,111000,3624343610,5650,5640,5650,5630,99
20250224,110900,3623785260,5630,5650,5660,5630,823
20250224,110800,3619147140,5650,5660,5660,5650,740
20250224,110700,3614960760,5660,5660,5660,5660,138
20250224,110600,3614179680,5640,5650,5650,5640,3453
20250224,110500,3594677620,5650,5630,5650,5630,41
20250224,110400,3594446750,5640,5620,5640,5620,3863
20250224,110300,3572718510,5620,5630,5630,5620,215
20250224,110200,3571509010,5630,5640,5640,5630,378
20250224,110100,3569377100,5640,5620,5640,5620,1129
20250224,110000,3563024480,5630,5630,5630,5630,657
20250224,105900,3559325570,5630,5620,5630,5620,353
20250224,105800,3557338680,5620,5630,5630,5620,249
20250224,105700,3555937810,5620,5630,5630,5620,2447
20250224,105600,3542174880,5630,5640,5640,5630,12
20250224,105500,3542107310,5640,5650,5650,5630,1238
20250224,105400,3535136930,5640,5620,5640,5620,1228
20250224,105300,3528231340,5620,5620,5620,5610,185
20250224,105200,3527193390,5630,5610,5630,5610,41
20250224,105100,3526962860,5610,5630,5630,5610,2443
20250224,105000,3513246210,5630,5640,5640,5620,1717
20250224,104900,3503579410,5640,5640,5640,5640,6643
20250224,104800,3466112890,5640,5650,5650,5640,1196
20250224,104700,3459358170,5650,5640,5650,5640,1083
20250224,104600,3453242440,5640,5640,5640,5630,873
20250224,104500,3448319490,5640,5640,5640,5620,847
20250224,104400,3443544270,5630,5630,5630,5630,1031
20250224,104300,3437739740,5620,5630,5630,5620,230
20250224,104200,3436447110,5630,5610,5630,5600,865
20250224,104100,3431592070,5600,5620,5620,5600,211
20250224,104000,3430406530,5620,5620,5620,5600,7088
20250224,103900,3390643500,5600,5610,5620,5600,1181
20250224,103800,3384025990,5620,5620,5620,5620,18
20250224,103700,3383924830,5620,5620,5620,5610,256
20250224,103600,3382487140,5610,5620,5620,5610,490
20250224,103500,3379734840,5610,5620,5620,5610,821
20250224,103400,3375128360,5620,5630,5630,5620,717
20250224,103300,3371098810,5620,5650,5650,5620,1416
20250224,103200,3363125030,5650,5630,5650,5630,249
20250224,103100,3361718310,5630,5630,5640,5630,1192
20250224,103000,3355006350,5630,5620,5630,5610,3055
20250224,102900,3337837140,5610,5600,5620,5600,1819
20250224,102800,3327649880,5600,5600,5600,5600,3
20250224,102700,3327633080,5620,5600,5620,5590,898
20250224,102600,3322604360,5600,5590,5610,5590,4570
20250224,102500,3297026780,5600,5600,5600,5600,3852
20250224,102400,3275455580,5600,5610,5620,5600,2174
20250224,102300,3263280290,5600,5620,5620,5600,5235
20250224,102200,3233909930,5620,5630,5630,5620,996
20250224,102100,3228309210,5630,5650,5650,5620,5039
20250224,102000,3199927070,5640,5640,5640,5640,811
20250224,101900,3195353030,5630,5650,5650,5630,2114
20250224,101800,3183423950,5650,5650,5650,5640,371
20250224,101700,3181330470,5650,5660,5660,5640,1606
20250224,101600,3172251080,5660,5650,5660,5650,364
20250224,101500,3170190850,5660,5650,5660,5650,651
20250224,101400,3166507700,5650,5650,5650,5640,211
20250224,101300,3165317600,5640,5650,5650,5640,674
20250224,101200,3161511860,5660,5660,5660,5640,398
20250224,101100,3159261410,5660,5650,5660,5640,1422
20250224,101000,3151223600,5650,5630,5650,5630,1247
20250224,100900,3144186550,5630,5620,5630,5620,1402
20250224,100800,3136302750,5620,5610,5620,5610,212
20250224,100700,3135113390,5610,5610,5620,5610,525
20250224,100600,3132166130,5610,5620,5620,5600,1217
20250224,100500,3125338670,5610,5600,5610,5600,4144
20250224,100400,3102095860,5600,5600,5610,5600,5032
20250224,100300,3073916610,5600,5600,5610,5580,1808
20250224,100200,3063809740,5600,5590,5600,5580,3351
20250224,100100,3045052200,5590,5590,5600,5580,6017
20250224,100000,3011414540,5590,5600,5600,5580,5740
20250224,095900,2979309140,5600,5600,5600,5590,7820
20250224,095800,2935567880,5600,5590,5600,5590,4906
20250224,095700,2908141830,5590,5600,5600,5590,4615
20250224,095600,2882312950,5600,5610,5610,5600,6060
20250224,095500,2848346040,5620,5620,5620,5620,556
20250224,095400,2845221320,5630,5610,5630,5610,1203
20250224,095300,2838459950,5610,5610,5620,5610,11591
20250224,095200,2773433640,5610,5620,5630,5610,854
20250224,095100,2768633000,5620,5620,5620,5600,1271
20250224,095000,2761491670,5610,5620,5620,5590,604
20250224,094900,2758104980,5590,5650,5650,5590,12025
20250224,094800,2690739760,5650,5620,5650,5610,134
20250224,094700,2689986940,5620,5640,5640,5610,2310
20250224,094600,2676998720,5620,5610,5640,5610,1080
20250224,094500,2670929150,5610,5640,5640,5610,1021
20250224,094400,2665184160,5610,5620,5620,5600,5250
20250224,094300,2635731180,5620,5640,5640,5620,1141
20250224,094200,2629314570,5640,5630,5640,5620,1989
20250224,094100,2618119420,5620,5630,5640,5620,454
20250224,094000,2615563310,5640,5640,5650,5630,3925
20250224,093900,2593431030,5640,5660,5670,5640,7370
20250224,093800,2551782660,5660,5660,5690,5650,5203
20250224,093700,2522367380,5670,5680,5690,5670,1814
20250224,093600,2512070890,5680,5690,5690,5680,2100
20250224,093500,2500141670,5690,5690,5690,5680,300
20250224,093400,2498434680,5690,5710,5710,5690,769
20250224,093300,2494051400,5710,5700,5710,5690,3044
20250224,093200,2476710930,5700,5700,5710,5690,2451
20250224,093100,2462739840,5700,5670,5700,5670,4093
20250224,093000,2439476170,5670,5670,5670,5650,2534
20250224,092900,2425136310,5660,5680,5680,5660,3484
20250224,092800,2405404410,5680,5690,5690,5660,6211
20250224,092700,2370125070,5690,5660,5690,5660,2409
20250224,092600,2356447450,5670,5660,5670,5660,2341
20250224,092500,2343190840,5660,5640,5660,5640,858
20250224,092400,2338343840,5640,5680,5680,5640,4468
20250224,092300,2313040660,5670,5660,5690,5660,6934
20250224,092200,2273674680,5660,5650,5670,5640,7946
20250224,092100,2228743650,5650,5630,5650,5630,3233
20250224,092000,2210523290,5630,5640,5640,5630,4518
20250224,091900,2185072590,5630,5640,5640,5620,2859
20250224,091800,2168973910,5640,5660,5660,5630,4823
20250224,091700,2141732150,5660,5650,5660,5640,7090
20250224,091600,2101634610,5650,5650,5660,5640,4012
20250224,091500,2078951760,5650,5630,5650,5620,7104
20250224,091400,2038934510,5630,5590,5630,5590,6555
20250224,091300,2002205430,5590,5600,5600,5590,4539
20250224,091200,1976810370,5590,5610,5620,5590,9013
20250224,091100,1926321380,5610,5560,5610,5520,44405
20250224,091000,1679650060,5570,5580,5590,5520,98217
20250224,090900,1134432540,5580,5610,5610,5580,10537
20250224,090800,1075476520,5600,5590,5610,5590,3671
20250224,090700,1054915310,5590,5610,5620,5580,16690
20250224,090600,961493470,5610,5600,5630,5590,8598
20250224,090500,913325330,5590,5640,5640,5580,54228
20250224,090400,609436250,5630,5660,5660,5630,10006
20250224,090300,552967480,5660,5640,5680,5630,24969
20250224,090200,411670270,5640,5700,5700,5640,21619
20250224,090100,289117920,5700,5700,5720,5690,10992
20250224,090000,226465510,5720,5700,5780,5680,39618