stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,215300,134654919040,6060,6060,6060,6060,62904
20250225,215200,134654919040,6060,6060,6060,6060,0
20250225,215100,134654919040,6060,6060,6060,6060,0
20250225,215000,134654919040,6060,6060,6060,6060,0
20250225,214900,134654919040,6060,6060,6060,6060,0
20250225,214800,134654919040,6060,6060,6060,6060,0
20250225,214700,134654919040,6060,6060,6060,6060,0
20250225,214600,134654919040,6060,6060,6060,6060,0
20250225,214500,134654919040,6060,6060,6060,6060,0
20250225,214400,134654919040,6060,6060,6060,6060,0
20250225,214300,134654919040,6060,6060,6060,6060,0
20250225,214200,134654919040,6060,6060,6060,6060,0
20250225,214100,134654919040,6060,6060,6060,6060,0
20250225,214000,134654919040,6060,6060,6060,6060,0
20250225,213900,134654919040,6060,6060,6060,6060,0
20250225,213800,134654919040,6060,6060,6060,6060,0
20250225,213700,134654919040,6060,6060,6060,6060,0
20250225,213600,134654919040,6060,6060,6060,6060,0
20250225,213500,134654919040,6060,6060,6060,6060,0
20250225,213400,134654919040,6060,6060,6060,6060,0
20250225,213300,134654919040,6060,6060,6060,6060,0
20250225,213200,134654919040,6060,6060,6060,6060,0
20250225,213100,134654919040,6060,6060,6060,6060,0
20250225,213000,134654919040,6060,6060,6060,6060,0
20250225,212900,134654919040,6060,6060,6060,6060,0
20250225,212800,134654919040,6060,6060,6060,6060,0
20250225,212700,134654919040,6060,6060,6060,6060,0
20250225,212600,134654919040,6060,6060,6060,6060,0
20250225,212500,134654919040,6060,6060,6060,6060,0
20250225,212400,134654919040,6060,6060,6060,6060,0
20250225,212300,134654919040,6060,6060,6060,6060,62904
20250225,212200,134654919040,6060,6060,6060,6060,0
20250225,212100,134654919040,6060,6060,6060,6060,0
20250225,212000,134654919040,6060,6060,6060,6060,0
20250225,211900,134654919040,6060,6060,6060,6060,0
20250225,211800,134654919040,6060,6060,6060,6060,0
20250225,211700,134654919040,6060,6060,6060,6060,0
20250225,211600,134654919040,6060,6060,6060,6060,0
20250225,211500,134654919040,6060,6060,6060,6060,0
20250225,211400,134654919040,6060,6060,6060,6060,0
20250225,211300,134654919040,6060,6060,6060,6060,0
20250225,211200,134654919040,6060,6060,6060,6060,0
20250225,211100,134654919040,6060,6060,6060,6060,0
20250225,211000,134654919040,6060,6060,6060,6060,0
20250225,210900,134654919040,6060,6060,6060,6060,0
20250225,210800,134654919040,6060,6060,6060,6060,0
20250225,210700,134654919040,6060,6060,6060,6060,0
20250225,210600,134654919040,6060,6060,6060,6060,0
20250225,210500,134654919040,6060,6060,6060,6060,0
20250225,210400,134654919040,6060,6060,6060,6060,0
20250225,210300,134654919040,6060,6060,6060,6060,0
20250225,210200,134654919040,6060,6060,6060,6060,0
20250225,210100,134654919040,6060,6060,6060,6060,0
20250225,210000,134654919040,6060,6060,6060,6060,0
20250225,205900,134654919040,6060,6060,6060,6060,0
20250225,205800,134654919040,6060,6060,6060,6060,0
20250225,205700,134654919040,6060,6060,6060,6060,0
20250225,205600,134654919040,6060,6060,6060,6060,0
20250225,205500,134654919040,6060,6060,6060,6060,0
20250225,205400,134654919040,6060,6060,6060,6060,0
20250225,205300,134654919040,6060,6060,6060,6060,62904
20250225,205200,134654919040,6060,6060,6060,6060,0
20250225,205100,134654919040,6060,6060,6060,6060,0
20250225,205000,134654919040,6060,6060,6060,6060,0
20250225,204900,134654919040,6060,6060,6060,6060,0
20250225,204800,134654919040,6060,6060,6060,6060,0
20250225,204700,134654919040,6060,6060,6060,6060,0
20250225,204600,134654919040,6060,6060,6060,6060,0
20250225,204500,134654919040,6060,6060,6060,6060,0
20250225,204400,134654919040,6060,6060,6060,6060,0
20250225,204300,134654919040,6060,6060,6060,6060,0
20250225,204200,134654919040,6060,6060,6060,6060,0
20250225,204100,134654919040,6060,6060,6060,6060,0
20250225,204000,134654919040,6060,6060,6060,6060,0
20250225,203900,134654919040,6060,6060,6060,6060,0
20250225,203800,134654919040,6060,6060,6060,6060,0
20250225,203700,134654919040,6060,6060,6060,6060,0
20250225,203600,134654919040,6060,6060,6060,6060,0
20250225,203500,134654919040,6060,6060,6060,6060,0
20250225,203400,134654919040,6060,6060,6060,6060,0
20250225,203300,134654919040,6060,6060,6060,6060,0
20250225,203200,134654919040,6060,6060,6060,6060,0
20250225,203100,134654919040,6060,6060,6060,6060,0
20250225,203000,134654919040,6060,6060,6060,6060,0
20250225,202900,134654919040,6060,6060,6060,6060,0
20250225,202800,134654919040,6060,6060,6060,6060,0
20250225,202700,134654919040,6060,6060,6060,6060,0
20250225,202600,134654919040,6060,6060,6060,6060,0
20250225,202500,134654919040,6060,6060,6060,6060,0
20250225,202400,134654919040,6060,6060,6060,6060,0
20250225,202300,134654919040,6060,6060,6060,6060,62904
20250225,202200,134654919040,6060,6060,6060,6060,0
20250225,202100,134654919040,6060,6060,6060,6060,0
20250225,202000,134654919040,6060,6060,6060,6060,0
20250225,201900,134654919040,6060,6060,6060,6060,0
20250225,201800,134654919040,6060,6060,6060,6060,0
20250225,201700,134654919040,6060,6060,6060,6060,0
20250225,201600,134654919040,6060,6060,6060,6060,0
20250225,201500,134654919040,6060,6060,6060,6060,0
20250225,201400,134654919040,6060,6060,6060,6060,0
20250225,201300,134654919040,6060,6060,6060,6060,0
20250225,201200,134654919040,6060,6060,6060,6060,0
20250225,201100,134654919040,6060,6060,6060,6060,0
20250225,201000,134654919040,6060,6060,6060,6060,0
20250225,200900,134654919040,6060,6060,6060,6060,0
20250225,200800,134654919040,6060,6060,6060,6060,0
20250225,200700,134654919040,6060,6060,6060,6060,0
20250225,200600,134654919040,6060,6060,6060,6060,0
20250225,200500,134654919040,6060,6060,6060,6060,0
20250225,200400,134654919040,6060,6060,6060,6060,0
20250225,200300,134654919040,6060,6060,6060,6060,0
20250225,200200,134654919040,6060,6060,6060,6060,0
20250225,200100,134654919040,6060,6060,6060,6060,0
20250225,200000,134654919040,6060,6060,6060,6060,0
20250225,195900,134654919040,6060,6060,6060,6060,0
20250225,195800,134654919040,6060,6060,6060,6060,0
20250225,195700,134654919040,6060,6060,6060,6060,0
20250225,195600,134654919040,6060,6060,6060,6060,0
20250225,195500,134654919040,6060,6060,6060,6060,0
20250225,195400,134654919040,6060,6060,6060,6060,0
20250225,195300,134654919040,6060,6060,6060,6060,62904
20250225,195200,134654919040,6060,6060,6060,6060,0
20250225,195100,134654919040,6060,6060,6060,6060,0
20250225,195000,134654919040,6060,6060,6060,6060,0
20250225,194900,134654919040,6060,6060,6060,6060,0
20250225,194800,134654919040,6060,6060,6060,6060,0
20250225,194700,134654919040,6060,6060,6060,6060,0
20250225,194600,134654919040,6060,6060,6060,6060,0
20250225,194500,134654919040,6060,6060,6060,6060,0
20250225,194400,134654919040,6060,6060,6060,6060,0
20250225,194300,134654919040,6060,6060,6060,6060,0
20250225,194200,134654919040,6060,6060,6060,6060,0
20250225,194100,134654919040,6060,6060,6060,6060,0
20250225,194000,134654919040,6060,6060,6060,6060,0
20250225,193900,134654919040,6060,6060,6060,6060,0
20250225,193800,134654919040,6060,6060,6060,6060,0
20250225,193700,134654919040,6060,6060,6060,6060,0
20250225,193600,134654919040,6060,6060,6060,6060,0
20250225,193500,134654919040,6060,6060,6060,6060,0
20250225,193400,134654919040,6060,6060,6060,6060,0
20250225,193300,134654919040,6060,6060,6060,6060,0
20250225,193200,134654919040,6060,6060,6060,6060,0
20250225,193100,134654919040,6060,6060,6060,6060,0
20250225,193000,134654919040,6060,6060,6060,6060,0
20250225,192900,134654919040,6060,6060,6060,6060,0
20250225,192800,134654919040,6060,6060,6060,6060,0
20250225,192700,134654919040,6060,6060,6060,6060,0
20250225,192600,134654919040,6060,6060,6060,6060,0
20250225,192500,134654919040,6060,6060,6060,6060,0
20250225,192400,134654919040,6060,6060,6060,6060,0
20250225,192300,134654919040,6060,6060,6060,6060,62904
20250225,192200,134654919040,6060,6060,6060,6060,0
20250225,192100,134654919040,6060,6060,6060,6060,0
20250225,192000,134654919040,6060,6060,6060,6060,0
20250225,191900,134654919040,6060,6060,6060,6060,0
20250225,191800,134654919040,6060,6060,6060,6060,0
20250225,191700,134654919040,6060,6060,6060,6060,0
20250225,191600,134654919040,6060,6060,6060,6060,0
20250225,191500,134654919040,6060,6060,6060,6060,0
20250225,191400,134654919040,6060,6060,6060,6060,0
20250225,191300,134654919040,6060,6060,6060,6060,0
20250225,191200,134654919040,6060,6060,6060,6060,0
20250225,191100,134654919040,6060,6060,6060,6060,0
20250225,191000,134654919040,6060,6060,6060,6060,0
20250225,190900,134654919040,6060,6060,6060,6060,0
20250225,190800,134654919040,6060,6060,6060,6060,0
20250225,190700,134654919040,6060,6060,6060,6060,0
20250225,190600,134654919040,6060,6060,6060,6060,0
20250225,190500,134654919040,6060,6060,6060,6060,0
20250225,190400,134654919040,6060,6060,6060,6060,0
20250225,190300,134654919040,6060,6060,6060,6060,0
20250225,190200,134654919040,6060,6060,6060,6060,0
20250225,190100,134654919040,6060,6060,6060,6060,0
20250225,190000,134654919040,6060,6060,6060,6060,0
20250225,185900,134654919040,6060,6060,6060,6060,0
20250225,185800,134654919040,6060,6060,6060,6060,0
20250225,185700,134654919040,6060,6060,6060,6060,0
20250225,185600,134654919040,6060,6060,6060,6060,0
20250225,185500,134654919040,6060,6060,6060,6060,0
20250225,185400,134654919040,6060,6060,6060,6060,0
20250225,185300,134654919040,6060,6060,6060,6060,62904
20250225,185200,134654919040,6060,6060,6060,6060,0
20250225,185100,134654919040,6060,6060,6060,6060,0
20250225,185000,134654919040,6060,6060,6060,6060,0
20250225,184900,134654919040,6060,6060,6060,6060,0
20250225,184800,134654919040,6060,6060,6060,6060,0
20250225,184700,134654919040,6060,6060,6060,6060,0
20250225,184600,134654919040,6060,6060,6060,6060,0
20250225,184500,134654919040,6060,6060,6060,6060,0
20250225,184400,134654919040,6060,6060,6060,6060,0
20250225,184300,134654919040,6060,6060,6060,6060,0
20250225,184200,134654919040,6060,6060,6060,6060,0
20250225,184100,134654919040,6060,6060,6060,6060,0
20250225,184000,134654919040,6060,6060,6060,6060,0
20250225,183900,134654919040,6060,6060,6060,6060,0
20250225,183800,134654919040,6060,6060,6060,6060,0
20250225,183700,134654919040,6060,6060,6060,6060,0
20250225,183600,134654919040,6060,6060,6060,6060,0
20250225,183500,134654919040,6060,6060,6060,6060,0
20250225,183400,134654919040,6060,6060,6060,6060,0
20250225,183300,134654919040,6060,6060,6060,6060,0
20250225,183200,134654919040,6060,6060,6060,6060,0
20250225,183100,134654919040,6060,6060,6060,6060,0
20250225,183000,134654919040,6060,6060,6060,6060,0
20250225,182900,134654919040,6060,6060,6060,6060,0
20250225,182800,134654919040,6060,6060,6060,6060,0
20250225,182700,134654919040,6060,6060,6060,6060,0
20250225,182600,134654919040,6060,6060,6060,6060,0
20250225,182500,134654919040,6060,6060,6060,6060,0
20250225,182400,134654919040,6060,6060,6060,6060,0
20250225,182300,134654919040,6060,6060,6060,6060,62904
20250225,182200,134654919040,6060,6060,6060,6060,0
20250225,182100,134654919040,6060,6060,6060,6060,0
20250225,182000,134654919040,6060,6060,6060,6060,0
20250225,181900,134654919040,6060,6060,6060,6060,0
20250225,181800,134654919040,6060,6060,6060,6060,0
20250225,181700,134654919040,6060,6060,6060,6060,0
20250225,181600,134654919040,6060,6060,6060,6060,0
20250225,181500,134654919040,6060,6060,6060,6060,0
20250225,181400,134654919040,6060,6060,6060,6060,0
20250225,181300,134654919040,6060,6060,6060,6060,0
20250225,181200,134654919040,6060,6060,6060,6060,0
20250225,181100,134654919040,6060,6060,6060,6060,0
20250225,181000,134654919040,6060,6060,6060,6060,0
20250225,180900,134654919040,6060,6060,6060,6060,0
20250225,180800,134654919040,6060,6060,6060,6060,0
20250225,180700,134654919040,6060,6060,6060,6060,0
20250225,180600,134654919040,6060,6060,6060,6060,0
20250225,180500,134654919040,6060,6060,6060,6060,0
20250225,180400,134654919040,6060,6060,6060,6060,0
20250225,180300,134654919040,6060,6060,6060,6060,0
20250225,180200,134654919040,6060,6060,6060,6060,0
20250225,180100,134654919040,6060,6060,6060,6060,0
20250225,180000,134654919040,6060,6060,6060,6060,0
20250225,175900,134654919040,6060,6060,6060,6060,0
20250225,175800,134654919040,6060,6060,6060,6060,0
20250225,175700,134654919040,6060,6060,6060,6060,0
20250225,175600,134654919040,6060,6060,6060,6060,0
20250225,175500,134654919040,6060,6060,6060,6060,0
20250225,175400,134654919040,6060,6060,6060,6060,0
20250225,175300,134654919040,6060,6060,6060,6060,62904
20250225,175200,134654919040,6060,6060,6060,6060,0
20250225,175100,134654919040,6060,6060,6060,6060,0
20250225,175000,134654919040,6060,6060,6060,6060,0
20250225,174900,134654919040,6060,6060,6060,6060,0
20250225,174800,134654919040,6060,6060,6060,6060,0
20250225,174700,134654919040,6060,6060,6060,6060,0
20250225,174600,134654919040,6060,6060,6060,6060,0
20250225,174500,134654919040,6060,6060,6060,6060,0
20250225,174400,134654919040,6060,6060,6060,6060,0
20250225,174300,134654919040,6060,6060,6060,6060,0
20250225,174200,134654919040,6060,6060,6060,6060,0
20250225,174100,134654919040,6060,6060,6060,6060,0
20250225,174000,134654919040,6060,6060,6060,6060,0
20250225,173900,134654919040,6060,6060,6060,6060,0
20250225,173800,134654919040,6060,6060,6060,6060,0
20250225,173700,134654919040,6060,6060,6060,6060,0
20250225,173600,134654919040,6060,6060,6060,6060,0
20250225,173500,134654919040,6060,6060,6060,6060,0
20250225,173400,134654919040,6060,6060,6060,6060,0
20250225,173300,134654919040,6060,6060,6060,6060,0
20250225,173200,134654919040,6060,6060,6060,6060,0
20250225,173100,134654919040,6060,6060,6060,6060,0
20250225,173000,134654919040,6060,6060,6060,6060,0
20250225,172900,134654919040,6060,6060,6060,6060,0
20250225,172800,134654919040,6060,6060,6060,6060,0
20250225,172700,134654919040,6060,6060,6060,6060,0
20250225,172600,134654919040,6060,6060,6060,6060,0
20250225,172500,134654919040,6060,6060,6060,6060,0
20250225,172400,134654919040,6060,6060,6060,6060,0
20250225,172300,134654919040,6060,6060,6060,6060,62904
20250225,172200,134654919040,6060,6060,6060,6060,0
20250225,172100,134654919040,6060,6060,6060,6060,0
20250225,172000,134654919040,6060,6060,6060,6060,0
20250225,171900,134654919040,6060,6060,6060,6060,0
20250225,171800,134654919040,6060,6060,6060,6060,0
20250225,171700,134654919040,6060,6060,6060,6060,0
20250225,171600,134654919040,6060,6060,6060,6060,0
20250225,171500,134654919040,6060,6060,6060,6060,0
20250225,171400,134654919040,6060,6060,6060,6060,0
20250225,171300,134654919040,6060,6060,6060,6060,0
20250225,171200,134654919040,6060,6060,6060,6060,0
20250225,171100,134654919040,6060,6060,6060,6060,0
20250225,171000,134654919040,6060,6060,6060,6060,0
20250225,170900,134654919040,6060,6060,6060,6060,0
20250225,170800,134654919040,6060,6060,6060,6060,0
20250225,170700,134654919040,6060,6060,6060,6060,0
20250225,170600,134654919040,6060,6060,6060,6060,0
20250225,170500,134654919040,6060,6060,6060,6060,0
20250225,170400,134654919040,6060,6060,6060,6060,0
20250225,170300,134654919040,6060,6060,6060,6060,0
20250225,170200,134654919040,6060,6060,6060,6060,0
20250225,170100,134654919040,6060,6060,6060,6060,0
20250225,170000,134654919040,6060,6060,6060,6060,0
20250225,165900,134654919040,6060,6060,6060,6060,0
20250225,165800,134654919040,6060,6060,6060,6060,0
20250225,165700,134654919040,6060,6060,6060,6060,0
20250225,165600,134654919040,6060,6060,6060,6060,0
20250225,165500,134654919040,6060,6060,6060,6060,0
20250225,165400,134654919040,6060,6060,6060,6060,0
20250225,165300,134654919040,6060,6060,6060,6060,62904
20250225,165200,134654919040,6060,6060,6060,6060,0
20250225,165100,134654919040,6060,6060,6060,6060,0
20250225,165000,134654919040,6060,6060,6060,6060,0
20250225,164900,134654919040,6060,6060,6060,6060,0
20250225,164800,134654919040,6060,6060,6060,6060,0
20250225,164700,134654919040,6060,6060,6060,6060,0
20250225,164600,134654919040,6060,6060,6060,6060,0
20250225,164500,134654919040,6060,6060,6060,6060,0
20250225,164400,134654919040,6060,6060,6060,6060,0
20250225,164300,134654919040,6060,6060,6060,6060,0
20250225,164200,134654919040,6060,6060,6060,6060,0
20250225,164100,134654919040,6060,6060,6060,6060,0
20250225,164000,134654919040,6060,6060,6060,6060,0
20250225,163900,134654919040,6060,6060,6060,6060,0
20250225,163800,134654919040,6060,6060,6060,6060,0
20250225,163700,134654919040,6060,6060,6060,6060,0
20250225,163600,134654919040,6060,6060,6060,6060,0
20250225,163500,134654919040,6060,6060,6060,6060,0
20250225,163400,134654919040,6060,6060,6060,6060,0
20250225,163300,134654919040,6060,6060,6060,6060,0
20250225,163200,134654919040,6060,6060,6060,6060,0
20250225,163100,134654919040,6060,6060,6060,6060,0
20250225,163000,134654919040,6060,6060,6060,6060,0
20250225,162900,134654919040,6060,6060,6060,6060,0
20250225,162800,134654919040,6060,6060,6060,6060,0
20250225,162700,134654919040,6060,6060,6060,6060,0
20250225,162600,134654919040,6060,6060,6060,6060,0
20250225,162500,134654919040,6060,6060,6060,6060,0
20250225,162400,134654919040,6060,6060,6060,6060,0
20250225,162300,134654919040,6060,6060,6060,6060,62904
20250225,162200,134654919040,6060,6060,6060,6060,0
20250225,162100,134654919040,6060,6060,6060,6060,0
20250225,162000,134654919040,6060,6060,6060,6060,0
20250225,161900,134654919040,6060,6060,6060,6060,0
20250225,161800,134654919040,6060,6060,6060,6060,0
20250225,161700,134654919040,6060,6060,6060,6060,0
20250225,161600,134654919040,6060,6060,6060,6060,0
20250225,161500,134654919040,6060,6060,6060,6060,0
20250225,161400,134654919040,6060,6060,6060,6060,0
20250225,161300,134654919040,6060,6060,6060,6060,0
20250225,161200,134654919040,6060,6060,6060,6060,0
20250225,161100,134654919040,6060,6060,6060,6060,0
20250225,161000,134654919040,6060,6060,6060,6060,0
20250225,160900,134654919040,6060,6060,6060,6060,0
20250225,160800,134654919040,6060,6060,6060,6060,0
20250225,160700,134654919040,6060,6060,6060,6060,0
20250225,160600,134654919040,6060,6060,6060,6060,0
20250225,160500,134654919040,6060,6060,6060,6060,0
20250225,160400,134654919040,6060,6060,6060,6060,0
20250225,160300,134654919040,6060,6060,6060,6060,0
20250225,160200,134654919040,6060,6060,6060,6060,0
20250225,160100,134654919040,6060,6060,6060,6060,0
20250225,160000,134654919040,6060,6060,6060,6060,0
20250225,155900,134654919040,6060,6060,6060,6060,0
20250225,155800,134654919040,6060,6060,6060,6060,0
20250225,155700,134654919040,6060,6060,6060,6060,0
20250225,155600,134654919040,6060,6060,6060,6060,0
20250225,155500,134654919040,6060,6060,6060,6060,0
20250225,155400,134654919040,6060,6060,6060,6060,0
20250225,155300,134654919040,6060,6060,6060,6060,62904
20250225,155200,134654919040,6060,6060,6060,6060,0
20250225,155100,134654919040,6060,6060,6060,6060,0
20250225,155000,134654919040,6060,6060,6060,6060,0
20250225,154900,134654919040,6060,6060,6060,6060,0
20250225,154800,134654919040,6060,6060,6060,6060,0
20250225,154700,134654919040,6060,6060,6060,6060,0
20250225,154600,134654919040,6060,6060,6060,6060,0
20250225,154500,134654919040,6060,6060,6060,6060,0
20250225,154400,134654919040,6060,6060,6060,6060,0
20250225,154300,134654919040,6060,6060,6060,6060,0
20250225,154200,134654919040,6060,6060,6060,6060,0
20250225,154100,134654919040,6060,6060,6060,6060,0
20250225,154000,134654919040,6060,6060,6060,6060,0
20250225,153900,134654919040,6060,6060,6060,6060,0
20250225,153800,134654919040,6060,6060,6060,6060,0
20250225,153700,134654919040,6060,6060,6060,6060,0
20250225,153600,134654919040,6060,6060,6060,6060,0
20250225,153500,134654919040,6060,6060,6060,6060,0
20250225,153400,134654919040,6060,6060,6060,6060,0
20250225,153300,134654919040,6060,6060,6060,6060,0
20250225,153200,134654919040,6060,6060,6060,6060,0
20250225,153100,134654919040,6060,6060,6060,6060,0
20250225,153000,134654919040,6060,6060,6060,6060,62904
20250225,152900,134273720800,6100,6100,6100,6100,0
20250225,152800,134273720800,6100,6100,6100,6100,0
20250225,152700,134273720800,6100,6100,6100,6100,0
20250225,152600,134273720800,6100,6100,6100,6100,0
20250225,152500,134273720800,6100,6100,6100,6100,0
20250225,152400,134273720800,6100,6100,6100,6100,0
20250225,152300,134273720800,6100,6100,6100,6100,0
20250225,152200,134273720800,6100,6100,6100,6100,0
20250225,152100,134273720800,6100,6100,6100,6100,0
20250225,152000,134273720800,6100,6100,6100,6100,0
20250225,151900,134273720800,6100,6080,6110,6060,25321
20250225,151800,134119648540,6070,6070,6090,6060,21478
20250225,151700,133989224500,6080,6080,6090,6070,10939
20250225,151600,133922732270,6080,6080,6100,6080,5059
20250225,151500,133891950960,6080,6090,6100,6080,12886
20250225,151400,133813507690,6100,6100,6110,6090,5663
20250225,151300,133778969200,6110,6080,6110,6070,16873
20250225,151200,133676190030,6090,6070,6090,6070,20224
20250225,151100,133553405480,6070,6070,6070,6070,0
20250225,151000,133553405480,6070,6070,6080,6070,41458
20250225,150900,133301752910,6070,6070,6080,6070,8814
20250225,150800,133248234000,6070,6080,6080,6070,9852
20250225,150700,133188397760,6080,6080,6090,6070,10575
20250225,150600,133124113620,6080,6090,6090,6080,12272
20250225,150500,133049493360,6090,6100,6100,6080,7699
20250225,150400,133002619480,6100,6110,6120,6100,4142
20250225,150300,132977328800,6110,6090,6120,6090,5055
20250225,150200,132946489310,6090,6090,6100,6090,8228
20250225,150100,132896348560,6090,6100,6100,6090,3120
20250225,150000,132877334730,6090,6100,6100,6090,695
20250225,145900,132873102050,6100,6090,6100,6080,7658
20250225,145800,132826474580,6090,6110,6110,6080,29526
20250225,145700,132646582220,6110,6110,6120,6100,8625
20250225,145600,132593925060,6120,6120,6120,6110,2737
20250225,145500,132577194850,6110,6130,6130,6110,11174
20250225,145400,132508872020,6120,6130,6130,6110,9664
20250225,145300,132449722010,6120,6140,6140,6120,5508
20250225,145200,132415951830,6140,6130,6140,6120,2520
20250225,145100,132400500930,6130,6130,6140,6120,2286
20250225,145000,132386499180,6140,6120,6140,6120,3991
20250225,144900,132362053110,6130,6130,6130,6120,2788
20250225,144800,132344980150,6130,6130,6140,6120,3457
20250225,144700,132323810380,6140,6140,6140,6120,7218
20250225,144600,132279559630,6140,6150,6150,6140,3642
20250225,144500,132257175550,6150,6120,6150,6120,2717
20250225,144400,132240523160,6130,6120,6130,6120,4385
20250225,144300,132213651640,6130,6150,6160,6120,12759
20250225,144200,132135345490,6160,6180,6190,6150,24302
20250225,144100,131985345790,6170,6160,6180,6150,20872
20250225,144000,131856681910,6150,6150,6160,6130,14806
20250225,143900,131765667800,6140,6130,6150,6120,10987
20250225,143800,131698238450,6120,6130,6140,6120,8548
20250225,143700,131645824340,6140,6100,6150,6100,27008
20250225,143600,131480075010,6110,6100,6110,6090,4870
20250225,143500,131450370910,6100,6100,6110,6090,2562
20250225,143400,131434742690,6110,6100,6110,6090,4648
20250225,143300,131406391710,6100,6100,6100,6090,4030
20250225,143200,131381810360,6090,6090,6100,6090,2138
20250225,143100,131368788920,6090,6080,6100,6080,3951
20250225,143000,131344741560,6090,6090,6090,6080,4160
20250225,142900,131319416130,6090,6100,6100,6090,5304
20250225,142800,131287114440,6100,6090,6100,6090,751
20250225,142700,131282540000,6090,6100,6100,6080,8034
20250225,142600,131233648090,6100,6100,6110,6100,4139
20250225,142500,131208390680,6100,6090,6110,6080,6635
20250225,142400,131167943270,6090,6090,6090,6080,1565
20250225,142300,131158417910,6090,6080,6090,6080,3593
20250225,142200,131136560160,6080,6090,6100,6080,10824
20250225,142100,131070666940,6090,6090,6100,6090,3516
20250225,142000,131049254220,6090,6100,6100,6090,8662
20250225,141900,130996483950,6090,6100,6100,6090,4420
20250225,141800,130969563930,6100,6100,6110,6090,2911
20250225,141700,130951803280,6100,6100,6100,6090,4130
20250225,141600,130926619920,6100,6120,6120,6090,8746
20250225,141500,130873245570,6110,6120,6120,6110,1448
20250225,141400,130864396110,6110,6100,6120,6090,3802
20250225,141300,130841193580,6100,6090,6100,6080,13010
20250225,141200,130761991150,6090,6090,6100,6080,19803
20250225,141100,130641390270,6100,6110,6110,6090,6488
20250225,141000,130601814590,6100,6110,6120,6090,19299
20250225,140900,130484056770,6100,6110,6120,6100,14163
20250225,140800,130397533120,6110,6120,6130,6110,5094
20250225,140700,130366357150,6120,6120,6130,6120,3915
20250225,140600,130342378790,6130,6130,6140,6120,4302
20250225,140500,130316025310,6120,6120,6130,6120,764
20250225,140400,130311347600,6120,6120,6130,6110,9279
20250225,140300,130254531680,6120,6150,6160,6120,12513
20250225,140200,130177819400,6160,6150,6160,6140,3192
20250225,140100,130158186410,6150,6150,6160,6140,3768
20250225,140000,130135034330,6140,6150,6150,6140,2814
20250225,135900,130117741760,6150,6160,6160,6150,2945
20250225,135800,130099621280,6160,6160,6160,6140,4598
20250225,135700,130071341250,6160,6120,6170,6120,3282
20250225,135600,130051165100,6120,6140,6150,6110,29494
20250225,135500,129870458880,6140,6180,6180,6130,42069
20250225,135400,129611867160,6170,6160,6180,6160,4734
20250225,135300,129582673170,6160,6190,6200,6160,21731
20250225,135200,129448567160,6190,6210,6210,6190,7945
20250225,135100,129399325910,6200,6210,6230,6200,19925
20250225,135000,129275530640,6220,6270,6290,6220,41589
20250225,134900,129015672220,6270,6220,6280,6190,87191
20250225,134800,128471459690,6220,6230,6230,6190,39512
20250225,134700,128226047100,6230,6200,6240,6190,106984
20250225,134600,127560421500,6200,6170,6200,6160,31477
20250225,134500,127365668930,6170,6160,6190,6150,70182
20250225,134400,126932240110,6160,6120,6160,6110,20835
20250225,134300,126804302870,6110,6110,6120,6110,9800
20250225,134200,126744369890,6120,6120,6130,6100,11020
20250225,134100,126676990900,6110,6110,6120,6100,6222
20250225,134000,126638929260,6110,6110,6110,6090,1700
20250225,133900,126628548110,6090,6090,6110,6080,2376
20250225,133800,126614060510,6070,6080,6090,6070,2457
20250225,133700,126599122150,6070,6080,6080,6070,4330
20250225,133600,126572836720,6080,6080,6080,6070,7479
20250225,133500,126527412100,6080,6080,6080,6070,12914
20250225,133400,126449022500,6090,6080,6090,6070,9086
20250225,133300,126393845690,6080,6080,6090,6070,12856
20250225,133200,126315725950,6080,6090,6090,6080,6529
20250225,133100,126276001730,6100,6100,6100,6090,1248
20250225,133000,126268393500,6100,6090,6100,6080,5672
20250225,132900,126233868840,6090,6080,6090,6080,3676
20250225,132800,126211516030,6090,6110,6110,6080,14395
20250225,132700,126123865130,6110,6110,6120,6100,9910
20250225,132600,126063291430,6110,6090,6110,6080,5410
20250225,132500,126030322170,6090,6090,6090,6080,4809
20250225,132400,126001058370,6080,6080,6090,6070,7614
20250225,132300,125954773340,6080,6080,6080,6070,12738
20250225,132200,125877403290,6080,6090,6090,6070,16223
20250225,132100,125778791270,6090,6080,6090,6070,14007
20250225,132000,125693635650,6070,6100,6100,6070,26212
20250225,131900,125534222040,6090,6100,6100,6080,25420
20250225,131800,125379549130,6090,6110,6110,6090,34608
20250225,131700,125168437750,6110,6130,6130,6100,45583
20250225,131600,124889745290,6130,6130,6130,6120,6883
20250225,131500,124847590150,6120,6120,6130,6120,5369
20250225,131400,124814728410,6120,6130,6130,6120,3700
20250225,131300,124792065600,6130,6130,6130,6110,14323
20250225,131200,124704406640,6120,6140,6140,6120,6058
20250225,131100,124667243610,6140,6130,6150,6120,4189
20250225,131000,124641558560,6130,6120,6140,6120,7234
20250225,130900,124597230040,6120,6130,6140,6120,6246
20250225,130800,124558954790,6140,6140,6150,6130,8348
20250225,130700,124507707850,6130,6150,6160,6130,9563
20250225,130600,124448916520,6140,6140,6160,6140,4861
20250225,130500,124419028670,6150,6110,6150,6110,13471
20250225,130400,124336540800,6110,6120,6130,6110,11364
20250225,130300,124266993460,6130,6130,6150,6120,4926
20250225,130200,124236793200,6150,6130,6150,6120,5595
20250225,130100,124202499690,6120,6140,6140,6120,15340
20250225,130000,124108548250,6140,6150,6150,6140,12165
20250225,125900,124033816460,6150,6150,6160,6140,8735
20250225,125800,123980087440,6150,6150,6170,6150,1080
20250225,125700,123973439400,6140,6170,6170,6140,10831
20250225,125600,123906802000,6160,6170,6180,6150,26342
20250225,125500,123744459700,6170,6170,6190,6160,7766
20250225,125400,123696534210,6170,6180,6190,6170,15048
20250225,125300,123603621130,6180,6180,6190,6170,9623
20250225,125200,123544130830,6180,6190,6190,6170,15243
20250225,125100,123449886630,6190,6150,6190,6150,26303
20250225,125000,123287447980,6150,6150,6160,6140,5653
20250225,124900,123252681080,6160,6170,6180,6150,22820
20250225,124800,123112031790,6160,6140,6170,6130,14626
20250225,124700,123022008300,6140,6140,6150,6130,5133
20250225,124600,122990515360,6140,6110,6140,6100,9081
20250225,124500,122934908520,6110,6120,6130,6100,25080
20250225,124400,122781742020,6120,6130,6130,6110,12590
20250225,124300,122704674860,6130,6130,6130,6120,3167
20250225,124200,122685280780,6120,6120,6140,6110,8899
20250225,124100,122630809000,6120,6130,6150,6120,14016
20250225,124000,122544878000,6140,6130,6140,6120,15262
20250225,123900,122451370050,6130,6150,6150,6130,6077
20250225,123800,122414060280,6140,6130,6150,6130,6824
20250225,123700,122372176020,6130,6150,6150,6130,8781
20250225,123600,122318317500,6140,6150,6160,6130,7236
20250225,123500,122273909000,6150,6160,6170,6140,17369
20250225,123400,122167108120,6160,6170,6180,6160,8324
20250225,123300,122115752610,6180,6160,6180,6160,5438
20250225,123200,122082177500,6170,6130,6180,6120,21498
20250225,123100,121949725070,6130,6160,6160,6130,12300
20250225,123000,121874211650,6160,6170,6170,6150,10528
20250225,122900,121809404100,6170,6160,6180,6160,12545
20250225,122800,121732011270,6160,6130,6170,6120,14071
20250225,122700,121645475300,6130,6140,6140,6100,64683
20250225,122600,121250051430,6140,6180,6180,6130,69208
20250225,122500,120824575400,6180,6200,6200,6170,17832
20250225,122400,120714275440,6190,6190,6210,6190,8201
20250225,122300,120663446090,6190,6200,6220,6190,17726
20250225,122200,120553609890,6190,6210,6210,6190,5640
20250225,122100,120518654940,6220,6230,6230,6200,8769
20250225,122000,120464224180,6220,6200,6230,6200,8508
20250225,121900,120411429720,6200,6210,6220,6190,21727
20250225,121800,120276653870,6220,6230,6240,6210,17019
20250225,121700,120170695970,6230,6220,6230,6220,13457
20250225,121600,120086919460,6220,6200,6230,6200,7280
20250225,121500,120041650140,6200,6230,6230,6200,10634
20250225,121400,119975580800,6220,6190,6230,6170,20375
20250225,121300,119849268650,6190,6220,6230,6170,30935
20250225,121200,119657302370,6220,6210,6230,6200,18332
20250225,121100,119543320500,6210,6220,6230,6200,35736
20250225,121000,119321219670,6220,6180,6220,6170,27566
20250225,120900,119150286880,6170,6200,6210,6160,85217
20250225,120800,118624096480,6200,6240,6250,6190,69649
20250225,120700,118191627820,6240,6230,6250,6230,16211
20250225,120600,118090517000,6230,6270,6270,6220,59663
20250225,120500,117717885900,6260,6270,6270,6260,13041
20250225,120400,117636237520,6270,6260,6280,6260,39275
20250225,120300,117390017560,6260,6280,6280,6250,56326
20250225,120200,117037327260,6270,6300,6310,6270,53940
20250225,120100,116698592500,6300,6310,6320,6300,17726
20250225,120000,116586851320,6310,6320,6330,6290,50168
20250225,115900,116270548850,6310,6320,6330,6310,13431
20250225,115800,116185664140,6320,6330,6340,6310,18133
20250225,115700,116070964830,6330,6330,6340,6320,12060
20250225,115600,115994599610,6330,6340,6350,6300,78282
20250225,115500,115499985350,6340,6340,6350,6330,19712
20250225,115400,115375004760,6340,6350,6360,6340,18489
20250225,115300,115257702540,6350,6360,6370,6340,19597
20250225,115200,115133186300,6360,6350,6380,6350,21357
20250225,115100,114997282190,6350,6360,6380,6340,40388
20250225,115000,114740562160,6360,6390,6400,6350,59307
20250225,114900,114363416460,6380,6400,6410,6370,36972
20250225,114800,114127303230,6410,6410,6420,6400,8947
20250225,114700,114070004540,6420,6410,6420,6390,14276
20250225,114600,113978519840,6400,6390,6420,6380,24689
20250225,114500,113820718500,6400,6390,6420,6390,16869
20250225,114400,113712710780,6400,6390,6400,6380,23517
20250225,114300,113562438420,6400,6420,6420,6390,20080
20250225,114200,113433844570,6410,6400,6420,6390,29794
20250225,114100,113243009250,6400,6410,6420,6390,73518
20250225,114000,112772271100,6410,6440,6460,6400,80090
20250225,113900,112258116690,6440,6450,6470,6440,26329
20250225,113800,112088436730,6470,6500,6500,6450,23083
20250225,113700,111938881700,6490,6490,6500,6470,8222
20250225,113600,111885520890,6470,6460,6490,6450,14505
20250225,113500,111791725550,6450,6460,6470,6450,17708
20250225,113400,111677469380,6470,6480,6480,6460,14172
20250225,113300,111585832850,6480,6470,6480,6460,15589
20250225,113200,111485070340,6470,6500,6500,6470,27372
20250225,113100,111307700460,6500,6500,6500,6480,3472
20250225,113000,111285153040,6490,6490,6490,6480,6529
20250225,112900,111242811530,6490,6470,6510,6460,21996
20250225,112800,111100302820,6460,6480,6490,6460,28259
20250225,112700,110917493930,6480,6500,6520,6480,19547
20250225,112600,110790322030,6510,6540,6550,6500,59227
20250225,112500,110403582170,6540,6490,6550,6490,59798
20250225,112400,110013219950,6490,6470,6510,6470,50978
20250225,112300,109682076030,6480,6480,6480,6460,19167
20250225,112200,109558019350,6480,6460,6480,6450,31631
20250225,112100,109353544890,6450,6480,6490,6430,106222
20250225,112000,108668050220,6480,6480,6500,6450,54149
20250225,111900,108317559040,6480,6510,6530,6480,59421
20250225,111800,107930493690,6520,6500,6530,6470,109707
20250225,111700,107217406370,6500,6540,6550,6480,127516
20250225,111600,106387495760,6540,6550,6560,6530,51611
20250225,111500,106049511060,6550,6630,6640,6520,194137
20250225,111400,104773265210,6630,6640,6650,6630,10826
20250225,111300,104701467000,6630,6650,6650,6620,43542
20250225,111200,104412819070,6640,6670,6680,6640,22710
20250225,111100,104261558990,6680,6660,6680,6650,25890
20250225,111000,104088992150,6660,6660,6670,6650,26906
20250225,110900,103909783390,6650,6640,6660,6620,44720
20250225,110800,103613044770,6640,6690,6690,6620,153287
20250225,110700,102594412740,6680,6680,6710,6680,18389
20250225,110600,102471355210,6690,6710,6710,6680,35362
20250225,110500,102234733740,6710,6700,6720,6690,14538
20250225,110400,102137347780,6700,6680,6720,6680,47220
20250225,110300,101820873700,6670,6770,6770,6660,146754
20250225,110200,100836672930,6760,6760,6800,6760,49453
20250225,110100,100501186310,6770,6820,6830,6750,127560
20250225,110000,99634787340,6810,6750,6840,6740,169973
20250225,105900,98479175890,6740,6750,6760,6720,38724
20250225,105800,98217994180,6750,6720,6750,6710,48464
20250225,105700,97891815430,6710,6690,6720,6690,24088
20250225,105600,97730293350,6700,6680,6700,6680,32633
20250225,105500,97511982900,6680,6710,6730,6680,63066
20250225,105400,97089185650,6720,6740,6750,6710,29260
20250225,105300,96892399840,6740,6760,6770,6720,60058
20250225,105200,96487511140,6760,6790,6800,6750,136954
20250225,105100,95558659550,6790,6710,6800,6700,148575
20250225,105000,94553453270,6710,6690,6710,6680,19672
20250225,104900,94421640220,6690,6680,6700,6670,28605
20250225,104800,94230268330,6670,6690,6700,6650,81079
20250225,104700,93689686680,6680,6700,6720,6680,40512
20250225,104600,93418515160,6700,6740,6740,6680,40786
20250225,104500,93145113570,6730,6670,6770,6660,126396
20250225,104400,92294020960,6670,6690,6700,6660,50643
20250225,104300,91956041890,6690,6690,6720,6680,60540
20250225,104200,91550006690,6700,6650,6720,6650,69823
20250225,104100,91083058860,6660,6700,6700,6650,123855
20250225,104000,90257345030,6690,6750,6750,6670,123047
20250225,103900,89431880280,6740,6730,6770,6720,109749
20250225,103800,88692492820,6730,6700,6740,6660,123589
20250225,103700,87865020680,6690,6660,6740,6660,192663
20250225,103600,86573352830,6660,6760,6800,6660,230564
20250225,103500,85016172670,6760,6860,6860,6750,253756
20250225,103400,83287955530,6860,6830,6860,6790,437567
20250225,103300,80298377380,6840,6760,6840,6710,499955
20250225,103200,76905756110,6760,6750,6770,6710,224467
20250225,103100,75391725920,6750,6650,6780,6650,335900
20250225,103000,73132236020,6650,6670,6680,6640,58182
20250225,102900,72745082680,6680,6640,6680,6610,105756
20250225,102800,72042707530,6630,6620,6690,6620,160441
20250225,102700,70975117250,6630,6690,6700,6620,139670
20250225,102600,70046424060,6690,6690,6700,6620,224853
20250225,102500,68547425750,6680,6680,6740,6670,398562
20250225,102400,65876560700,6680,6740,6740,6630,758952
20250225,102300,60792834330,6650,6650,6650,6650,0
20250225,102200,60792834330,6650,6450,6670,6430,580454
20250225,102100,56954949040,6450,6460,6460,6420,29679
20250225,102000,56763914230,6460,6480,6500,6460,15517
20250225,101900,56663345600,6490,6490,6510,6480,16658
20250225,101800,56555151840,6480,6480,6500,6470,18550
20250225,101700,56434840830,6470,6460,6510,6450,41193
20250225,101600,56167961660,6460,6430,6460,6420,19453
20250225,101500,56042697630,6430,6440,6460,6420,27944
20250225,101400,55862898550,6440,6440,6470,6420,34439
20250225,101300,55641230440,6440,6480,6490,6440,23430
20250225,101200,55489882510,6480,6490,6500,6470,23543
20250225,101100,55337303070,6500,6520,6520,6490,34462
20250225,101000,55113142250,6510,6470,6520,6470,22133
20250225,100900,54969498360,6480,6520,6550,6470,110663
20250225,100800,54248310010,6520,6470,6530,6470,84793
20250225,100700,53696450340,6480,6440,6480,6440,29973
20250225,100600,53502652520,6450,6430,6450,6420,14779
20250225,100500,53407585160,6420,6430,6450,6420,13313
20250225,100400,53321912790,6450,6430,6450,6420,13077
20250225,100300,53237791440,6440,6410,6440,6410,15960
20250225,100200,53135255550,6410,6430,6440,6400,37219
20250225,100100,52896390580,6430,6450,6460,6420,31860
20250225,100000,52691391410,6460,6480,6490,6450,13504
20250225,095900,52604026100,6480,6500,6510,6480,23068
20250225,095800,52454279250,6510,6470,6520,6470,31243
20250225,095700,52251220330,6460,6450,6470,6450,11257
20250225,095600,52178526060,6450,6460,6470,6440,14442
20250225,095500,52085295980,6470,6530,6540,6460,54685
20250225,095400,51730024040,6510,6440,6540,6430,98694
20250225,095300,51087882030,6440,6440,6460,6430,14405
20250225,095200,50995045070,6430,6430,6450,6410,24738
20250225,095100,50836129420,6430,6450,6450,6430,13540
20250225,095000,50748903030,6450,6510,6510,6450,34638
20250225,094900,50524592970,6510,6510,6510,6460,64147
20250225,094800,50108093330,6510,6440,6510,6440,82694
20250225,094700,49571962060,6440,6390,6450,6370,34887
20250225,094600,49348510590,6380,6410,6420,6380,36228
20250225,094500,49116803530,6410,6450,6460,6400,32308
20250225,094400,48909510650,6450,6430,6460,6420,19013
20250225,094300,48786966510,6420,6460,6480,6410,28964
20250225,094200,48600429930,6470,6410,6480,6410,67121
20250225,094100,48166657340,6410,6410,6460,6400,56861
20250225,094000,47801540360,6410,6470,6470,6400,129614
20250225,093900,46968384800,6470,6530,6540,6470,67197
20250225,093800,46531602580,6530,6490,6550,6480,60113
20250225,093700,46139131460,6500,6460,6530,6450,68225
20250225,093600,45695723850,6450,6520,6540,6450,133328
20250225,093500,44829790500,6520,6570,6580,6510,153838
20250225,093400,43823652790,6560,6430,6590,6430,403212
20250225,093300,41185330190,6430,6390,6460,6380,92569
20250225,093200,40589662220,6380,6380,6400,6350,35852
20250225,093100,40361271700,6360,6390,6390,6360,36430
20250225,093000,40128907310,6390,6340,6400,6340,45674
20250225,092900,39837363710,6340,6380,6380,6340,41986
20250225,092800,39570372350,6370,6350,6390,6320,81265
20250225,092700,39054111540,6350,6400,6400,6330,124930
20250225,092600,38260488070,6390,6430,6440,6350,182317
20250225,092500,37094881590,6440,6440,6510,6430,114791
20250225,092400,36351480450,6440,6430,6460,6420,112810
20250225,092300,35625235770,6430,6560,6560,6430,119062
20250225,092200,34853911360,6550,6470,6560,6470,74735
20250225,092100,34366904140,6480,6510,6550,6460,137710
20250225,092000,33471006370,6500,6540,6540,6470,214198
20250225,091900,32078665930,6550,6560,6580,6540,111472
20250225,091800,31347633660,6560,6630,6640,6560,166088
20250225,091700,30251623770,6640,6540,6640,6530,235611
20250225,091600,28693644380,6540,6590,6600,6520,168958
20250225,091500,27584474570,6590,6550,6620,6550,178098
20250225,091400,26408822250,6550,6620,6620,6550,228742
20250225,091300,24900944350,6610,6570,6640,6510,453329
20250225,091200,21911283170,6570,6410,6600,6390,638826
20250225,091100,17739127830,6410,6350,6420,6340,125963
20250225,091000,16933616540,6340,6440,6440,6330,195579
20250225,090900,15682704170,6430,6290,6470,6290,573891
20250225,090800,12004080880,6300,6290,6320,6240,117098
20250225,090700,11268255280,6290,6210,6320,6190,97070
20250225,090600,10660845550,6200,6260,6270,6190,115261
20250225,090500,9943961830,6270,6320,6330,6250,116521
20250225,090400,9212484370,6310,6300,6360,6290,209129
20250225,090300,7888639670,6300,6240,6380,6220,347760
20250225,090200,5692166890,6240,6310,6330,6200,237500
20250225,090100,4206128220,6310,6180,6330,6120,426353
20250225,090000,1535870760,6150,6070,6200,6020,252075