stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224000,1462694586,1652,1652,1652,1652,12538
20230601,223900,1462694586,1652,1652,1652,1652,0
20230601,223800,1462694586,1652,1652,1652,1652,0
20230601,223700,1462694586,1652,1652,1652,1652,0
20230601,223600,1462694586,1652,1652,1652,1652,0
20230601,223500,1462694586,1652,1652,1652,1652,0
20230601,223400,1462694586,1652,1652,1652,1652,0
20230601,223300,1462694586,1652,1652,1652,1652,0
20230601,223200,1462694586,1652,1652,1652,1652,0
20230601,223100,1462694586,1652,1652,1652,1652,0
20230601,223000,1462694586,1652,1652,1652,1652,0
20230601,222900,1462694586,1652,1652,1652,1652,0
20230601,222800,1462694586,1652,1652,1652,1652,0
20230601,222700,1462694586,1652,1652,1652,1652,0
20230601,222600,1462694586,1652,1652,1652,1652,0
20230601,222500,1462694586,1652,1652,1652,1652,0
20230601,222400,1462694586,1652,1652,1652,1652,0
20230601,222300,1462694586,1652,1652,1652,1652,0
20230601,222200,1462694586,1652,1652,1652,1652,0
20230601,222100,1462694586,1652,1652,1652,1652,0
20230601,222000,1462694586,1652,1652,1652,1652,0
20230601,221900,1462694586,1652,1652,1652,1652,0
20230601,221800,1462694586,1652,1652,1652,1652,0
20230601,221700,1462694586,1652,1652,1652,1652,0
20230601,221600,1462694586,1652,1652,1652,1652,0
20230601,221500,1462694586,1652,1652,1652,1652,0
20230601,221400,1462694586,1652,1652,1652,1652,0
20230601,221300,1462694586,1652,1652,1652,1652,0
20230601,221200,1462694586,1652,1652,1652,1652,0
20230601,221100,1462694586,1652,1652,1652,1652,0
20230601,221000,1462694586,1652,1652,1652,1652,12538
20230601,220900,1462694586,1652,1652,1652,1652,0
20230601,220800,1462694586,1652,1652,1652,1652,0
20230601,220700,1462694586,1652,1652,1652,1652,0
20230601,220600,1462694586,1652,1652,1652,1652,0
20230601,220500,1462694586,1652,1652,1652,1652,0
20230601,220400,1462694586,1652,1652,1652,1652,0
20230601,220300,1462694586,1652,1652,1652,1652,0
20230601,220200,1462694586,1652,1652,1652,1652,0
20230601,220100,1462694586,1652,1652,1652,1652,0
20230601,220000,1462694586,1652,1652,1652,1652,0
20230601,215900,1462694586,1652,1652,1652,1652,0
20230601,215800,1462694586,1652,1652,1652,1652,0
20230601,215700,1462694586,1652,1652,1652,1652,0
20230601,215600,1462694586,1652,1652,1652,1652,0
20230601,215500,1462694586,1652,1652,1652,1652,0
20230601,215400,1462694586,1652,1652,1652,1652,0
20230601,215300,1462694586,1652,1652,1652,1652,0
20230601,215200,1462694586,1652,1652,1652,1652,0
20230601,215100,1462694586,1652,1652,1652,1652,0
20230601,215000,1462694586,1652,1652,1652,1652,0
20230601,214900,1462694586,1652,1652,1652,1652,0
20230601,214800,1462694586,1652,1652,1652,1652,0
20230601,214700,1462694586,1652,1652,1652,1652,0
20230601,214600,1462694586,1652,1652,1652,1652,0
20230601,214500,1462694586,1652,1652,1652,1652,0
20230601,214400,1462694586,1652,1652,1652,1652,0
20230601,214300,1462694586,1652,1652,1652,1652,0
20230601,214200,1462694586,1652,1652,1652,1652,0
20230601,214100,1462694586,1652,1652,1652,1652,0
20230601,214000,1462694586,1652,1652,1652,1652,12538
20230601,213900,1462694586,1652,1652,1652,1652,0
20230601,213800,1462694586,1652,1652,1652,1652,0
20230601,213700,1462694586,1652,1652,1652,1652,0
20230601,213600,1462694586,1652,1652,1652,1652,0
20230601,213500,1462694586,1652,1652,1652,1652,0
20230601,213400,1462694586,1652,1652,1652,1652,0
20230601,213300,1462694586,1652,1652,1652,1652,0
20230601,213200,1462694586,1652,1652,1652,1652,0
20230601,213100,1462694586,1652,1652,1652,1652,0
20230601,213000,1462694586,1652,1652,1652,1652,0
20230601,212900,1462694586,1652,1652,1652,1652,0
20230601,212800,1462694586,1652,1652,1652,1652,0
20230601,212700,1462694586,1652,1652,1652,1652,0
20230601,212600,1462694586,1652,1652,1652,1652,0
20230601,212500,1462694586,1652,1652,1652,1652,0
20230601,212400,1462694586,1652,1652,1652,1652,0
20230601,212300,1462694586,1652,1652,1652,1652,0
20230601,212200,1462694586,1652,1652,1652,1652,0
20230601,212100,1462694586,1652,1652,1652,1652,0
20230601,212000,1462694586,1652,1652,1652,1652,0
20230601,211900,1462694586,1652,1652,1652,1652,0
20230601,211800,1462694586,1652,1652,1652,1652,0
20230601,211700,1462694586,1652,1652,1652,1652,0
20230601,211600,1462694586,1652,1652,1652,1652,0
20230601,211500,1462694586,1652,1652,1652,1652,0
20230601,211400,1462694586,1652,1652,1652,1652,0
20230601,211300,1462694586,1652,1652,1652,1652,0
20230601,211200,1462694586,1652,1652,1652,1652,0
20230601,211100,1462694586,1652,1652,1652,1652,0
20230601,211000,1462694586,1652,1652,1652,1652,12538
20230601,210900,1462694586,1652,1652,1652,1652,0
20230601,210800,1462694586,1652,1652,1652,1652,0
20230601,210700,1462694586,1652,1652,1652,1652,0
20230601,210600,1462694586,1652,1652,1652,1652,0
20230601,210500,1462694586,1652,1652,1652,1652,0
20230601,210400,1462694586,1652,1652,1652,1652,0
20230601,210300,1462694586,1652,1652,1652,1652,0
20230601,210200,1462694586,1652,1652,1652,1652,0
20230601,210100,1462694586,1652,1652,1652,1652,0
20230601,210000,1462694586,1652,1652,1652,1652,0
20230601,205900,1462694586,1652,1652,1652,1652,0
20230601,205800,1462694586,1652,1652,1652,1652,0
20230601,205700,1462694586,1652,1652,1652,1652,0
20230601,205600,1462694586,1652,1652,1652,1652,0
20230601,205500,1462694586,1652,1652,1652,1652,0
20230601,205400,1462694586,1652,1652,1652,1652,0
20230601,205300,1462694586,1652,1652,1652,1652,0
20230601,205200,1462694586,1652,1652,1652,1652,0
20230601,205100,1462694586,1652,1652,1652,1652,0
20230601,205000,1462694586,1652,1652,1652,1652,0
20230601,204900,1462694586,1652,1652,1652,1652,0
20230601,204800,1462694586,1652,1652,1652,1652,0
20230601,204700,1462694586,1652,1652,1652,1652,0
20230601,204600,1462694586,1652,1652,1652,1652,0
20230601,204500,1462694586,1652,1652,1652,1652,0
20230601,204400,1462694586,1652,1652,1652,1652,0
20230601,204300,1462694586,1652,1652,1652,1652,0
20230601,204200,1462694586,1652,1652,1652,1652,0
20230601,204100,1462694586,1652,1652,1652,1652,0
20230601,204000,1462694586,1652,1652,1652,1652,12538
20230601,203900,1462694586,1652,1652,1652,1652,0
20230601,203800,1462694586,1652,1652,1652,1652,0
20230601,203700,1462694586,1652,1652,1652,1652,0
20230601,203600,1462694586,1652,1652,1652,1652,0
20230601,203500,1462694586,1652,1652,1652,1652,0
20230601,203400,1462694586,1652,1652,1652,1652,0
20230601,203300,1462694586,1652,1652,1652,1652,0
20230601,203200,1462694586,1652,1652,1652,1652,0
20230601,203100,1462694586,1652,1652,1652,1652,0
20230601,203000,1462694586,1652,1652,1652,1652,0
20230601,202900,1462694586,1652,1652,1652,1652,0
20230601,202800,1462694586,1652,1652,1652,1652,0
20230601,202700,1462694586,1652,1652,1652,1652,0
20230601,202600,1462694586,1652,1652,1652,1652,0
20230601,202500,1462694586,1652,1652,1652,1652,0
20230601,202400,1462694586,1652,1652,1652,1652,0
20230601,202300,1462694586,1652,1652,1652,1652,0
20230601,202200,1462694586,1652,1652,1652,1652,0
20230601,202100,1462694586,1652,1652,1652,1652,0
20230601,202000,1462694586,1652,1652,1652,1652,0
20230601,201900,1462694586,1652,1652,1652,1652,0
20230601,201800,1462694586,1652,1652,1652,1652,0
20230601,201700,1462694586,1652,1652,1652,1652,0
20230601,201600,1462694586,1652,1652,1652,1652,0
20230601,201500,1462694586,1652,1652,1652,1652,0
20230601,201400,1462694586,1652,1652,1652,1652,0
20230601,201300,1462694586,1652,1652,1652,1652,0
20230601,201200,1462694586,1652,1652,1652,1652,0
20230601,201100,1462694586,1652,1652,1652,1652,0
20230601,201000,1462694586,1652,1652,1652,1652,12538
20230601,200900,1462694586,1652,1652,1652,1652,0
20230601,200800,1462694586,1652,1652,1652,1652,0
20230601,200700,1462694586,1652,1652,1652,1652,0
20230601,200600,1462694586,1652,1652,1652,1652,0
20230601,200500,1462694586,1652,1652,1652,1652,0
20230601,200400,1462694586,1652,1652,1652,1652,0
20230601,200300,1462694586,1652,1652,1652,1652,0
20230601,200200,1462694586,1652,1652,1652,1652,0
20230601,200100,1462694586,1652,1652,1652,1652,0
20230601,200000,1462694586,1652,1652,1652,1652,0
20230601,195900,1462694586,1652,1652,1652,1652,0
20230601,195800,1462694586,1652,1652,1652,1652,0
20230601,195700,1462694586,1652,1652,1652,1652,0
20230601,195600,1462694586,1652,1652,1652,1652,0
20230601,195500,1462694586,1652,1652,1652,1652,0
20230601,195400,1462694586,1652,1652,1652,1652,0
20230601,195300,1462694586,1652,1652,1652,1652,0
20230601,195200,1462694586,1652,1652,1652,1652,0
20230601,195100,1462694586,1652,1652,1652,1652,0
20230601,195000,1462694586,1652,1652,1652,1652,0
20230601,194900,1462694586,1652,1652,1652,1652,0
20230601,194800,1462694586,1652,1652,1652,1652,0
20230601,194700,1462694586,1652,1652,1652,1652,0
20230601,194600,1462694586,1652,1652,1652,1652,0
20230601,194500,1462694586,1652,1652,1652,1652,0
20230601,194400,1462694586,1652,1652,1652,1652,0
20230601,194300,1462694586,1652,1652,1652,1652,0
20230601,194200,1462694586,1652,1652,1652,1652,0
20230601,194100,1462694586,1652,1652,1652,1652,0
20230601,194000,1462694586,1652,1652,1652,1652,12538
20230601,193900,1462694586,1652,1652,1652,1652,0
20230601,193800,1462694586,1652,1652,1652,1652,0
20230601,193700,1462694586,1652,1652,1652,1652,0
20230601,193600,1462694586,1652,1652,1652,1652,0
20230601,193500,1462694586,1652,1652,1652,1652,0
20230601,193400,1462694586,1652,1652,1652,1652,0
20230601,193300,1462694586,1652,1652,1652,1652,0
20230601,193200,1462694586,1652,1652,1652,1652,0
20230601,193100,1462694586,1652,1652,1652,1652,0
20230601,193000,1462694586,1652,1652,1652,1652,0
20230601,192900,1462694586,1652,1652,1652,1652,0
20230601,192800,1462694586,1652,1652,1652,1652,0
20230601,192700,1462694586,1652,1652,1652,1652,0
20230601,192600,1462694586,1652,1652,1652,1652,0
20230601,192500,1462694586,1652,1652,1652,1652,0
20230601,192400,1462694586,1652,1652,1652,1652,0
20230601,192300,1462694586,1652,1652,1652,1652,0
20230601,192200,1462694586,1652,1652,1652,1652,0
20230601,192100,1462694586,1652,1652,1652,1652,0
20230601,192000,1462694586,1652,1652,1652,1652,0
20230601,191900,1462694586,1652,1652,1652,1652,0
20230601,191800,1462694586,1652,1652,1652,1652,0
20230601,191700,1462694586,1652,1652,1652,1652,0
20230601,191600,1462694586,1652,1652,1652,1652,0
20230601,191500,1462694586,1652,1652,1652,1652,0
20230601,191400,1462694586,1652,1652,1652,1652,0
20230601,191300,1462694586,1652,1652,1652,1652,0
20230601,191200,1462694586,1652,1652,1652,1652,0
20230601,191100,1462694586,1652,1652,1652,1652,0
20230601,191000,1462694586,1652,1652,1652,1652,12538
20230601,190900,1462694586,1652,1652,1652,1652,0
20230601,190800,1462694586,1652,1652,1652,1652,0
20230601,190700,1462694586,1652,1652,1652,1652,0
20230601,190600,1462694586,1652,1652,1652,1652,0
20230601,190500,1462694586,1652,1652,1652,1652,0
20230601,190400,1462694586,1652,1652,1652,1652,0
20230601,190300,1462694586,1652,1652,1652,1652,0
20230601,190200,1462694586,1652,1652,1652,1652,0
20230601,190100,1462694586,1652,1652,1652,1652,0
20230601,190000,1462694586,1652,1652,1652,1652,0
20230601,185900,1462694586,1652,1652,1652,1652,0
20230601,185800,1462694586,1652,1652,1652,1652,0
20230601,185700,1462694586,1652,1652,1652,1652,0
20230601,185600,1462694586,1652,1652,1652,1652,0
20230601,185500,1462694586,1652,1652,1652,1652,0
20230601,185400,1462694586,1652,1652,1652,1652,0
20230601,185300,1462694586,1652,1652,1652,1652,0
20230601,185200,1462694586,1652,1652,1652,1652,0
20230601,185100,1462694586,1652,1652,1652,1652,0
20230601,185000,1462694586,1652,1652,1652,1652,0
20230601,184900,1462694586,1652,1652,1652,1652,0
20230601,184800,1462694586,1652,1652,1652,1652,0
20230601,184700,1462694586,1652,1652,1652,1652,0
20230601,184600,1462694586,1652,1652,1652,1652,0
20230601,184500,1462694586,1652,1652,1652,1652,0
20230601,184400,1462694586,1652,1652,1652,1652,0
20230601,184300,1462694586,1652,1652,1652,1652,0
20230601,184200,1462694586,1652,1652,1652,1652,0
20230601,184100,1462694586,1652,1652,1652,1652,0
20230601,184000,1462694586,1652,1652,1652,1652,12538
20230601,183900,1462694586,1652,1652,1652,1652,0
20230601,183800,1462694586,1652,1652,1652,1652,0
20230601,183700,1462694586,1652,1652,1652,1652,0
20230601,183600,1462694586,1652,1652,1652,1652,0
20230601,183500,1462694586,1652,1652,1652,1652,0
20230601,183400,1462694586,1652,1652,1652,1652,0
20230601,183300,1462694586,1652,1652,1652,1652,0
20230601,183200,1462694586,1652,1652,1652,1652,0
20230601,183100,1462694586,1652,1652,1652,1652,0
20230601,183000,1462694586,1652,1652,1652,1652,0
20230601,182900,1462694586,1652,1652,1652,1652,0
20230601,182800,1462694586,1652,1652,1652,1652,0
20230601,182700,1462694586,1652,1652,1652,1652,0
20230601,182600,1462694586,1652,1652,1652,1652,0
20230601,182500,1462694586,1652,1652,1652,1652,0
20230601,182400,1462694586,1652,1652,1652,1652,0
20230601,182300,1462694586,1652,1652,1652,1652,0
20230601,182200,1462694586,1652,1652,1652,1652,0
20230601,182100,1462694586,1652,1652,1652,1652,0
20230601,182000,1462694586,1652,1652,1652,1652,0
20230601,181900,1462694586,1652,1652,1652,1652,0
20230601,181800,1462694586,1652,1652,1652,1652,0
20230601,181700,1462694586,1652,1652,1652,1652,0
20230601,181600,1462694586,1652,1652,1652,1652,0
20230601,181500,1462694586,1652,1652,1652,1652,0
20230601,181400,1462694586,1652,1652,1652,1652,0
20230601,181300,1462694586,1652,1652,1652,1652,0
20230601,181200,1462694586,1652,1652,1652,1652,0
20230601,181100,1462694586,1652,1652,1652,1652,0
20230601,181000,1462694586,1652,1652,1652,1652,12538
20230601,180900,1462694586,1652,1652,1652,1652,0
20230601,180800,1462694586,1652,1652,1652,1652,0
20230601,180700,1462694586,1652,1652,1652,1652,0
20230601,180600,1462694586,1652,1652,1652,1652,0
20230601,180500,1462694586,1652,1652,1652,1652,0
20230601,180400,1462694586,1652,1652,1652,1652,0
20230601,180300,1462694586,1652,1652,1652,1652,0
20230601,180200,1462694586,1652,1652,1652,1652,0
20230601,180100,1462694586,1652,1652,1652,1652,0
20230601,180000,1462694586,1652,1652,1652,1652,0
20230601,175900,1462694586,1652,1652,1652,1652,0
20230601,175800,1462694586,1652,1652,1652,1652,0
20230601,175700,1462694586,1652,1652,1652,1652,0
20230601,175600,1462694586,1652,1652,1652,1652,0
20230601,175500,1462694586,1652,1652,1652,1652,0
20230601,175400,1462694586,1652,1652,1652,1652,0
20230601,175300,1462694586,1652,1652,1652,1652,0
20230601,175200,1462694586,1652,1652,1652,1652,0
20230601,175100,1462694586,1652,1652,1652,1652,0
20230601,175000,1462694586,1652,1652,1652,1652,0
20230601,174900,1462694586,1652,1652,1652,1652,0
20230601,174800,1462694586,1652,1652,1652,1652,0
20230601,174700,1462694586,1652,1652,1652,1652,0
20230601,174600,1462694586,1652,1652,1652,1652,0
20230601,174500,1462694586,1652,1652,1652,1652,0
20230601,174400,1462694586,1652,1652,1652,1652,0
20230601,174300,1462694586,1652,1652,1652,1652,0
20230601,174200,1462694586,1652,1652,1652,1652,0
20230601,174100,1462694586,1652,1652,1652,1652,0
20230601,174000,1462694586,1652,1652,1652,1652,12538
20230601,173900,1462694586,1652,1652,1652,1652,0
20230601,173800,1462694586,1652,1652,1652,1652,0
20230601,173700,1462694586,1652,1652,1652,1652,0
20230601,173600,1462694586,1652,1652,1652,1652,0
20230601,173500,1462694586,1652,1652,1652,1652,0
20230601,173400,1462694586,1652,1652,1652,1652,0
20230601,173300,1462694586,1652,1652,1652,1652,0
20230601,173200,1462694586,1652,1652,1652,1652,0
20230601,173100,1462694586,1652,1652,1652,1652,0
20230601,173000,1462694586,1652,1652,1652,1652,0
20230601,172900,1462694586,1652,1652,1652,1652,0
20230601,172800,1462694586,1652,1652,1652,1652,0
20230601,172700,1462694586,1652,1652,1652,1652,0
20230601,172600,1462694586,1652,1652,1652,1652,0
20230601,172500,1462694586,1652,1652,1652,1652,0
20230601,172400,1462694586,1652,1652,1652,1652,0
20230601,172300,1462694586,1652,1652,1652,1652,0
20230601,172200,1462694586,1652,1652,1652,1652,0
20230601,172100,1462694586,1652,1652,1652,1652,0
20230601,172000,1462694586,1652,1652,1652,1652,0
20230601,171900,1462694586,1652,1652,1652,1652,0
20230601,171800,1462694586,1652,1652,1652,1652,0
20230601,171700,1462694586,1652,1652,1652,1652,0
20230601,171600,1462694586,1652,1652,1652,1652,0
20230601,171500,1462694586,1652,1652,1652,1652,0
20230601,171400,1462694586,1652,1652,1652,1652,0
20230601,171300,1462694586,1652,1652,1652,1652,0
20230601,171200,1462694586,1652,1652,1652,1652,0
20230601,171100,1462694586,1652,1652,1652,1652,0
20230601,171000,1462694586,1652,1652,1652,1652,12538
20230601,170900,1462694586,1652,1652,1652,1652,0
20230601,170800,1462694586,1652,1652,1652,1652,0
20230601,170700,1462694586,1652,1652,1652,1652,0
20230601,170600,1462694586,1652,1652,1652,1652,0
20230601,170500,1462694586,1652,1652,1652,1652,0
20230601,170400,1462694586,1652,1652,1652,1652,0
20230601,170300,1462694586,1652,1652,1652,1652,0
20230601,170200,1462694586,1652,1652,1652,1652,0
20230601,170100,1462694586,1652,1652,1652,1652,0
20230601,170000,1462694586,1652,1652,1652,1652,0
20230601,165900,1462694586,1652,1652,1652,1652,0
20230601,165800,1462694586,1652,1652,1652,1652,0
20230601,165700,1462694586,1652,1652,1652,1652,0
20230601,165600,1462694586,1652,1652,1652,1652,0
20230601,165500,1462694586,1652,1652,1652,1652,0
20230601,165400,1462694586,1652,1652,1652,1652,0
20230601,165300,1462694586,1652,1652,1652,1652,0
20230601,165200,1462694586,1652,1652,1652,1652,0
20230601,165100,1462694586,1652,1652,1652,1652,0
20230601,165000,1462694586,1652,1652,1652,1652,0
20230601,164900,1462694586,1652,1652,1652,1652,0
20230601,164800,1462694586,1652,1652,1652,1652,0
20230601,164700,1462694586,1652,1652,1652,1652,0
20230601,164600,1462694586,1652,1652,1652,1652,0
20230601,164500,1462694586,1652,1652,1652,1652,0
20230601,164400,1462694586,1652,1652,1652,1652,0
20230601,164300,1462694586,1652,1652,1652,1652,0
20230601,164200,1462694586,1652,1652,1652,1652,0
20230601,164100,1462694586,1652,1652,1652,1652,0
20230601,164000,1462694586,1652,1652,1652,1652,12538
20230601,163900,1462694586,1652,1652,1652,1652,0
20230601,163800,1462694586,1652,1652,1652,1652,0
20230601,163700,1462694586,1652,1652,1652,1652,0
20230601,163600,1462694586,1652,1652,1652,1652,0
20230601,163500,1462694586,1652,1652,1652,1652,0
20230601,163400,1462694586,1652,1652,1652,1652,0
20230601,163300,1462694586,1652,1652,1652,1652,0
20230601,163200,1462694586,1652,1652,1652,1652,0
20230601,163100,1462694586,1652,1652,1652,1652,0
20230601,163000,1462694586,1652,1652,1652,1652,0
20230601,162900,1462694586,1652,1652,1652,1652,0
20230601,162800,1462694586,1652,1652,1652,1652,0
20230601,162700,1462694586,1652,1652,1652,1652,0
20230601,162600,1462694586,1652,1652,1652,1652,0
20230601,162500,1462694586,1652,1652,1652,1652,0
20230601,162400,1462694586,1652,1652,1652,1652,0
20230601,162300,1462694586,1652,1652,1652,1652,0
20230601,162200,1462694586,1652,1652,1652,1652,0
20230601,162100,1462694586,1652,1652,1652,1652,0
20230601,162000,1462694586,1652,1652,1652,1652,0
20230601,161900,1462694586,1652,1652,1652,1652,0
20230601,161800,1462694586,1652,1652,1652,1652,0
20230601,161700,1462694586,1652,1652,1652,1652,0
20230601,161600,1462694586,1652,1652,1652,1652,0
20230601,161500,1462694586,1652,1652,1652,1652,0
20230601,161400,1462694586,1652,1652,1652,1652,0
20230601,161300,1462694586,1652,1652,1652,1652,0
20230601,161200,1462694586,1652,1652,1652,1652,0
20230601,161100,1462694586,1652,1652,1652,1652,0
20230601,161000,1462694586,1652,1652,1652,1652,12538
20230601,160900,1462694586,1652,1652,1652,1652,0
20230601,160800,1462694586,1652,1652,1652,1652,0
20230601,160700,1462694586,1652,1652,1652,1652,0
20230601,160600,1462694586,1652,1652,1652,1652,0
20230601,160500,1462694586,1652,1652,1652,1652,0
20230601,160400,1462694586,1652,1652,1652,1652,0
20230601,160300,1462694586,1652,1652,1652,1652,0
20230601,160200,1462694586,1652,1652,1652,1652,0
20230601,160100,1462694586,1652,1652,1652,1652,0
20230601,160000,1462694586,1652,1652,1652,1652,0
20230601,155900,1462694586,1652,1652,1652,1652,0
20230601,155800,1462694586,1652,1652,1652,1652,0
20230601,155700,1462694586,1652,1652,1652,1652,0
20230601,155600,1462694586,1652,1652,1652,1652,0
20230601,155500,1462694586,1652,1652,1652,1652,0
20230601,155400,1462694586,1652,1652,1652,1652,0
20230601,155300,1462694586,1652,1652,1652,1652,0
20230601,155200,1462694586,1652,1652,1652,1652,0
20230601,155100,1462694586,1652,1652,1652,1652,0
20230601,155000,1462694586,1652,1652,1652,1652,0
20230601,154900,1462694586,1652,1652,1652,1652,0
20230601,154800,1462694586,1652,1652,1652,1652,0
20230601,154700,1462694586,1652,1652,1652,1652,0
20230601,154600,1462694586,1652,1652,1652,1652,0
20230601,154500,1462694586,1652,1652,1652,1652,0
20230601,154400,1462694586,1652,1652,1652,1652,0
20230601,154300,1462694586,1652,1652,1652,1652,0
20230601,154200,1462694586,1652,1652,1652,1652,0
20230601,154100,1462694586,1652,1652,1652,1652,0
20230601,154000,1462694586,1652,1652,1652,1652,12538
20230601,153900,1462694586,1652,1652,1652,1652,0
20230601,153800,1462694586,1652,1652,1652,1652,0
20230601,153700,1462694586,1652,1652,1652,1652,0
20230601,153600,1462694586,1652,1652,1652,1652,0
20230601,153500,1462694586,1652,1652,1652,1652,0
20230601,153400,1462694586,1652,1652,1652,1652,0
20230601,153300,1462694586,1652,1652,1652,1652,0
20230601,153200,1462694586,1652,1652,1652,1652,0
20230601,153100,1462694586,1652,1652,1652,1652,0
20230601,153000,1462694586,1652,1652,1652,1652,12538
20230601,152900,1441981810,1650,1650,1650,1650,0
20230601,152800,1441981810,1650,1650,1650,1650,0
20230601,152700,1441981810,1650,1650,1650,1650,0
20230601,152600,1441981810,1650,1650,1650,1650,0
20230601,152500,1441981810,1650,1650,1650,1650,0
20230601,152400,1441981810,1650,1650,1650,1650,0
20230601,152300,1441981810,1650,1650,1650,1650,0
20230601,152200,1441981810,1650,1650,1650,1650,0
20230601,152100,1441981810,1650,1650,1650,1650,0
20230601,152000,1441981810,1650,1650,1650,1650,0
20230601,151900,1441981810,1650,1650,1651,1649,16904
20230601,151800,1414087005,1649,1649,1650,1649,11081
20230601,151700,1395805684,1649,1648,1649,1648,774
20230601,151600,1394529384,1649,1649,1649,1648,6167
20230601,151500,1384361028,1649,1649,1650,1649,1177
20230601,151400,1382420079,1649,1649,1649,1649,1981
20230601,151300,1379153410,1649,1649,1650,1649,586
20230601,151200,1378186732,1650,1649,1650,1649,846
20230601,151100,1376791676,1649,1650,1651,1649,5063
20230601,151000,1368439165,1651,1650,1651,1649,7007
20230601,150900,1356877621,1648,1649,1650,1648,8012
20230601,150800,1343666370,1650,1649,1650,1649,2645
20230601,150700,1339304763,1649,1650,1650,1649,436
20230601,150600,1338585733,1649,1649,1650,1649,836
20230601,150500,1337207007,1649,1648,1650,1648,903
20230601,150400,1335718305,1648,1649,1649,1648,2807
20230601,150300,1331090131,1650,1650,1650,1649,652
20230601,150200,1330014965,1649,1650,1650,1648,174
20230601,150100,1329728111,1648,1649,1650,1648,5953
20230601,150000,1319911613,1650,1649,1650,1649,17
20230601,145900,1319883567,1650,1650,1651,1649,6338
20230601,145800,1309426733,1650,1650,1650,1649,10
20230601,145700,1309410239,1649,1649,1650,1649,1488
20230601,145600,1306956490,1650,1649,1650,1649,266
20230601,145500,1306517648,1650,1649,1650,1649,409
20230601,145400,1305843198,1650,1649,1650,1649,864
20230601,145300,1304418011,1650,1649,1650,1649,4998
20230601,145200,1296176274,1650,1651,1651,1649,3551
20230601,145100,1290317769,1651,1650,1651,1650,654
20230601,145000,1289238655,1651,1651,1651,1649,8162
20230601,144900,1275771423,1650,1651,1651,1650,2693
20230601,144800,1271327065,1650,1651,1651,1650,389
20230601,144700,1270684908,1651,1650,1651,1650,31
20230601,144600,1270633754,1651,1651,1651,1650,2535
20230601,144500,1266450000,1651,1651,1651,1650,5121
20230601,144400,1258000281,1651,1651,1651,1650,10
20230601,144300,1257983779,1650,1651,1652,1650,404
20230601,144200,1257316843,1652,1652,1652,1651,184
20230601,144100,1257013055,1651,1651,1652,1650,648
20230601,144000,1255943845,1652,1651,1652,1651,4
20230601,143900,1255937240,1652,1651,1652,1650,23
20230601,143800,1255899270,1651,1651,1652,1651,1017
20230601,143700,1254220152,1652,1651,1652,1651,9381
20230601,143600,1238731777,1651,1651,1651,1650,6
20230601,143500,1238721875,1650,1650,1651,1650,4434
20230601,143400,1231405623,1651,1650,1651,1650,1043
20230601,143300,1229684579,1651,1651,1651,1650,171
20230601,143200,1229402378,1651,1650,1651,1650,178
20230601,143100,1229108575,1651,1651,1651,1651,61
20230601,143000,1229007864,1651,1651,1651,1651,1
20230601,142900,1229006213,1651,1650,1651,1650,83
20230601,142800,1228869258,1651,1651,1651,1651,68
20230601,142700,1228756990,1651,1650,1651,1650,511
20230601,142600,1227913834,1651,1650,1651,1650,301
20230601,142500,1227417183,1651,1651,1651,1650,506
20230601,142400,1226582277,1651,1651,1651,1650,645
20230601,142300,1225517386,1651,1650,1651,1650,34
20230601,142200,1225461282,1651,1650,1651,1649,1401
20230601,142100,1223149636,1650,1650,1650,1649,3
20230601,142000,1223144687,1650,1650,1650,1650,37
20230601,141900,1223083637,1648,1649,1650,1648,4430
20230601,141800,1215777749,1650,1651,1651,1650,14938
20230601,141700,1191130037,1651,1651,1651,1650,3089
20230601,141600,1186030102,1652,1652,1652,1651,413
20230601,141500,1185348226,1652,1652,1652,1651,1296
20230601,141400,1183208527,1652,1651,1652,1651,2027
20230601,141300,1179861924,1652,1651,1652,1651,1210
20230601,141200,1177864213,1651,1650,1651,1650,5576
20230601,141100,1168661586,1651,1651,1651,1650,3
20230601,141000,1168656634,1651,1651,1651,1650,2009
20230601,140900,1165341780,1651,1650,1651,1650,3488
20230601,140800,1159583574,1650,1650,1650,1650,34
20230601,140700,1159527474,1650,1649,1650,1649,3048
20230601,140600,1154501314,1650,1651,1651,1650,31
20230601,140500,1154450159,1651,1650,1651,1650,6
20230601,140400,1154440258,1651,1650,1651,1649,330
20230601,140300,1153895955,1650,1649,1651,1649,1025
20230601,140200,1152204708,1650,1650,1651,1650,5015
20230601,140100,1143929957,1649,1649,1650,1649,782
20230601,140000,1142640438,1650,1649,1650,1649,581
20230601,135900,1141682367,1649,1649,1649,1649,10
20230601,135800,1141665877,1649,1649,1650,1649,937
20230601,135700,1140120763,1650,1650,1650,1649,4413
20230601,135600,1132843713,1650,1650,1650,1650,10
20230601,135500,1132827213,1650,1650,1650,1649,48
20230601,135400,1132748039,1650,1649,1650,1649,217
20230601,135300,1132390154,1650,1650,1650,1649,21
20230601,135200,1132355509,1650,1649,1650,1649,1001
20230601,135100,1130704859,1650,1649,1650,1649,8
20230601,135000,1130691663,1650,1650,1650,1650,1900
20230601,134900,1127556663,1651,1651,1651,1651,40
20230601,134800,1127490623,1651,1650,1651,1649,1805
20230601,134700,1124512374,1651,1651,1651,1651,0
20230601,134600,1124512374,1651,1650,1651,1650,67
20230601,134500,1124401762,1651,1651,1651,1651,10
20230601,134400,1124385252,1651,1651,1651,1651,1
20230601,134300,1124383601,1651,1651,1651,1650,2006
20230601,134200,1121071699,1651,1650,1651,1650,2
20230601,134100,1121068398,1651,1650,1651,1650,35
20230601,134000,1121010626,1651,1650,1651,1650,994
20230601,133900,1119370525,1651,1650,1651,1650,639
20230601,133800,1118316174,1649,1651,1651,1649,441
20230601,133700,1117588521,1650,1649,1650,1649,626
20230601,133600,1116555632,1649,1650,1650,1649,1379
20230601,133500,1114280642,1650,1650,1650,1650,805
20230601,133400,1112952392,1650,1650,1650,1650,104
20230601,133300,1112780792,1651,1649,1651,1648,277
20230601,133200,1112324178,1649,1649,1649,1648,812
20230601,133100,1110985790,1648,1649,1649,1648,1014
20230601,133000,1109314708,1649,1648,1649,1648,502
20230601,132900,1108487410,1649,1648,1649,1648,42
20230601,132800,1108418190,1649,1649,1649,1649,3
20230601,132700,1108413243,1649,1648,1649,1648,7
20230601,132600,1108401705,1648,1648,1648,1648,54
20230601,132500,1108312713,1648,1649,1649,1648,467
20230601,132400,1107542775,1649,1649,1649,1648,401
20230601,132300,1106881531,1649,1649,1649,1649,24
20230601,132200,1106841955,1649,1649,1649,1648,27
20230601,132100,1106797436,1648,1651,1651,1648,3050
20230601,132000,1101768451,1651,1650,1651,1650,6
20230601,131900,1101758547,1649,1650,1651,1649,1671
20230601,131800,1099001229,1650,1651,1651,1650,355
20230601,131700,1098415472,1651,1651,1651,1651,1040
20230601,131600,1096698432,1651,1651,1651,1651,14
20230601,131500,1096675318,1651,1650,1651,1650,1066
20230601,131400,1094916415,1649,1650,1650,1649,1447
20230601,131300,1092530302,1650,1651,1651,1650,35
20230601,131200,1092472550,1650,1650,1650,1649,731
20230601,131100,1091267095,1650,1650,1650,1650,183
20230601,131000,1090965145,1649,1649,1649,1649,30
20230601,130900,1090915675,1649,1650,1650,1649,120
20230601,130800,1090717695,1650,1650,1650,1650,1246
20230601,130700,1088661795,1650,1651,1651,1650,30
20230601,130600,1088612285,1651,1651,1651,1651,0
20230601,130500,1088612285,1651,1651,1651,1651,4
20230601,130400,1088605681,1650,1650,1650,1650,4
20230601,130300,1088599081,1650,1650,1650,1650,121
20230601,130200,1088399431,1650,1650,1651,1650,1428
20230601,130100,1086043213,1650,1651,1651,1650,2051
20230601,130000,1082657325,1651,1651,1651,1651,22
20230601,125900,1082621003,1651,1651,1651,1651,152
20230601,125800,1082370051,1651,1651,1651,1651,140
20230601,125700,1082138911,1651,1651,1651,1651,740
20230601,125600,1080917171,1650,1650,1650,1650,54
20230601,125500,1080828071,1650,1651,1651,1650,1834
20230601,125400,1077800152,1651,1650,1651,1650,823
20230601,125300,1076442018,1650,1650,1650,1650,100
20230601,125200,1076277018,1650,1650,1650,1650,31
20230601,125100,1076225868,1650,1650,1651,1650,181
20230601,125000,1075927214,1651,1651,1651,1651,7
20230601,124900,1075915657,1651,1649,1651,1648,6662
20230601,124800,1064924897,1648,1649,1649,1648,49
20230601,124700,1064844113,1649,1650,1650,1649,12
20230601,124600,1064824314,1649,1649,1649,1649,93
20230601,124500,1064670957,1649,1649,1650,1649,1336
20230601,124400,1062467890,1650,1651,1651,1649,219
20230601,124300,1062106555,1651,1650,1651,1650,180
20230601,124200,1061809387,1648,1649,1649,1648,4694
20230601,124100,1054071314,1649,1650,1650,1649,1836
20230601,124000,1051042709,1650,1650,1650,1650,904
20230601,123900,1049551109,1650,1650,1650,1650,0
20230601,123800,1049551109,1650,1652,1652,1650,648
20230601,123700,1048481805,1650,1650,1650,1650,20
20230601,123600,1048448805,1650,1652,1652,1650,6405
20230601,123500,1037879724,1652,1651,1652,1651,1033
20230601,123400,1036174208,1652,1652,1652,1652,50
20230601,123300,1036091608,1651,1651,1651,1651,0
20230601,123200,1036091608,1651,1652,1652,1651,101
20230601,123100,1035924847,1652,1651,1652,1651,149
20230601,123000,1035678747,1651,1651,1651,1651,0
20230601,122900,1035678747,1651,1652,1652,1651,1667
20230601,122800,1032926513,1651,1651,1651,1651,2897
20230601,122700,1028143566,1651,1651,1651,1651,0
20230601,122600,1028143566,1651,1652,1652,1651,1229
20230601,122500,1026114420,1652,1652,1652,1652,1484
20230601,122400,1023662852,1652,1653,1653,1652,355
20230601,122300,1023076302,1652,1652,1652,1652,5
20230601,122200,1023068042,1652,1653,1653,1652,3772
20230601,122100,1016836678,1652,1652,1652,1652,3811
20230601,122000,1010540906,1651,1651,1651,1651,14563
20230601,121900,986497393,1652,1652,1652,1652,20
20230601,121800,986464353,1651,1651,1651,1651,632
20230601,121700,985420921,1651,1651,1651,1651,0
20230601,121600,985420921,1651,1652,1652,1651,2110
20230601,121500,981935998,1652,1652,1652,1651,184
20230601,121400,981632133,1651,1652,1652,1651,115
20230601,121300,981442178,1651,1651,1652,1651,656
20230601,121200,980358912,1651,1651,1652,1651,2279
20230601,121100,976596281,1652,1652,1652,1652,71
20230601,121000,976478989,1652,1652,1652,1652,100
20230601,120900,976313789,1652,1652,1652,1652,202
20230601,120800,975980085,1652,1652,1652,1652,426
20230601,120700,975276333,1651,1652,1652,1651,626
20230601,120600,974242782,1652,1652,1652,1652,1028
20230601,120500,972544526,1651,1652,1652,1651,131
20230601,120400,972328182,1652,1651,1652,1651,1397
20230601,120300,970021074,1652,1652,1652,1652,697
20230601,120200,968869630,1652,1654,1654,1652,2361
20230601,120100,964968901,1654,1654,1654,1654,0
20230601,120000,964968901,1654,1654,1654,1654,25
20230601,115900,964927551,1655,1655,1655,1655,0
20230601,115800,964927551,1655,1652,1655,1652,54
20230601,115700,964838328,1652,1652,1652,1652,21
20230601,115600,964803636,1652,1654,1654,1652,1635
20230601,115500,962100721,1654,1655,1655,1654,2262
20230601,115400,958358149,1655,1654,1655,1654,5707
20230601,115300,948916977,1654,1653,1654,1653,1550
20230601,115200,946354804,1653,1652,1653,1651,1013
20230601,115100,944681326,1652,1652,1652,1651,1063
20230601,115000,942925851,1652,1652,1652,1652,132
20230601,114900,942707787,1652,1652,1652,1652,83
20230601,114800,942570671,1652,1651,1652,1651,689
20230601,114700,941433111,1651,1651,1651,1651,11
20230601,114600,941414950,1650,1651,1651,1650,116
20230601,114500,941223533,1651,1651,1651,1650,115
20230601,114400,941033669,1651,1650,1651,1650,179
20230601,114300,940738307,1651,1651,1651,1651,108
20230601,114200,940559999,1651,1651,1651,1651,3
20230601,114100,940555046,1651,1652,1652,1651,57
20230601,114000,940460919,1652,1652,1652,1652,194
20230601,113900,940140431,1650,1651,1651,1650,419
20230601,113800,939449017,1650,1650,1650,1650,0
20230601,113700,939449017,1650,1650,1650,1650,2572
20230601,113600,935205217,1650,1650,1650,1649,364
20230601,113500,934604619,1650,1649,1650,1649,9
20230601,113400,934589776,1649,1650,1650,1649,2113
20230601,113300,931105395,1650,1650,1650,1649,402
20230601,113200,930442097,1649,1649,1650,1649,903
20230601,113100,928953049,1649,1649,1649,1649,60
20230601,113000,928854109,1650,1650,1650,1650,509
20230601,112900,928014259,1650,1650,1650,1650,431
20230601,112800,927303109,1649,1650,1650,1649,539
20230601,112700,926414288,1650,1650,1650,1650,892
20230601,112600,924942488,1650,1650,1650,1650,26
20230601,112500,924899588,1649,1647,1649,1647,3685
20230601,112400,918823197,1647,1647,1647,1647,44
20230601,112300,918750729,1647,1647,1647,1647,123
20230601,112200,918548148,1646,1648,1648,1646,2505
20230601,112100,914423645,1648,1649,1649,1648,3403
20230601,112000,908815498,1649,1648,1649,1648,18
20230601,111900,908785833,1648,1648,1648,1648,589
20230601,111800,907815161,1648,1648,1648,1648,205
20230601,111700,907477321,1648,1648,1648,1648,2824
20230601,111600,902823369,1648,1648,1648,1648,68
20230601,111500,902711305,1648,1648,1648,1646,261
20230601,111400,902281227,1648,1646,1648,1646,142
20230601,111300,902047213,1648,1648,1648,1648,1
20230601,111200,902045565,1646,1646,1646,1646,11
20230601,111100,902027459,1646,1646,1648,1646,1015
20230601,111000,900356759,1646,1647,1647,1646,3273
20230601,110900,894969398,1646,1646,1646,1646,0
20230601,110800,894969398,1646,1647,1647,1646,228
20230601,110700,894594047,1648,1647,1648,1646,2494
20230601,110600,890488196,1647,1648,1648,1647,12237
20230601,110500,870333852,1648,1648,1648,1648,1193
20230601,110400,868367788,1647,1647,1648,1647,1108
20230601,110300,866542905,1647,1648,1648,1647,499
20230601,110200,865721051,1648,1648,1648,1648,6
20230601,110100,865711163,1647,1647,1648,1647,1132
20230601,110000,863845749,1647,1648,1648,1647,3005
20230601,105900,858896509,1647,1647,1647,1647,9100
20230601,105800,843908809,1647,1648,1648,1647,4206
20230601,105700,836981071,1648,1649,1649,1648,1544
20230601,105600,834436528,1648,1649,1649,1648,1587
20230601,105500,831820365,1649,1648,1649,1648,102
20230601,105400,831652169,1648,1648,1648,1648,1280
20230601,105300,829542729,1648,1648,1648,1648,0
20230601,105200,829542729,1648,1649,1649,1648,115
20230601,105100,829353194,1648,1649,1649,1648,931
20230601,105000,827818890,1649,1648,1649,1647,1653
20230601,104900,825094988,1648,1648,1648,1648,534
20230601,104800,824214956,1648,1648,1648,1647,47
20230601,104700,824137514,1648,1648,1648,1647,621
20230601,104600,823114606,1648,1648,1648,1647,440
20230601,104500,822389808,1648,1648,1648,1647,116
20230601,104400,822198645,1647,1647,1647,1647,4431
20230601,104300,814900788,1648,1649,1649,1648,1742
20230601,104200,812029772,1649,1649,1649,1649,175
20230601,104100,811741197,1649,1649,1649,1648,325
20230601,104000,811205579,1649,1649,1649,1649,143
20230601,103900,810969772,1649,1649,1649,1648,338
20230601,103800,810412436,1648,1650,1650,1648,1103
20230601,103700,808593602,1650,1650,1650,1650,1002
20230601,103600,806940302,1650,1650,1651,1650,876
20230601,103500,805494889,1649,1648,1649,1647,1701
20230601,103400,802690589,1648,1648,1648,1648,640
20230601,103300,801635869,1648,1648,1648,1648,2005
20230601,103200,798331629,1648,1648,1648,1648,358
20230601,103100,797741645,1648,1647,1648,1647,34
20230601,103000,797685627,1647,1648,1648,1647,1167
20230601,102900,795762889,1648,1648,1648,1648,254
20230601,102800,795344297,1648,1648,1648,1648,29
20230601,102700,795296505,1648,1649,1649,1648,456
20230601,102600,794544982,1649,1649,1649,1649,354
20230601,102500,793961236,1649,1647,1649,1647,35
20230601,102400,793903589,1646,1646,1646,1645,8602
20230601,102300,779747931,1646,1646,1646,1646,11713
20230601,102200,760468333,1646,1649,1649,1646,1071
20230601,102100,758704806,1649,1649,1650,1649,1201
20230601,102000,756724176,1649,1650,1650,1649,97
20230601,101900,756564127,1650,1646,1650,1645,8307
20230601,101800,742875642,1646,1646,1646,1646,107
20230601,101700,742699520,1646,1646,1646,1646,1
20230601,101600,742697874,1645,1645,1645,1644,1581
20230601,101500,740098336,1645,1645,1646,1645,607
20230601,101400,739099727,1645,1646,1646,1645,6033
20230601,101300,729172412,1645,1645,1645,1645,997
20230601,101200,727532347,1645,1644,1645,1644,1498
20230601,101100,725068144,1645,1645,1645,1645,226
20230601,101000,724696374,1644,1644,1644,1644,2116
20230601,100900,721217670,1644,1644,1644,1640,69582
20230601,100800,606962821,1644,1645,1645,1644,4493
20230601,100700,599573087,1646,1645,1646,1645,3036
20230601,100600,594578266,1643,1646,1646,1643,3000
20230601,100500,589646266,1643,1647,1647,1643,46298
20230601,100400,513502002,1647,1648,1648,1647,1769
20230601,100300,510588157,1648,1648,1648,1648,163
20230601,100200,510319533,1648,1647,1648,1646,1594
20230601,100100,507694310,1647,1648,1648,1647,2611
20230601,100000,503393981,1648,1648,1648,1648,335
20230601,095900,502841901,1648,1648,1648,1647,865
20230601,095800,501417240,1647,1648,1648,1647,2195
20230601,095700,497800759,1647,1647,1648,1646,7925
20230601,095600,484748297,1647,1646,1647,1646,1007
20230601,095500,483089770,1646,1648,1648,1646,2387
20230601,095400,479158094,1648,1648,1648,1647,2706
20230601,095300,474698611,1648,1647,1648,1647,1766
20230601,095200,471789409,1646,1646,1646,1646,730
20230601,095100,470587829,1646,1646,1647,1646,5577
20230601,095000,461408067,1646,1647,1647,1646,864
20230601,094900,459985609,1647,1647,1647,1647,2764
20230601,094800,455433301,1645,1645,1646,1645,5966
20230601,094700,445617610,1645,1646,1646,1645,12662
20230601,094600,424776589,1646,1646,1647,1646,3299
20230601,094500,419346434,1646,1648,1648,1646,14023
20230601,094400,396260999,1647,1649,1649,1647,267
20230601,094300,395821156,1647,1647,1647,1647,2140
20230601,094200,392296576,1647,1649,1649,1647,113
20230601,094100,392110428,1647,1649,1649,1647,4560
20230601,094000,384595194,1649,1648,1649,1648,1760
20230601,093900,381693014,1649,1647,1649,1647,1023
20230601,093800,380008093,1647,1650,1650,1647,1204
20230601,093700,378024527,1650,1648,1650,1646,2695
20230601,093600,373584402,1650,1648,1650,1647,3088
20230601,093500,368498379,1650,1649,1650,1647,4152
20230601,093400,361656595,1649,1650,1650,1649,3221
20230601,093300,356343528,1650,1650,1650,1648,1468
20230601,093200,353922128,1650,1648,1650,1647,9013
20230601,093100,339069829,1648,1648,1648,1647,4783
20230601,093000,331190563,1648,1649,1649,1648,2975
20230601,092900,326287631,1649,1650,1650,1648,8296
20230601,092800,312611167,1650,1653,1653,1650,7836
20230601,092700,299676006,1653,1655,1655,1653,4759
20230601,092600,291809369,1655,1655,1655,1653,1346
20230601,092500,289583140,1656,1656,1656,1655,2963
20230601,092400,284679246,1656,1655,1656,1655,2362
20230601,092300,280770112,1655,1653,1655,1653,5144
20230601,092200,272257402,1653,1654,1654,1653,4740
20230601,092100,264422147,1655,1657,1657,1654,1828
20230601,092000,261395568,1657,1658,1658,1657,8689
20230601,091900,246989211,1658,1658,1658,1654,9150
20230601,091800,231842037,1658,1657,1659,1656,1921
20230601,091700,228658680,1659,1659,1660,1656,8264
20230601,091600,214969021,1660,1655,1660,1655,1351
20230601,091500,212732064,1655,1654,1655,1654,1770
20230601,091400,209804139,1654,1651,1654,1648,3862
20230601,091300,203429438,1651,1651,1651,1650,1216
20230601,091200,201422414,1651,1652,1652,1651,1534
20230601,091100,198889761,1651,1652,1652,1651,2145
20230601,091000,195346680,1652,1647,1652,1646,3271
20230601,090900,189957735,1647,1651,1651,1645,20192
20230601,090800,156705010,1649,1650,1651,1649,6298
20230601,090700,146313487,1650,1648,1650,1648,2036
20230601,090600,142955963,1648,1650,1650,1647,11115
20230601,090500,124644891,1648,1651,1651,1648,25397
20230601,090400,82767212,1650,1649,1652,1649,6011
20230601,090300,72846436,1650,1651,1651,1649,9275
20230601,090200,57545066,1650,1651,1651,1650,8562
20230601,090100,43411628,1652,1652,1653,1651,7065
20230601,090000,31743579,1653,1653,1654,1653,19203