stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,215800,2614341417,1645,1645,1645,1645,56602
20230608,215700,2614341417,1645,1645,1645,1645,0
20230608,215600,2614341417,1645,1645,1645,1645,0
20230608,215500,2614341417,1645,1645,1645,1645,0
20230608,215400,2614341417,1645,1645,1645,1645,0
20230608,215300,2614341417,1645,1645,1645,1645,0
20230608,215200,2614341417,1645,1645,1645,1645,0
20230608,215100,2614341417,1645,1645,1645,1645,0
20230608,215000,2614341417,1645,1645,1645,1645,0
20230608,214900,2614341417,1645,1645,1645,1645,0
20230608,214800,2614341417,1645,1645,1645,1645,0
20230608,214700,2614341417,1645,1645,1645,1645,0
20230608,214600,2614341417,1645,1645,1645,1645,0
20230608,214500,2614341417,1645,1645,1645,1645,0
20230608,214400,2614341417,1645,1645,1645,1645,0
20230608,214300,2614341417,1645,1645,1645,1645,0
20230608,214200,2614341417,1645,1645,1645,1645,0
20230608,214100,2614341417,1645,1645,1645,1645,0
20230608,214000,2614341417,1645,1645,1645,1645,0
20230608,213900,2614341417,1645,1645,1645,1645,0
20230608,213800,2614341417,1645,1645,1645,1645,0
20230608,213700,2614341417,1645,1645,1645,1645,0
20230608,213600,2614341417,1645,1645,1645,1645,0
20230608,213500,2614341417,1645,1645,1645,1645,0
20230608,213400,2614341417,1645,1645,1645,1645,0
20230608,213300,2614341417,1645,1645,1645,1645,0
20230608,213200,2614341417,1645,1645,1645,1645,0
20230608,213100,2614341417,1645,1645,1645,1645,0
20230608,213000,2614341417,1645,1645,1645,1645,0
20230608,212900,2614341417,1645,1645,1645,1645,0
20230608,212800,2614341417,1645,1645,1645,1645,56602
20230608,212700,2614341417,1645,1645,1645,1645,0
20230608,212600,2614341417,1645,1645,1645,1645,0
20230608,212500,2614341417,1645,1645,1645,1645,0
20230608,212400,2614341417,1645,1645,1645,1645,0
20230608,212300,2614341417,1645,1645,1645,1645,0
20230608,212200,2614341417,1645,1645,1645,1645,0
20230608,212100,2614341417,1645,1645,1645,1645,0
20230608,212000,2614341417,1645,1645,1645,1645,0
20230608,211900,2614341417,1645,1645,1645,1645,0
20230608,211800,2614341417,1645,1645,1645,1645,0
20230608,211700,2614341417,1645,1645,1645,1645,0
20230608,211600,2614341417,1645,1645,1645,1645,0
20230608,211500,2614341417,1645,1645,1645,1645,0
20230608,211400,2614341417,1645,1645,1645,1645,0
20230608,211300,2614341417,1645,1645,1645,1645,0
20230608,211200,2614341417,1645,1645,1645,1645,0
20230608,211100,2614341417,1645,1645,1645,1645,0
20230608,211000,2614341417,1645,1645,1645,1645,0
20230608,210900,2614341417,1645,1645,1645,1645,0
20230608,210800,2614341417,1645,1645,1645,1645,0
20230608,210700,2614341417,1645,1645,1645,1645,0
20230608,210600,2614341417,1645,1645,1645,1645,0
20230608,210500,2614341417,1645,1645,1645,1645,0
20230608,210400,2614341417,1645,1645,1645,1645,0
20230608,210300,2614341417,1645,1645,1645,1645,0
20230608,210200,2614341417,1645,1645,1645,1645,0
20230608,210100,2614341417,1645,1645,1645,1645,0
20230608,210000,2614341417,1645,1645,1645,1645,0
20230608,205900,2614341417,1645,1645,1645,1645,0
20230608,205800,2614341417,1645,1645,1645,1645,56602
20230608,205700,2614341417,1645,1645,1645,1645,0
20230608,205600,2614341417,1645,1645,1645,1645,0
20230608,205500,2614341417,1645,1645,1645,1645,0
20230608,205400,2614341417,1645,1645,1645,1645,0
20230608,205300,2614341417,1645,1645,1645,1645,0
20230608,205200,2614341417,1645,1645,1645,1645,0
20230608,205100,2614341417,1645,1645,1645,1645,0
20230608,205000,2614341417,1645,1645,1645,1645,0
20230608,204900,2614341417,1645,1645,1645,1645,0
20230608,204800,2614341417,1645,1645,1645,1645,0
20230608,204700,2614341417,1645,1645,1645,1645,0
20230608,204600,2614341417,1645,1645,1645,1645,0
20230608,204500,2614341417,1645,1645,1645,1645,0
20230608,204400,2614341417,1645,1645,1645,1645,0
20230608,204300,2614341417,1645,1645,1645,1645,0
20230608,204200,2614341417,1645,1645,1645,1645,0
20230608,204100,2614341417,1645,1645,1645,1645,0
20230608,204000,2614341417,1645,1645,1645,1645,0
20230608,203900,2614341417,1645,1645,1645,1645,0
20230608,203800,2614341417,1645,1645,1645,1645,0
20230608,203700,2614341417,1645,1645,1645,1645,0
20230608,203600,2614341417,1645,1645,1645,1645,0
20230608,203500,2614341417,1645,1645,1645,1645,0
20230608,203400,2614341417,1645,1645,1645,1645,0
20230608,203300,2614341417,1645,1645,1645,1645,0
20230608,203200,2614341417,1645,1645,1645,1645,0
20230608,203100,2614341417,1645,1645,1645,1645,0
20230608,203000,2614341417,1645,1645,1645,1645,0
20230608,202900,2614341417,1645,1645,1645,1645,0
20230608,202800,2614341417,1645,1645,1645,1645,56602
20230608,202700,2614341417,1645,1645,1645,1645,0
20230608,202600,2614341417,1645,1645,1645,1645,0
20230608,202500,2614341417,1645,1645,1645,1645,0
20230608,202400,2614341417,1645,1645,1645,1645,0
20230608,202300,2614341417,1645,1645,1645,1645,0
20230608,202200,2614341417,1645,1645,1645,1645,0
20230608,202100,2614341417,1645,1645,1645,1645,0
20230608,202000,2614341417,1645,1645,1645,1645,0
20230608,201900,2614341417,1645,1645,1645,1645,0
20230608,201800,2614341417,1645,1645,1645,1645,0
20230608,201700,2614341417,1645,1645,1645,1645,0
20230608,201600,2614341417,1645,1645,1645,1645,0
20230608,201500,2614341417,1645,1645,1645,1645,0
20230608,201400,2614341417,1645,1645,1645,1645,0
20230608,201300,2614341417,1645,1645,1645,1645,0
20230608,201200,2614341417,1645,1645,1645,1645,0
20230608,201100,2614341417,1645,1645,1645,1645,0
20230608,201000,2614341417,1645,1645,1645,1645,0
20230608,200900,2614341417,1645,1645,1645,1645,0
20230608,200800,2614341417,1645,1645,1645,1645,0
20230608,200700,2614341417,1645,1645,1645,1645,0
20230608,200600,2614341417,1645,1645,1645,1645,0
20230608,200500,2614341417,1645,1645,1645,1645,0
20230608,200400,2614341417,1645,1645,1645,1645,0
20230608,200300,2614341417,1645,1645,1645,1645,0
20230608,200200,2614341417,1645,1645,1645,1645,0
20230608,200100,2614341417,1645,1645,1645,1645,0
20230608,200000,2614341417,1645,1645,1645,1645,0
20230608,195900,2614341417,1645,1645,1645,1645,0
20230608,195800,2614341417,1645,1645,1645,1645,56602
20230608,195700,2614341417,1645,1645,1645,1645,0
20230608,195600,2614341417,1645,1645,1645,1645,0
20230608,195500,2614341417,1645,1645,1645,1645,0
20230608,195400,2614341417,1645,1645,1645,1645,0
20230608,195300,2614341417,1645,1645,1645,1645,0
20230608,195200,2614341417,1645,1645,1645,1645,0
20230608,195100,2614341417,1645,1645,1645,1645,0
20230608,195000,2614341417,1645,1645,1645,1645,0
20230608,194900,2614341417,1645,1645,1645,1645,0
20230608,194800,2614341417,1645,1645,1645,1645,0
20230608,194700,2614341417,1645,1645,1645,1645,0
20230608,194600,2614341417,1645,1645,1645,1645,0
20230608,194500,2614341417,1645,1645,1645,1645,0
20230608,194400,2614341417,1645,1645,1645,1645,0
20230608,194300,2614341417,1645,1645,1645,1645,0
20230608,194200,2614341417,1645,1645,1645,1645,0
20230608,194100,2614341417,1645,1645,1645,1645,0
20230608,194000,2614341417,1645,1645,1645,1645,0
20230608,193900,2614341417,1645,1645,1645,1645,0
20230608,193800,2614341417,1645,1645,1645,1645,0
20230608,193700,2614341417,1645,1645,1645,1645,0
20230608,193600,2614341417,1645,1645,1645,1645,0
20230608,193500,2614341417,1645,1645,1645,1645,0
20230608,193400,2614341417,1645,1645,1645,1645,0
20230608,193300,2614341417,1645,1645,1645,1645,0
20230608,193200,2614341417,1645,1645,1645,1645,0
20230608,193100,2614341417,1645,1645,1645,1645,0
20230608,193000,2614341417,1645,1645,1645,1645,0
20230608,192900,2614341417,1645,1645,1645,1645,0
20230608,192800,2614341417,1645,1645,1645,1645,56602
20230608,192700,2614341417,1645,1645,1645,1645,0
20230608,192600,2614341417,1645,1645,1645,1645,0
20230608,192500,2614341417,1645,1645,1645,1645,0
20230608,192400,2614341417,1645,1645,1645,1645,0
20230608,192300,2614341417,1645,1645,1645,1645,0
20230608,192200,2614341417,1645,1645,1645,1645,0
20230608,192100,2614341417,1645,1645,1645,1645,0
20230608,192000,2614341417,1645,1645,1645,1645,0
20230608,191900,2614341417,1645,1645,1645,1645,0
20230608,191800,2614341417,1645,1645,1645,1645,0
20230608,191700,2614341417,1645,1645,1645,1645,0
20230608,191600,2614341417,1645,1645,1645,1645,0
20230608,191500,2614341417,1645,1645,1645,1645,0
20230608,191400,2614341417,1645,1645,1645,1645,0
20230608,191300,2614341417,1645,1645,1645,1645,0
20230608,191200,2614341417,1645,1645,1645,1645,0
20230608,191100,2614341417,1645,1645,1645,1645,0
20230608,191000,2614341417,1645,1645,1645,1645,0
20230608,190900,2614341417,1645,1645,1645,1645,0
20230608,190800,2614341417,1645,1645,1645,1645,0
20230608,190700,2614341417,1645,1645,1645,1645,0
20230608,190600,2614341417,1645,1645,1645,1645,0
20230608,190500,2614341417,1645,1645,1645,1645,0
20230608,190400,2614341417,1645,1645,1645,1645,0
20230608,190300,2614341417,1645,1645,1645,1645,0
20230608,190200,2614341417,1645,1645,1645,1645,0
20230608,190100,2614341417,1645,1645,1645,1645,0
20230608,190000,2614341417,1645,1645,1645,1645,0
20230608,185900,2614341417,1645,1645,1645,1645,0
20230608,185800,2614341417,1645,1645,1645,1645,56602
20230608,185700,2614341417,1645,1645,1645,1645,0
20230608,185600,2614341417,1645,1645,1645,1645,0
20230608,185500,2614341417,1645,1645,1645,1645,0
20230608,185400,2614341417,1645,1645,1645,1645,0
20230608,185300,2614341417,1645,1645,1645,1645,0
20230608,185200,2614341417,1645,1645,1645,1645,0
20230608,185100,2614341417,1645,1645,1645,1645,0
20230608,185000,2614341417,1645,1645,1645,1645,0
20230608,184900,2614341417,1645,1645,1645,1645,0
20230608,184800,2614341417,1645,1645,1645,1645,0
20230608,184700,2614341417,1645,1645,1645,1645,0
20230608,184600,2614341417,1645,1645,1645,1645,0
20230608,184500,2614341417,1645,1645,1645,1645,0
20230608,184400,2614341417,1645,1645,1645,1645,0
20230608,184300,2614341417,1645,1645,1645,1645,0
20230608,184200,2614341417,1645,1645,1645,1645,0
20230608,184100,2614341417,1645,1645,1645,1645,0
20230608,184000,2614341417,1645,1645,1645,1645,0
20230608,183900,2614341417,1645,1645,1645,1645,0
20230608,183800,2614341417,1645,1645,1645,1645,0
20230608,183700,2614341417,1645,1645,1645,1645,0
20230608,183600,2614341417,1645,1645,1645,1645,0
20230608,183500,2614341417,1645,1645,1645,1645,0
20230608,183400,2614341417,1645,1645,1645,1645,0
20230608,183300,2614341417,1645,1645,1645,1645,0
20230608,183200,2614341417,1645,1645,1645,1645,0
20230608,183100,2614341417,1645,1645,1645,1645,0
20230608,183000,2614341417,1645,1645,1645,1645,0
20230608,182900,2614341417,1645,1645,1645,1645,0
20230608,182800,2614341417,1645,1645,1645,1645,56602
20230608,182700,2614341417,1645,1645,1645,1645,0
20230608,182600,2614341417,1645,1645,1645,1645,0
20230608,182500,2614341417,1645,1645,1645,1645,0
20230608,182400,2614341417,1645,1645,1645,1645,0
20230608,182300,2614341417,1645,1645,1645,1645,0
20230608,182200,2614341417,1645,1645,1645,1645,0
20230608,182100,2614341417,1645,1645,1645,1645,0
20230608,182000,2614341417,1645,1645,1645,1645,0
20230608,181900,2614341417,1645,1645,1645,1645,0
20230608,181800,2614341417,1645,1645,1645,1645,0
20230608,181700,2614341417,1645,1645,1645,1645,0
20230608,181600,2614341417,1645,1645,1645,1645,0
20230608,181500,2614341417,1645,1645,1645,1645,0
20230608,181400,2614341417,1645,1645,1645,1645,0
20230608,181300,2614341417,1645,1645,1645,1645,0
20230608,181200,2614341417,1645,1645,1645,1645,0
20230608,181100,2614341417,1645,1645,1645,1645,0
20230608,181000,2614341417,1645,1645,1645,1645,0
20230608,180900,2614341417,1645,1645,1645,1645,0
20230608,180800,2614341417,1645,1645,1645,1645,0
20230608,180700,2614341417,1645,1645,1645,1645,0
20230608,180600,2614341417,1645,1645,1645,1645,0
20230608,180500,2614341417,1645,1645,1645,1645,0
20230608,180400,2614341417,1645,1645,1645,1645,0
20230608,180300,2614341417,1645,1645,1645,1645,0
20230608,180200,2614341417,1645,1645,1645,1645,0
20230608,180100,2614341417,1645,1645,1645,1645,0
20230608,180000,2614341417,1645,1645,1645,1645,0
20230608,175900,2614341417,1645,1645,1645,1645,0
20230608,175800,2614341417,1645,1645,1645,1645,56602
20230608,175700,2614341417,1645,1645,1645,1645,0
20230608,175600,2614341417,1645,1645,1645,1645,0
20230608,175500,2614341417,1645,1645,1645,1645,0
20230608,175400,2614341417,1645,1645,1645,1645,0
20230608,175300,2614341417,1645,1645,1645,1645,0
20230608,175200,2614341417,1645,1645,1645,1645,0
20230608,175100,2614341417,1645,1645,1645,1645,0
20230608,175000,2614341417,1645,1645,1645,1645,0
20230608,174900,2614341417,1645,1645,1645,1645,0
20230608,174800,2614341417,1645,1645,1645,1645,0
20230608,174700,2614341417,1645,1645,1645,1645,0
20230608,174600,2614341417,1645,1645,1645,1645,0
20230608,174500,2614341417,1645,1645,1645,1645,0
20230608,174400,2614341417,1645,1645,1645,1645,0
20230608,174300,2614341417,1645,1645,1645,1645,0
20230608,174200,2614341417,1645,1645,1645,1645,0
20230608,174100,2614341417,1645,1645,1645,1645,0
20230608,174000,2614341417,1645,1645,1645,1645,0
20230608,173900,2614341417,1645,1645,1645,1645,0
20230608,173800,2614341417,1645,1645,1645,1645,0
20230608,173700,2614341417,1645,1645,1645,1645,0
20230608,173600,2614341417,1645,1645,1645,1645,0
20230608,173500,2614341417,1645,1645,1645,1645,0
20230608,173400,2614341417,1645,1645,1645,1645,0
20230608,173300,2614341417,1645,1645,1645,1645,0
20230608,173200,2614341417,1645,1645,1645,1645,0
20230608,173100,2614341417,1645,1645,1645,1645,0
20230608,173000,2614341417,1645,1645,1645,1645,0
20230608,172900,2614341417,1645,1645,1645,1645,0
20230608,172800,2614341417,1645,1645,1645,1645,56602
20230608,172700,2614341417,1645,1645,1645,1645,0
20230608,172600,2614341417,1645,1645,1645,1645,0
20230608,172500,2614341417,1645,1645,1645,1645,0
20230608,172400,2614341417,1645,1645,1645,1645,0
20230608,172300,2614341417,1645,1645,1645,1645,0
20230608,172200,2614341417,1645,1645,1645,1645,0
20230608,172100,2614341417,1645,1645,1645,1645,0
20230608,172000,2614341417,1645,1645,1645,1645,0
20230608,171900,2614341417,1645,1645,1645,1645,0
20230608,171800,2614341417,1645,1645,1645,1645,0
20230608,171700,2614341417,1645,1645,1645,1645,0
20230608,171600,2614341417,1645,1645,1645,1645,0
20230608,171500,2614341417,1645,1645,1645,1645,0
20230608,171400,2614341417,1645,1645,1645,1645,0
20230608,171300,2614341417,1645,1645,1645,1645,0
20230608,171200,2614341417,1645,1645,1645,1645,0
20230608,171100,2614341417,1645,1645,1645,1645,0
20230608,171000,2614341417,1645,1645,1645,1645,0
20230608,170900,2614341417,1645,1645,1645,1645,0
20230608,170800,2614341417,1645,1645,1645,1645,0
20230608,170700,2614341417,1645,1645,1645,1645,0
20230608,170600,2614341417,1645,1645,1645,1645,0
20230608,170500,2614341417,1645,1645,1645,1645,0
20230608,170400,2614341417,1645,1645,1645,1645,0
20230608,170300,2614341417,1645,1645,1645,1645,0
20230608,170200,2614341417,1645,1645,1645,1645,0
20230608,170100,2614341417,1645,1645,1645,1645,0
20230608,170000,2614341417,1645,1645,1645,1645,0
20230608,165900,2614341417,1645,1645,1645,1645,0
20230608,165800,2614341417,1645,1645,1645,1645,56602
20230608,165700,2614341417,1645,1645,1645,1645,0
20230608,165600,2614341417,1645,1645,1645,1645,0
20230608,165500,2614341417,1645,1645,1645,1645,0
20230608,165400,2614341417,1645,1645,1645,1645,0
20230608,165300,2614341417,1645,1645,1645,1645,0
20230608,165200,2614341417,1645,1645,1645,1645,0
20230608,165100,2614341417,1645,1645,1645,1645,0
20230608,165000,2614341417,1645,1645,1645,1645,0
20230608,164900,2614341417,1645,1645,1645,1645,0
20230608,164800,2614341417,1645,1645,1645,1645,0
20230608,164700,2614341417,1645,1645,1645,1645,0
20230608,164600,2614341417,1645,1645,1645,1645,0
20230608,164500,2614341417,1645,1645,1645,1645,0
20230608,164400,2614341417,1645,1645,1645,1645,0
20230608,164300,2614341417,1645,1645,1645,1645,0
20230608,164200,2614341417,1645,1645,1645,1645,0
20230608,164100,2614341417,1645,1645,1645,1645,0
20230608,164000,2614341417,1645,1645,1645,1645,0
20230608,163900,2614341417,1645,1645,1645,1645,0
20230608,163800,2614341417,1645,1645,1645,1645,0
20230608,163700,2614341417,1645,1645,1645,1645,0
20230608,163600,2614341417,1645,1645,1645,1645,0
20230608,163500,2614341417,1645,1645,1645,1645,0
20230608,163400,2614341417,1645,1645,1645,1645,0
20230608,163300,2614341417,1645,1645,1645,1645,0
20230608,163200,2614341417,1645,1645,1645,1645,0
20230608,163100,2614341417,1645,1645,1645,1645,0
20230608,163000,2614341417,1645,1645,1645,1645,0
20230608,162900,2614341417,1645,1645,1645,1645,0
20230608,162800,2614341417,1645,1645,1645,1645,56602
20230608,162700,2614341417,1645,1645,1645,1645,0
20230608,162600,2614341417,1645,1645,1645,1645,0
20230608,162500,2614341417,1645,1645,1645,1645,0
20230608,162400,2614341417,1645,1645,1645,1645,0
20230608,162300,2614341417,1645,1645,1645,1645,0
20230608,162200,2614341417,1645,1645,1645,1645,0
20230608,162100,2614341417,1645,1645,1645,1645,0
20230608,162000,2614341417,1645,1645,1645,1645,0
20230608,161900,2614341417,1645,1645,1645,1645,0
20230608,161800,2614341417,1645,1645,1645,1645,0
20230608,161700,2614341417,1645,1645,1645,1645,0
20230608,161600,2614341417,1645,1645,1645,1645,0
20230608,161500,2614341417,1645,1645,1645,1645,0
20230608,161400,2614341417,1645,1645,1645,1645,0
20230608,161300,2614341417,1645,1645,1645,1645,0
20230608,161200,2614341417,1645,1645,1645,1645,0
20230608,161100,2614341417,1645,1645,1645,1645,0
20230608,161000,2614341417,1645,1645,1645,1645,0
20230608,160900,2614341417,1645,1645,1645,1645,0
20230608,160800,2614341417,1645,1645,1645,1645,0
20230608,160700,2614341417,1645,1645,1645,1645,0
20230608,160600,2614341417,1645,1645,1645,1645,0
20230608,160500,2614341417,1645,1645,1645,1645,0
20230608,160400,2614341417,1645,1645,1645,1645,0
20230608,160300,2614341417,1645,1645,1645,1645,0
20230608,160200,2614341417,1645,1645,1645,1645,0
20230608,160100,2614341417,1645,1645,1645,1645,0
20230608,160000,2614341417,1645,1645,1645,1645,0
20230608,155900,2614341417,1645,1645,1645,1645,0
20230608,155800,2614341417,1645,1645,1645,1645,56602
20230608,155700,2614341417,1645,1645,1645,1645,0
20230608,155600,2614341417,1645,1645,1645,1645,0
20230608,155500,2614341417,1645,1645,1645,1645,0
20230608,155400,2614341417,1645,1645,1645,1645,0
20230608,155300,2614341417,1645,1645,1645,1645,0
20230608,155200,2614341417,1645,1645,1645,1645,0
20230608,155100,2614341417,1645,1645,1645,1645,0
20230608,155000,2614341417,1645,1645,1645,1645,0
20230608,154900,2614341417,1645,1645,1645,1645,0
20230608,154800,2614341417,1645,1645,1645,1645,0
20230608,154700,2614341417,1645,1645,1645,1645,0
20230608,154600,2614341417,1645,1645,1645,1645,0
20230608,154500,2614341417,1645,1645,1645,1645,0
20230608,154400,2614341417,1645,1645,1645,1645,0
20230608,154300,2614341417,1645,1645,1645,1645,0
20230608,154200,2614341417,1645,1645,1645,1645,0
20230608,154100,2614341417,1645,1645,1645,1645,0
20230608,154000,2614341417,1645,1645,1645,1645,0
20230608,153900,2614341417,1645,1645,1645,1645,0
20230608,153800,2614341417,1645,1645,1645,1645,0
20230608,153700,2614341417,1645,1645,1645,1645,0
20230608,153600,2614341417,1645,1645,1645,1645,0
20230608,153500,2614341417,1645,1645,1645,1645,0
20230608,153400,2614341417,1645,1645,1645,1645,0
20230608,153300,2614341417,1645,1645,1645,1645,0
20230608,153200,2614341417,1645,1645,1645,1645,0
20230608,153100,2614341417,1645,1645,1645,1645,0
20230608,153000,2614341417,1645,1645,1645,1645,56602
20230608,152900,2521231127,1644,1644,1644,1644,0
20230608,152800,2521231127,1644,1644,1644,1644,0
20230608,152700,2521231127,1644,1644,1644,1644,0
20230608,152600,2521231127,1644,1644,1644,1644,0
20230608,152500,2521231127,1644,1644,1644,1644,0
20230608,152400,2521231127,1644,1644,1644,1644,0
20230608,152300,2521231127,1644,1644,1644,1644,0
20230608,152200,2521231127,1644,1644,1644,1644,0
20230608,152100,2521231127,1644,1644,1644,1644,0
20230608,152000,2521231127,1644,1644,1644,1644,0
20230608,151900,2521231127,1644,1643,1644,1643,5276
20230608,151800,2512560640,1644,1643,1644,1643,2817
20230608,151700,2507931904,1644,1643,1644,1643,3862
20230608,151600,2501586122,1643,1643,1644,1643,1174
20230608,151500,2499657230,1644,1643,1644,1643,5179
20230608,151400,2491148013,1644,1644,1645,1643,2062
20230608,151300,2487758104,1645,1644,1645,1644,665
20230608,151200,2486664802,1644,1645,1645,1644,267
20230608,151100,2486225798,1645,1642,1645,1642,2937
20230608,151000,2481397933,1642,1643,1644,1642,1304
20230608,150900,2479256545,1642,1644,1644,1642,168
20230608,150800,2478980491,1644,1641,1644,1641,1303
20230608,150700,2476841109,1642,1641,1642,1641,2970
20230608,150600,2471965057,1642,1641,1642,1641,1734
20230608,150500,2469118260,1641,1642,1643,1641,12047
20230608,150400,2449339424,1643,1644,1644,1642,11932
20230608,150300,2429740465,1644,1644,1645,1644,5880
20230608,150200,2420073666,1644,1644,1645,1644,1045
20230608,150100,2418354962,1645,1645,1645,1644,502
20230608,150000,2417529483,1645,1644,1645,1644,485
20230608,145900,2416731813,1645,1645,1645,1644,4339
20230608,145800,2409594180,1645,1644,1645,1644,2047
20230608,145700,2406226892,1645,1644,1645,1644,748
20230608,145600,2404997122,1644,1643,1644,1643,2053
20230608,145500,2401622850,1644,1643,1644,1643,157
20230608,145400,2401364885,1643,1642,1643,1642,3785
20230608,145300,2395146453,1642,1642,1643,1642,3607
20230608,145200,2389223470,1642,1642,1642,1642,316
20230608,145100,2388704598,1642,1642,1642,1641,2661
20230608,145000,2384335368,1642,1642,1643,1641,14191
20230608,144900,2361033149,1643,1643,1644,1643,3839
20230608,144800,2354725667,1643,1643,1643,1642,27718
20230608,144700,2309200716,1643,1644,1644,1643,1993
20230608,144600,2305926095,1644,1643,1644,1643,234
20230608,144500,2305541533,1644,1645,1645,1644,1555
20230608,144400,2302985111,1645,1646,1646,1645,3049
20230608,144300,2297968138,1646,1646,1646,1646,527
20230608,144200,2297100696,1646,1646,1646,1645,197
20230608,144100,2296776579,1646,1646,1646,1646,10
20230608,144000,2296760119,1646,1646,1646,1645,41
20230608,143900,2296692643,1646,1646,1646,1646,3
20230608,143800,2296687705,1646,1646,1646,1646,123
20230608,143700,2296485247,1646,1646,1646,1646,300
20230608,143600,2295991447,1646,1645,1646,1645,610
20230608,143500,2294987887,1646,1646,1646,1646,26
20230608,143400,2294945091,1645,1644,1645,1644,10283
20230608,143300,2278029659,1644,1645,1645,1644,1066
20230608,143200,2276277152,1645,1645,1645,1645,10
20230608,143100,2276260702,1644,1644,1644,1644,8494
20230608,143000,2262296566,1644,1644,1645,1644,606
20230608,142900,2261300294,1644,1645,1645,1644,301
20230608,142800,2260805433,1645,1644,1645,1644,1102
20230608,142700,2258993738,1645,1644,1645,1644,154
20230608,142600,2258740561,1645,1644,1645,1644,60
20230608,142500,2258641863,1645,1645,1645,1644,1133
20230608,142400,2256778224,1645,1644,1645,1644,317
20230608,142300,2256256901,1644,1644,1644,1644,1191
20230608,142200,2254298897,1644,1644,1644,1644,344
20230608,142100,2253733361,1644,1644,1645,1644,1674
20230608,142000,2250981262,1645,1645,1645,1644,6007
20230608,141900,2241100748,1644,1644,1644,1644,609
20230608,141800,2240099552,1645,1645,1645,1645,2376
20230608,141700,2236191032,1644,1644,1644,1644,306
20230608,141600,2235687968,1645,1645,1645,1645,681
20230608,141500,2234567723,1645,1645,1645,1645,10
20230608,141400,2234551273,1645,1645,1645,1645,199
20230608,141300,2234223918,1644,1645,1645,1644,9323
20230608,141200,2218896905,1644,1644,1644,1644,1622
20230608,141100,2216230337,1644,1643,1644,1643,9179
20230608,141000,2201140150,1644,1643,1644,1643,376
20230608,140900,2200522377,1644,1643,1644,1643,2596
20230608,140800,2196257087,1644,1643,1644,1643,318
20230608,140700,2195734604,1643,1643,1643,1643,323
20230608,140600,2195203915,1643,1643,1644,1643,2608
20230608,140500,2190918961,1644,1643,1644,1643,954
20230608,140400,2189351204,1644,1643,1644,1643,246
20230608,140300,2188947014,1644,1643,1644,1643,1862
20230608,140200,2185887740,1644,1643,1644,1643,194
20230608,140100,2185568948,1643,1644,1644,1643,274
20230608,140000,2185118751,1643,1643,1644,1643,208
20230608,135900,2184777003,1643,1644,1644,1643,3957
20230608,135800,2178275524,1644,1645,1645,1644,1082
20230608,135700,2176496711,1644,1644,1644,1644,1010
20230608,135600,2174836271,1644,1645,1645,1644,812
20230608,135500,2173501342,1645,1645,1645,1645,1
20230608,135400,2173499697,1644,1645,1645,1644,82
20230608,135300,2173364887,1645,1644,1645,1644,1173
20230608,135200,2171436473,1644,1643,1644,1643,3269
20230608,135100,2166062382,1644,1644,1644,1644,1089
20230608,135000,2164272066,1644,1645,1645,1644,469
20230608,134900,2163501018,1645,1644,1645,1644,916
20230608,134800,2161995106,1645,1645,1645,1644,1003
20230608,134700,2160346171,1644,1645,1645,1644,131
20230608,134600,2160130806,1645,1645,1645,1645,84
20230608,134500,2159992626,1645,1645,1645,1645,1
20230608,134400,2159990981,1645,1645,1645,1645,2001
20230608,134300,2156699336,1645,1644,1645,1644,3533
20230608,134200,2150888084,1644,1644,1644,1643,3941
20230608,134100,2144410037,1644,1643,1644,1643,1574
20230608,134000,2141823943,1643,1643,1644,1643,2672
20230608,133900,2137433831,1643,1643,1643,1643,980
20230608,133800,2135823691,1644,1644,1644,1644,6060
20230608,133700,2125861051,1644,1645,1645,1644,9
20230608,133600,2125846250,1645,1645,1645,1644,1393
20230608,133500,2123556154,1644,1645,1645,1644,526
20230608,133400,2122691380,1645,1644,1645,1644,1361
20230608,133300,2120453894,1644,1644,1644,1644,483
20230608,133200,2119659842,1644,1644,1644,1644,2085
20230608,133100,2116232102,1645,1645,1645,1645,17
20230608,133000,2116204137,1645,1645,1645,1645,29
20230608,132900,2116156432,1645,1645,1646,1645,1293
20230608,132800,2114029427,1646,1646,1646,1645,442
20230608,132700,2113302295,1646,1646,1646,1646,160
20230608,132600,2113038935,1646,1646,1646,1646,6
20230608,132500,2113029059,1645,1645,1645,1644,4725
20230608,132400,2105259775,1645,1644,1645,1644,6080
20230608,132300,2095264254,1644,1643,1644,1643,1437
20230608,132200,2092901992,1644,1643,1644,1643,556
20230608,132100,2091988479,1643,1643,1643,1643,305
20230608,132000,2091487364,1644,1644,1644,1644,4
20230608,131900,2091480788,1643,1644,1644,1643,464
20230608,131800,2090718426,1644,1644,1644,1643,211
20230608,131700,2090371739,1644,1644,1644,1644,1925
20230608,131600,2087207039,1644,1644,1644,1644,5565
20230608,131500,2078058179,1644,1644,1644,1644,144
20230608,131400,2077821443,1645,1645,1645,1645,2346
20230608,131300,2073962273,1646,1646,1646,1645,154
20230608,131200,2073708926,1645,1645,1646,1645,943
20230608,131100,2072157591,1645,1646,1646,1645,1164
20230608,131000,2070242807,1646,1646,1646,1645,184
20230608,130900,2069940109,1646,1646,1646,1646,2
20230608,130800,2069936817,1645,1646,1646,1645,640
20230608,130700,2068883952,1647,1645,1648,1645,232
20230608,130600,2068502307,1645,1648,1648,1645,1338
20230608,130500,2066300792,1645,1647,1648,1645,2275
20230608,130400,2062557233,1647,1648,1648,1647,2099
20230608,130300,2059100153,1647,1648,1648,1647,856
20230608,130200,2057689621,1648,1648,1648,1648,1666
20230608,130100,2054944053,1648,1649,1649,1648,9106
20230608,130000,2039937335,1649,1649,1649,1648,459
20230608,125900,2039180601,1649,1649,1650,1649,3141
20230608,125800,2034001086,1650,1650,1650,1650,4
20230608,125700,2033994486,1649,1649,1649,1649,137
20230608,125600,2033768573,1650,1649,1650,1649,618
20230608,125500,2032749181,1649,1649,1649,1649,9
20230608,125400,2032734340,1650,1650,1650,1650,1
20230608,125300,2032732690,1650,1650,1650,1649,8
20230608,125200,2032719491,1649,1650,1650,1649,983
20230608,125100,2031098472,1649,1649,1649,1649,6239
20230608,125000,2020810361,1649,1649,1649,1649,20
20230608,124900,2020777381,1648,1649,1649,1648,232
20230608,124800,2020394824,1649,1649,1650,1648,1337
20230608,124700,2018191069,1649,1649,1649,1649,924
20230608,124600,2016667393,1649,1649,1650,1649,6046
20230608,124500,2006694847,1649,1649,1649,1649,140
20230608,124400,2006463987,1649,1649,1649,1649,124
20230608,124300,2006259511,1648,1649,1649,1648,514
20230608,124200,2005412431,1649,1649,1649,1649,82
20230608,124100,2005277213,1649,1650,1650,1644,1264
20230608,124000,2003193897,1651,1652,1652,1651,62
20230608,123900,2003091534,1651,1642,1652,1642,30690
20230608,123800,1952562211,1642,1642,1643,1642,9054
20230608,123700,1937695473,1642,1642,1643,1642,3421
20230608,123600,1932077891,1643,1642,1643,1642,387
20230608,123500,1931442383,1643,1642,1643,1642,3302
20230608,123400,1926017321,1643,1642,1643,1642,1446
20230608,123300,1923642467,1643,1642,1643,1642,2116
20230608,123200,1920165977,1643,1642,1643,1642,887
20230608,123100,1918709505,1643,1642,1643,1642,2113
20230608,123000,1915239354,1643,1643,1643,1642,87
20230608,122900,1915096478,1643,1643,1643,1642,248
20230608,122800,1914689100,1643,1642,1643,1642,3120
20230608,122700,1909563062,1642,1642,1642,1642,2266
20230608,122600,1905842290,1643,1642,1643,1642,1176
20230608,122500,1903911286,1642,1642,1643,1642,2411
20230608,122400,1899952290,1643,1642,1643,1642,5603
20230608,122300,1890752038,1643,1643,1643,1642,372
20230608,122200,1890141113,1644,1642,1644,1642,453
20230608,122100,1889397235,1642,1643,1643,1642,1227
20230608,122000,1887381805,1643,1643,1644,1643,1411
20230608,121900,1885063531,1644,1643,1644,1643,547
20230608,121800,1884164382,1644,1643,1644,1643,132
20230608,121700,1883947494,1643,1643,1644,1643,2807
20230608,121600,1879335592,1644,1643,1644,1643,702
20230608,121500,1878182155,1644,1642,1644,1642,7120
20230608,121400,1866479935,1643,1642,1643,1642,493
20230608,121300,1865670054,1643,1642,1643,1642,8133
20230608,121200,1852313390,1643,1643,1644,1642,12466
20230608,121100,1831831735,1644,1643,1644,1643,1025
20230608,121000,1830147310,1643,1643,1644,1643,1672
20230608,120900,1827400173,1644,1643,1644,1643,5242
20230608,120800,1818787487,1643,1643,1644,1643,265
20230608,120700,1818352054,1643,1643,1644,1643,1035
20230608,120600,1816651429,1644,1643,1644,1643,209
20230608,120500,1816307949,1644,1643,1644,1643,127
20230608,120400,1816099276,1644,1644,1645,1644,6754
20230608,120300,1804995699,1644,1643,1644,1643,3608
20230608,120200,1799064261,1644,1644,1644,1643,4111
20230608,120100,1792305977,1644,1644,1645,1644,5254
20230608,120000,1783668400,1644,1644,1645,1644,2032
20230608,115900,1780326790,1644,1644,1645,1644,10698
20230608,115800,1762739003,1644,1644,1644,1644,138
20230608,115700,1762512131,1644,1644,1645,1644,418
20230608,115600,1761824938,1644,1644,1645,1644,2464
20230608,115500,1757774107,1644,1644,1645,1644,1845
20230608,115400,1754740921,1644,1644,1645,1644,1061
20230608,115300,1752996635,1644,1644,1645,1644,2409
20230608,115200,1749036228,1644,1644,1645,1644,413
20230608,115100,1748357250,1644,1644,1645,1644,1063
20230608,115000,1746609555,1644,1644,1645,1644,217
20230608,114900,1746252802,1645,1644,1645,1644,1366
20230608,114800,1744006087,1644,1645,1645,1644,2194
20230608,114700,1740397061,1645,1645,1646,1645,22715
20230608,114600,1703030825,1646,1645,1646,1645,2157
20230608,114500,1699481548,1645,1646,1646,1645,13183
20230608,114400,1677783767,1646,1646,1646,1646,11071
20230608,114300,1659560901,1646,1646,1646,1646,335
20230608,114200,1659009491,1646,1646,1647,1646,570
20230608,114100,1658071116,1646,1646,1647,1646,357
20230608,114000,1657483485,1646,1646,1646,1646,225
20230608,113900,1657113135,1647,1646,1647,1646,895
20230608,113800,1655639744,1646,1646,1647,1646,561
20230608,113700,1654716323,1646,1647,1647,1646,1629
20230608,113600,1652034721,1647,1647,1647,1647,10360
20230608,113500,1634971801,1647,1647,1648,1647,357
20230608,113400,1634383667,1647,1647,1648,1647,1298
20230608,113300,1632245853,1647,1647,1648,1647,855
20230608,113200,1630837538,1647,1647,1647,1647,202
20230608,113100,1630504844,1647,1647,1648,1647,1561
20230608,113000,1627933875,1648,1647,1648,1647,716
20230608,112900,1626754616,1647,1647,1648,1647,420
20230608,112800,1626062871,1647,1647,1647,1647,2412
20230608,112700,1622090307,1647,1647,1647,1647,308
20230608,112600,1621583031,1647,1647,1647,1647,1939
20230608,112500,1618389498,1647,1647,1647,1647,641
20230608,112400,1617333771,1647,1647,1648,1647,1273
20230608,112300,1615237080,1647,1647,1647,1647,11142
20230608,112200,1596886206,1647,1647,1648,1647,450
20230608,112100,1596145051,1647,1647,1647,1647,248
20230608,112000,1595736595,1647,1647,1648,1647,276
20230608,111900,1595282022,1647,1647,1648,1647,2843
20230608,111800,1590599456,1648,1647,1648,1647,117
20230608,111700,1590406738,1647,1647,1648,1647,649
20230608,111600,1589337332,1648,1646,1648,1646,5403
20230608,111500,1580439942,1646,1646,1647,1646,1309
20230608,111400,1578285319,1646,1647,1647,1646,818
20230608,111300,1576938683,1647,1646,1647,1646,3043
20230608,111200,1571929677,1646,1647,1647,1646,888
20230608,111100,1570467443,1647,1647,1647,1647,5079
20230608,111000,1562102330,1647,1647,1648,1647,332
20230608,110900,1561555481,1647,1647,1648,1647,303
20230608,110800,1561056435,1647,1647,1647,1647,515
20230608,110700,1560208230,1647,1647,1647,1647,150
20230608,110600,1559961180,1647,1647,1648,1647,4189
20230608,110500,1553061797,1647,1648,1648,1647,551
20230608,110400,1552153823,1648,1648,1648,1648,3836
20230608,110300,1545832095,1648,1647,1648,1647,230
20230608,110200,1545453247,1648,1648,1648,1648,583
20230608,110100,1544492463,1648,1647,1648,1647,655
20230608,110000,1543413560,1648,1648,1648,1648,0
20230608,105900,1543413560,1648,1647,1648,1647,154
20230608,105800,1543159920,1648,1647,1648,1647,1010
20230608,105700,1541496445,1648,1648,1648,1648,200
20230608,105600,1541166845,1647,1648,1648,1647,6939
20230608,105500,1529738310,1648,1648,1648,1648,493
20230608,105400,1528925846,1648,1648,1648,1647,205
20230608,105300,1528588204,1647,1647,1648,1647,1510
20230608,105200,1526101112,1647,1649,1649,1647,1869
20230608,105100,1523021209,1649,1649,1649,1649,534
20230608,105000,1522140643,1649,1648,1649,1648,2586
20230608,104900,1517878911,1649,1649,1649,1648,39
20230608,104800,1517814606,1649,1648,1649,1648,808
20230608,104700,1516483012,1649,1649,1649,1649,0
20230608,104600,1516483012,1649,1649,1649,1649,9
20230608,104500,1516468171,1649,1648,1649,1648,3224
20230608,104400,1511154921,1648,1647,1648,1647,250
20230608,104300,1510743121,1648,1648,1648,1647,3454
20230608,104200,1505051130,1647,1647,1647,1647,517
20230608,104100,1504199631,1647,1648,1648,1647,2023
20230608,104000,1500865888,1648,1649,1649,1647,1712
20230608,103900,1498044500,1648,1649,1649,1648,101
20230608,103800,1497878001,1649,1649,1649,1649,160
20230608,103700,1497614161,1648,1649,1649,1648,2125
20230608,103600,1494110150,1648,1648,1649,1648,684
20230608,103500,1492982916,1649,1649,1649,1649,10
20230608,103400,1492966426,1649,1647,1649,1647,406
20230608,103300,1492297742,1647,1648,1648,1647,1025
20230608,103200,1490608631,1648,1647,1648,1647,2334
20230608,103100,1486763258,1648,1648,1649,1648,2826
20230608,103000,1482106005,1648,1648,1649,1648,7
20230608,102900,1482094468,1649,1648,1649,1648,361
20230608,102800,1481499320,1648,1648,1648,1647,1279
20230608,102700,1479391678,1648,1647,1648,1647,1383
20230608,102600,1477112498,1647,1648,1648,1647,12
20230608,102500,1477092725,1647,1647,1648,1647,8669
20230608,102400,1462809677,1647,1647,1647,1647,2599
20230608,102300,1458529124,1648,1648,1648,1647,141
20230608,102200,1458296782,1647,1647,1648,1647,1449
20230608,102100,1455910269,1647,1648,1648,1647,1250
20230608,102000,1453851414,1648,1648,1648,1648,218
20230608,101900,1453492150,1648,1648,1648,1647,3419
20230608,101800,1447857648,1648,1648,1648,1648,5239
20230608,101700,1439223776,1648,1649,1649,1648,7831
20230608,101600,1426318239,1648,1649,1649,1648,4651
20230608,101500,1418653079,1649,1648,1649,1648,1908
20230608,101400,1415508617,1648,1650,1650,1648,7335
20230608,101300,1403417336,1650,1649,1650,1649,1736
20230608,101200,1400554504,1649,1650,1650,1649,987
20230608,101100,1398926118,1650,1650,1650,1650,7606
20230608,101000,1386376218,1651,1651,1651,1650,253
20230608,100900,1385958715,1650,1650,1651,1650,37
20230608,100800,1385897664,1650,1651,1651,1650,238
20230608,100700,1385504736,1650,1651,1651,1650,22151
20230608,100600,1348952403,1651,1651,1652,1650,9107
20230608,100500,1333916275,1651,1651,1651,1650,7622
20230608,100400,1321334717,1651,1652,1653,1651,4815
20230608,100300,1313382711,1652,1651,1653,1651,750
20230608,100200,1312143675,1650,1654,1654,1650,29607
20230608,100100,1263282919,1654,1652,1654,1652,376
20230608,100000,1262661509,1653,1654,1655,1653,3258
20230608,095900,1257273945,1654,1652,1654,1652,974
20230608,095800,1255663279,1654,1654,1655,1652,9297
20230608,095700,1240297296,1655,1659,1660,1655,13703
20230608,095600,1217593328,1659,1661,1662,1659,6769
20230608,095500,1206354751,1660,1661,1662,1660,8634
20230608,095400,1192018429,1661,1663,1663,1661,19529
20230608,095300,1159552716,1665,1663,1666,1662,10245
20230608,095200,1142513357,1663,1667,1667,1662,39407
20230608,095100,1076941239,1666,1665,1667,1663,32769
20230608,095000,1022371215,1666,1665,1666,1664,12649
20230608,094900,1001305732,1664,1663,1665,1663,8240
20230608,094800,987598210,1664,1668,1668,1663,40572
20230608,094700,920029852,1667,1668,1670,1666,91630
20230608,094600,767085901,1669,1666,1669,1665,50833
20230608,094500,682334558,1666,1665,1666,1663,19467
20230608,094400,649932528,1663,1666,1667,1662,44020
20230608,094300,576614649,1666,1662,1667,1661,34290
20230608,094200,519517166,1661,1656,1663,1655,27654
20230608,094100,473641936,1655,1652,1656,1650,10750
20230608,094000,455852980,1652,1649,1652,1647,10351
20230608,093900,438789727,1648,1648,1649,1648,8201
20230608,093800,425274459,1648,1650,1650,1648,3606
20230608,093700,419328469,1650,1651,1651,1649,3503
20230608,093600,413547705,1652,1654,1654,1651,918
20230608,093500,412031217,1655,1655,1656,1655,19964
20230608,093400,378990412,1655,1656,1656,1655,9647
20230608,093300,363023750,1656,1645,1656,1645,27278
20230608,093200,318066982,1645,1645,1645,1644,1881
20230608,093100,314972738,1645,1643,1645,1641,8865
20230608,093000,300411212,1643,1642,1643,1642,3749
20230608,092900,294251636,1643,1642,1643,1642,562
20230608,092800,293328648,1643,1642,1643,1642,2195
20230608,092700,289724301,1643,1642,1643,1642,3031
20230608,092600,284745163,1642,1642,1643,1642,965
20230608,092500,283160628,1643,1642,1643,1642,1610
20230608,092400,280515422,1642,1641,1642,1640,3932
20230608,092300,274061398,1641,1641,1641,1640,14365
20230608,092200,250500761,1641,1641,1641,1640,890
20230608,092100,249040372,1641,1641,1642,1640,19441
20230608,092000,217137856,1641,1641,1642,1641,10556
20230608,091900,199815454,1641,1642,1642,1641,1439
20230608,091800,197453823,1642,1642,1642,1641,10139
20230608,091700,180814214,1642,1642,1642,1641,25576
20230608,091600,138841563,1642,1643,1643,1641,5607
20230608,091500,129638538,1643,1643,1643,1641,6630
20230608,091400,118752981,1643,1643,1643,1642,1226
20230608,091300,116739369,1642,1642,1643,1642,6817
20230608,091200,105544620,1642,1641,1643,1641,7529
20230608,091100,93188380,1640,1643,1644,1640,17067
20230608,091000,65181577,1644,1647,1647,1643,3715
20230608,090900,59074292,1647,1645,1647,1645,1809
20230608,090800,56098253,1645,1647,1647,1644,9002
20230608,090700,41284494,1647,1648,1648,1647,4163
20230608,090600,34426888,1647,1647,1648,1647,3314
20230608,090500,28966099,1648,1648,1648,1647,4382
20230608,090400,21744912,1647,1648,1648,1647,1637
20230608,090300,19047646,1648,1648,1648,1648,1415
20230608,090200,16715726,1648,1648,1649,1648,2121
20230608,090100,13220317,1649,1649,1649,1648,510
20230608,090000,12379813,1649,1648,1649,1648,6512