stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,232000,2614971969,1615,1615,1615,1615,24402
20230621,231900,2614971969,1615,1615,1615,1615,0
20230621,231800,2614971969,1615,1615,1615,1615,0
20230621,231700,2614971969,1615,1615,1615,1615,0
20230621,231600,2614971969,1615,1615,1615,1615,0
20230621,231500,2614971969,1615,1615,1615,1615,0
20230621,231400,2614971969,1615,1615,1615,1615,0
20230621,231300,2614971969,1615,1615,1615,1615,0
20230621,231200,2614971969,1615,1615,1615,1615,0
20230621,231100,2614971969,1615,1615,1615,1615,0
20230621,231000,2614971969,1615,1615,1615,1615,0
20230621,230900,2614971969,1615,1615,1615,1615,0
20230621,230800,2614971969,1615,1615,1615,1615,0
20230621,230700,2614971969,1615,1615,1615,1615,0
20230621,230600,2614971969,1615,1615,1615,1615,0
20230621,230500,2614971969,1615,1615,1615,1615,0
20230621,230400,2614971969,1615,1615,1615,1615,0
20230621,230300,2614971969,1615,1615,1615,1615,0
20230621,230200,2614971969,1615,1615,1615,1615,0
20230621,230100,2614971969,1615,1615,1615,1615,0
20230621,230000,2614971969,1615,1615,1615,1615,0
20230621,225900,2614971969,1615,1615,1615,1615,0
20230621,225800,2614971969,1615,1615,1615,1615,0
20230621,225700,2614971969,1615,1615,1615,1615,0
20230621,225600,2614971969,1615,1615,1615,1615,0
20230621,225500,2614971969,1615,1615,1615,1615,0
20230621,225400,2614971969,1615,1615,1615,1615,0
20230621,225300,2614971969,1615,1615,1615,1615,0
20230621,225200,2614971969,1615,1615,1615,1615,0
20230621,225100,2614971969,1615,1615,1615,1615,0
20230621,225000,2614971969,1615,1615,1615,1615,24402
20230621,224900,2614971969,1615,1615,1615,1615,0
20230621,224800,2614971969,1615,1615,1615,1615,0
20230621,224700,2614971969,1615,1615,1615,1615,0
20230621,224600,2614971969,1615,1615,1615,1615,0
20230621,224500,2614971969,1615,1615,1615,1615,0
20230621,224400,2614971969,1615,1615,1615,1615,0
20230621,224300,2614971969,1615,1615,1615,1615,0
20230621,224200,2614971969,1615,1615,1615,1615,0
20230621,224100,2614971969,1615,1615,1615,1615,0
20230621,224000,2614971969,1615,1615,1615,1615,0
20230621,223900,2614971969,1615,1615,1615,1615,0
20230621,223800,2614971969,1615,1615,1615,1615,0
20230621,223700,2614971969,1615,1615,1615,1615,0
20230621,223600,2614971969,1615,1615,1615,1615,0
20230621,223500,2614971969,1615,1615,1615,1615,0
20230621,223400,2614971969,1615,1615,1615,1615,0
20230621,223300,2614971969,1615,1615,1615,1615,0
20230621,223200,2614971969,1615,1615,1615,1615,0
20230621,223100,2614971969,1615,1615,1615,1615,0
20230621,223000,2614971969,1615,1615,1615,1615,0
20230621,222900,2614971969,1615,1615,1615,1615,0
20230621,222800,2614971969,1615,1615,1615,1615,0
20230621,222700,2614971969,1615,1615,1615,1615,0
20230621,222600,2614971969,1615,1615,1615,1615,0
20230621,222500,2614971969,1615,1615,1615,1615,0
20230621,222400,2614971969,1615,1615,1615,1615,0
20230621,222300,2614971969,1615,1615,1615,1615,0
20230621,222200,2614971969,1615,1615,1615,1615,0
20230621,222100,2614971969,1615,1615,1615,1615,0
20230621,222000,2614971969,1615,1615,1615,1615,24402
20230621,221900,2614971969,1615,1615,1615,1615,0
20230621,221800,2614971969,1615,1615,1615,1615,0
20230621,221700,2614971969,1615,1615,1615,1615,0
20230621,221600,2614971969,1615,1615,1615,1615,0
20230621,221500,2614971969,1615,1615,1615,1615,0
20230621,221400,2614971969,1615,1615,1615,1615,0
20230621,221300,2614971969,1615,1615,1615,1615,0
20230621,221200,2614971969,1615,1615,1615,1615,0
20230621,221100,2614971969,1615,1615,1615,1615,0
20230621,221000,2614971969,1615,1615,1615,1615,0
20230621,220900,2614971969,1615,1615,1615,1615,0
20230621,220800,2614971969,1615,1615,1615,1615,0
20230621,220700,2614971969,1615,1615,1615,1615,0
20230621,220600,2614971969,1615,1615,1615,1615,0
20230621,220500,2614971969,1615,1615,1615,1615,0
20230621,220400,2614971969,1615,1615,1615,1615,0
20230621,220300,2614971969,1615,1615,1615,1615,0
20230621,220200,2614971969,1615,1615,1615,1615,0
20230621,220100,2614971969,1615,1615,1615,1615,0
20230621,220000,2614971969,1615,1615,1615,1615,0
20230621,215900,2614971969,1615,1615,1615,1615,0
20230621,215800,2614971969,1615,1615,1615,1615,0
20230621,215700,2614971969,1615,1615,1615,1615,0
20230621,215600,2614971969,1615,1615,1615,1615,0
20230621,215500,2614971969,1615,1615,1615,1615,0
20230621,215400,2614971969,1615,1615,1615,1615,0
20230621,215300,2614971969,1615,1615,1615,1615,0
20230621,215200,2614971969,1615,1615,1615,1615,0
20230621,215100,2614971969,1615,1615,1615,1615,0
20230621,215000,2614971969,1615,1615,1615,1615,24402
20230621,214900,2614971969,1615,1615,1615,1615,0
20230621,214800,2614971969,1615,1615,1615,1615,0
20230621,214700,2614971969,1615,1615,1615,1615,0
20230621,214600,2614971969,1615,1615,1615,1615,0
20230621,214500,2614971969,1615,1615,1615,1615,0
20230621,214400,2614971969,1615,1615,1615,1615,0
20230621,214300,2614971969,1615,1615,1615,1615,0
20230621,214200,2614971969,1615,1615,1615,1615,0
20230621,214100,2614971969,1615,1615,1615,1615,0
20230621,214000,2614971969,1615,1615,1615,1615,0
20230621,213900,2614971969,1615,1615,1615,1615,0
20230621,213800,2614971969,1615,1615,1615,1615,0
20230621,213700,2614971969,1615,1615,1615,1615,0
20230621,213600,2614971969,1615,1615,1615,1615,0
20230621,213500,2614971969,1615,1615,1615,1615,0
20230621,213400,2614971969,1615,1615,1615,1615,0
20230621,213300,2614971969,1615,1615,1615,1615,0
20230621,213200,2614971969,1615,1615,1615,1615,0
20230621,213100,2614971969,1615,1615,1615,1615,0
20230621,213000,2614971969,1615,1615,1615,1615,0
20230621,212900,2614971969,1615,1615,1615,1615,0
20230621,212800,2614971969,1615,1615,1615,1615,0
20230621,212700,2614971969,1615,1615,1615,1615,0
20230621,212600,2614971969,1615,1615,1615,1615,0
20230621,212500,2614971969,1615,1615,1615,1615,0
20230621,212400,2614971969,1615,1615,1615,1615,0
20230621,212300,2614971969,1615,1615,1615,1615,0
20230621,212200,2614971969,1615,1615,1615,1615,0
20230621,212100,2614971969,1615,1615,1615,1615,0
20230621,212000,2614971969,1615,1615,1615,1615,24402
20230621,211900,2614971969,1615,1615,1615,1615,0
20230621,211800,2614971969,1615,1615,1615,1615,0
20230621,211700,2614971969,1615,1615,1615,1615,0
20230621,211600,2614971969,1615,1615,1615,1615,0
20230621,211500,2614971969,1615,1615,1615,1615,0
20230621,211400,2614971969,1615,1615,1615,1615,0
20230621,211300,2614971969,1615,1615,1615,1615,0
20230621,211200,2614971969,1615,1615,1615,1615,0
20230621,211100,2614971969,1615,1615,1615,1615,0
20230621,211000,2614971969,1615,1615,1615,1615,0
20230621,210900,2614971969,1615,1615,1615,1615,0
20230621,210800,2614971969,1615,1615,1615,1615,0
20230621,210700,2614971969,1615,1615,1615,1615,0
20230621,210600,2614971969,1615,1615,1615,1615,0
20230621,210500,2614971969,1615,1615,1615,1615,0
20230621,210400,2614971969,1615,1615,1615,1615,0
20230621,210300,2614971969,1615,1615,1615,1615,0
20230621,210200,2614971969,1615,1615,1615,1615,0
20230621,210100,2614971969,1615,1615,1615,1615,0
20230621,210000,2614971969,1615,1615,1615,1615,0
20230621,205900,2614971969,1615,1615,1615,1615,0
20230621,205800,2614971969,1615,1615,1615,1615,0
20230621,205700,2614971969,1615,1615,1615,1615,0
20230621,205600,2614971969,1615,1615,1615,1615,0
20230621,205500,2614971969,1615,1615,1615,1615,0
20230621,205400,2614971969,1615,1615,1615,1615,0
20230621,205300,2614971969,1615,1615,1615,1615,0
20230621,205200,2614971969,1615,1615,1615,1615,0
20230621,205100,2614971969,1615,1615,1615,1615,0
20230621,205000,2614971969,1615,1615,1615,1615,24402
20230621,204900,2614971969,1615,1615,1615,1615,0
20230621,204800,2614971969,1615,1615,1615,1615,0
20230621,204700,2614971969,1615,1615,1615,1615,0
20230621,204600,2614971969,1615,1615,1615,1615,0
20230621,204500,2614971969,1615,1615,1615,1615,0
20230621,204400,2614971969,1615,1615,1615,1615,0
20230621,204300,2614971969,1615,1615,1615,1615,0
20230621,204200,2614971969,1615,1615,1615,1615,0
20230621,204100,2614971969,1615,1615,1615,1615,0
20230621,204000,2614971969,1615,1615,1615,1615,0
20230621,203900,2614971969,1615,1615,1615,1615,0
20230621,203800,2614971969,1615,1615,1615,1615,0
20230621,203700,2614971969,1615,1615,1615,1615,0
20230621,203600,2614971969,1615,1615,1615,1615,0
20230621,203500,2614971969,1615,1615,1615,1615,0
20230621,203400,2614971969,1615,1615,1615,1615,0
20230621,203300,2614971969,1615,1615,1615,1615,0
20230621,203200,2614971969,1615,1615,1615,1615,0
20230621,203100,2614971969,1615,1615,1615,1615,0
20230621,203000,2614971969,1615,1615,1615,1615,0
20230621,202900,2614971969,1615,1615,1615,1615,0
20230621,202800,2614971969,1615,1615,1615,1615,0
20230621,202700,2614971969,1615,1615,1615,1615,0
20230621,202600,2614971969,1615,1615,1615,1615,0
20230621,202500,2614971969,1615,1615,1615,1615,0
20230621,202400,2614971969,1615,1615,1615,1615,0
20230621,202300,2614971969,1615,1615,1615,1615,0
20230621,202200,2614971969,1615,1615,1615,1615,0
20230621,202100,2614971969,1615,1615,1615,1615,0
20230621,202000,2614971969,1615,1615,1615,1615,24402
20230621,201900,2614971969,1615,1615,1615,1615,0
20230621,201800,2614971969,1615,1615,1615,1615,0
20230621,201700,2614971969,1615,1615,1615,1615,0
20230621,201600,2614971969,1615,1615,1615,1615,0
20230621,201500,2614971969,1615,1615,1615,1615,0
20230621,201400,2614971969,1615,1615,1615,1615,0
20230621,201300,2614971969,1615,1615,1615,1615,0
20230621,201200,2614971969,1615,1615,1615,1615,0
20230621,201100,2614971969,1615,1615,1615,1615,0
20230621,201000,2614971969,1615,1615,1615,1615,0
20230621,200900,2614971969,1615,1615,1615,1615,0
20230621,200800,2614971969,1615,1615,1615,1615,0
20230621,200700,2614971969,1615,1615,1615,1615,0
20230621,200600,2614971969,1615,1615,1615,1615,0
20230621,200500,2614971969,1615,1615,1615,1615,0
20230621,200400,2614971969,1615,1615,1615,1615,0
20230621,200300,2614971969,1615,1615,1615,1615,0
20230621,200200,2614971969,1615,1615,1615,1615,0
20230621,200100,2614971969,1615,1615,1615,1615,0
20230621,200000,2614971969,1615,1615,1615,1615,0
20230621,195900,2614971969,1615,1615,1615,1615,0
20230621,195800,2614971969,1615,1615,1615,1615,0
20230621,195700,2614971969,1615,1615,1615,1615,0
20230621,195600,2614971969,1615,1615,1615,1615,0
20230621,195500,2614971969,1615,1615,1615,1615,0
20230621,195400,2614971969,1615,1615,1615,1615,0
20230621,195300,2614971969,1615,1615,1615,1615,0
20230621,195200,2614971969,1615,1615,1615,1615,0
20230621,195100,2614971969,1615,1615,1615,1615,0
20230621,195000,2614971969,1615,1615,1615,1615,24402
20230621,194900,2614971969,1615,1615,1615,1615,0
20230621,194800,2614971969,1615,1615,1615,1615,0
20230621,194700,2614971969,1615,1615,1615,1615,0
20230621,194600,2614971969,1615,1615,1615,1615,0
20230621,194500,2614971969,1615,1615,1615,1615,0
20230621,194400,2614971969,1615,1615,1615,1615,0
20230621,194300,2614971969,1615,1615,1615,1615,0
20230621,194200,2614971969,1615,1615,1615,1615,0
20230621,194100,2614971969,1615,1615,1615,1615,0
20230621,194000,2614971969,1615,1615,1615,1615,0
20230621,193900,2614971969,1615,1615,1615,1615,0
20230621,193800,2614971969,1615,1615,1615,1615,0
20230621,193700,2614971969,1615,1615,1615,1615,0
20230621,193600,2614971969,1615,1615,1615,1615,0
20230621,193500,2614971969,1615,1615,1615,1615,0
20230621,193400,2614971969,1615,1615,1615,1615,0
20230621,193300,2614971969,1615,1615,1615,1615,0
20230621,193200,2614971969,1615,1615,1615,1615,0
20230621,193100,2614971969,1615,1615,1615,1615,0
20230621,193000,2614971969,1615,1615,1615,1615,0
20230621,192900,2614971969,1615,1615,1615,1615,0
20230621,192800,2614971969,1615,1615,1615,1615,0
20230621,192700,2614971969,1615,1615,1615,1615,0
20230621,192600,2614971969,1615,1615,1615,1615,0
20230621,192500,2614971969,1615,1615,1615,1615,0
20230621,192400,2614971969,1615,1615,1615,1615,0
20230621,192300,2614971969,1615,1615,1615,1615,0
20230621,192200,2614971969,1615,1615,1615,1615,0
20230621,192100,2614971969,1615,1615,1615,1615,0
20230621,192000,2614971969,1615,1615,1615,1615,24402
20230621,191900,2614971969,1615,1615,1615,1615,0
20230621,191800,2614971969,1615,1615,1615,1615,0
20230621,191700,2614971969,1615,1615,1615,1615,0
20230621,191600,2614971969,1615,1615,1615,1615,0
20230621,191500,2614971969,1615,1615,1615,1615,0
20230621,191400,2614971969,1615,1615,1615,1615,0
20230621,191300,2614971969,1615,1615,1615,1615,0
20230621,191200,2614971969,1615,1615,1615,1615,0
20230621,191100,2614971969,1615,1615,1615,1615,0
20230621,191000,2614971969,1615,1615,1615,1615,0
20230621,190900,2614971969,1615,1615,1615,1615,0
20230621,190800,2614971969,1615,1615,1615,1615,0
20230621,190700,2614971969,1615,1615,1615,1615,0
20230621,190600,2614971969,1615,1615,1615,1615,0
20230621,190500,2614971969,1615,1615,1615,1615,0
20230621,190400,2614971969,1615,1615,1615,1615,0
20230621,190300,2614971969,1615,1615,1615,1615,0
20230621,190200,2614971969,1615,1615,1615,1615,0
20230621,190100,2614971969,1615,1615,1615,1615,0
20230621,190000,2614971969,1615,1615,1615,1615,0
20230621,185900,2614971969,1615,1615,1615,1615,0
20230621,185800,2614971969,1615,1615,1615,1615,0
20230621,185700,2614971969,1615,1615,1615,1615,0
20230621,185600,2614971969,1615,1615,1615,1615,0
20230621,185500,2614971969,1615,1615,1615,1615,0
20230621,185400,2614971969,1615,1615,1615,1615,0
20230621,185300,2614971969,1615,1615,1615,1615,0
20230621,185200,2614971969,1615,1615,1615,1615,0
20230621,185100,2614971969,1615,1615,1615,1615,0
20230621,185000,2614971969,1615,1615,1615,1615,24402
20230621,184900,2614971969,1615,1615,1615,1615,0
20230621,184800,2614971969,1615,1615,1615,1615,0
20230621,184700,2614971969,1615,1615,1615,1615,0
20230621,184600,2614971969,1615,1615,1615,1615,0
20230621,184500,2614971969,1615,1615,1615,1615,0
20230621,184400,2614971969,1615,1615,1615,1615,0
20230621,184300,2614971969,1615,1615,1615,1615,0
20230621,184200,2614971969,1615,1615,1615,1615,0
20230621,184100,2614971969,1615,1615,1615,1615,0
20230621,184000,2614971969,1615,1615,1615,1615,0
20230621,183900,2614971969,1615,1615,1615,1615,0
20230621,183800,2614971969,1615,1615,1615,1615,0
20230621,183700,2614971969,1615,1615,1615,1615,0
20230621,183600,2614971969,1615,1615,1615,1615,0
20230621,183500,2614971969,1615,1615,1615,1615,0
20230621,183400,2614971969,1615,1615,1615,1615,0
20230621,183300,2614971969,1615,1615,1615,1615,0
20230621,183200,2614971969,1615,1615,1615,1615,0
20230621,183100,2614971969,1615,1615,1615,1615,0
20230621,183000,2614971969,1615,1615,1615,1615,0
20230621,182900,2614971969,1615,1615,1615,1615,0
20230621,182800,2614971969,1615,1615,1615,1615,0
20230621,182700,2614971969,1615,1615,1615,1615,0
20230621,182600,2614971969,1615,1615,1615,1615,0
20230621,182500,2614971969,1615,1615,1615,1615,0
20230621,182400,2614971969,1615,1615,1615,1615,0
20230621,182300,2614971969,1615,1615,1615,1615,0
20230621,182200,2614971969,1615,1615,1615,1615,0
20230621,182100,2614971969,1615,1615,1615,1615,0
20230621,182000,2614971969,1615,1615,1615,1615,24402
20230621,181900,2614971969,1615,1615,1615,1615,0
20230621,181800,2614971969,1615,1615,1615,1615,0
20230621,181700,2614971969,1615,1615,1615,1615,0
20230621,181600,2614971969,1615,1615,1615,1615,0
20230621,181500,2614971969,1615,1615,1615,1615,0
20230621,181400,2614971969,1615,1615,1615,1615,0
20230621,181300,2614971969,1615,1615,1615,1615,0
20230621,181200,2614971969,1615,1615,1615,1615,0
20230621,181100,2614971969,1615,1615,1615,1615,0
20230621,181000,2614971969,1615,1615,1615,1615,0
20230621,180900,2614971969,1615,1615,1615,1615,0
20230621,180800,2614971969,1615,1615,1615,1615,0
20230621,180700,2614971969,1615,1615,1615,1615,0
20230621,180600,2614971969,1615,1615,1615,1615,0
20230621,180500,2614971969,1615,1615,1615,1615,0
20230621,180400,2614971969,1615,1615,1615,1615,0
20230621,180300,2614971969,1615,1615,1615,1615,0
20230621,180200,2614971969,1615,1615,1615,1615,0
20230621,180100,2614971969,1615,1615,1615,1615,0
20230621,180000,2614971969,1615,1615,1615,1615,0
20230621,175900,2614971969,1615,1615,1615,1615,0
20230621,175800,2614971969,1615,1615,1615,1615,0
20230621,175700,2614971969,1615,1615,1615,1615,0
20230621,175600,2614971969,1615,1615,1615,1615,0
20230621,175500,2614971969,1615,1615,1615,1615,0
20230621,175400,2614971969,1615,1615,1615,1615,0
20230621,175300,2614971969,1615,1615,1615,1615,0
20230621,175200,2614971969,1615,1615,1615,1615,0
20230621,175100,2614971969,1615,1615,1615,1615,0
20230621,175000,2614971969,1615,1615,1615,1615,24402
20230621,174900,2614971969,1615,1615,1615,1615,0
20230621,174800,2614971969,1615,1615,1615,1615,0
20230621,174700,2614971969,1615,1615,1615,1615,0
20230621,174600,2614971969,1615,1615,1615,1615,0
20230621,174500,2614971969,1615,1615,1615,1615,0
20230621,174400,2614971969,1615,1615,1615,1615,0
20230621,174300,2614971969,1615,1615,1615,1615,0
20230621,174200,2614971969,1615,1615,1615,1615,0
20230621,174100,2614971969,1615,1615,1615,1615,0
20230621,174000,2614971969,1615,1615,1615,1615,0
20230621,173900,2614971969,1615,1615,1615,1615,0
20230621,173800,2614971969,1615,1615,1615,1615,0
20230621,173700,2614971969,1615,1615,1615,1615,0
20230621,173600,2614971969,1615,1615,1615,1615,0
20230621,173500,2614971969,1615,1615,1615,1615,0
20230621,173400,2614971969,1615,1615,1615,1615,0
20230621,173300,2614971969,1615,1615,1615,1615,0
20230621,173200,2614971969,1615,1615,1615,1615,0
20230621,173100,2614971969,1615,1615,1615,1615,0
20230621,173000,2614971969,1615,1615,1615,1615,0
20230621,172900,2614971969,1615,1615,1615,1615,0
20230621,172800,2614971969,1615,1615,1615,1615,0
20230621,172700,2614971969,1615,1615,1615,1615,0
20230621,172600,2614971969,1615,1615,1615,1615,0
20230621,172500,2614971969,1615,1615,1615,1615,0
20230621,172400,2614971969,1615,1615,1615,1615,0
20230621,172300,2614971969,1615,1615,1615,1615,0
20230621,172200,2614971969,1615,1615,1615,1615,0
20230621,172100,2614971969,1615,1615,1615,1615,0
20230621,172000,2614971969,1615,1615,1615,1615,24402
20230621,171900,2614971969,1615,1615,1615,1615,0
20230621,171800,2614971969,1615,1615,1615,1615,0
20230621,171700,2614971969,1615,1615,1615,1615,0
20230621,171600,2614971969,1615,1615,1615,1615,0
20230621,171500,2614971969,1615,1615,1615,1615,0
20230621,171400,2614971969,1615,1615,1615,1615,0
20230621,171300,2614971969,1615,1615,1615,1615,0
20230621,171200,2614971969,1615,1615,1615,1615,0
20230621,171100,2614971969,1615,1615,1615,1615,0
20230621,171000,2614971969,1615,1615,1615,1615,0
20230621,170900,2614971969,1615,1615,1615,1615,0
20230621,170800,2614971969,1615,1615,1615,1615,0
20230621,170700,2614971969,1615,1615,1615,1615,0
20230621,170600,2614971969,1615,1615,1615,1615,0
20230621,170500,2614971969,1615,1615,1615,1615,0
20230621,170400,2614971969,1615,1615,1615,1615,0
20230621,170300,2614971969,1615,1615,1615,1615,0
20230621,170200,2614971969,1615,1615,1615,1615,0
20230621,170100,2614971969,1615,1615,1615,1615,0
20230621,170000,2614971969,1615,1615,1615,1615,0
20230621,165900,2614971969,1615,1615,1615,1615,0
20230621,165800,2614971969,1615,1615,1615,1615,0
20230621,165700,2614971969,1615,1615,1615,1615,0
20230621,165600,2614971969,1615,1615,1615,1615,0
20230621,165500,2614971969,1615,1615,1615,1615,0
20230621,165400,2614971969,1615,1615,1615,1615,0
20230621,165300,2614971969,1615,1615,1615,1615,0
20230621,165200,2614971969,1615,1615,1615,1615,0
20230621,165100,2614971969,1615,1615,1615,1615,0
20230621,165000,2614971969,1615,1615,1615,1615,24402
20230621,164900,2614971969,1615,1615,1615,1615,0
20230621,164800,2614971969,1615,1615,1615,1615,0
20230621,164700,2614971969,1615,1615,1615,1615,0
20230621,164600,2614971969,1615,1615,1615,1615,0
20230621,164500,2614971969,1615,1615,1615,1615,0
20230621,164400,2614971969,1615,1615,1615,1615,0
20230621,164300,2614971969,1615,1615,1615,1615,0
20230621,164200,2614971969,1615,1615,1615,1615,0
20230621,164100,2614971969,1615,1615,1615,1615,0
20230621,164000,2614971969,1615,1615,1615,1615,0
20230621,163900,2614971969,1615,1615,1615,1615,0
20230621,163800,2614971969,1615,1615,1615,1615,0
20230621,163700,2614971969,1615,1615,1615,1615,0
20230621,163600,2614971969,1615,1615,1615,1615,0
20230621,163500,2614971969,1615,1615,1615,1615,0
20230621,163400,2614971969,1615,1615,1615,1615,0
20230621,163300,2614971969,1615,1615,1615,1615,0
20230621,163200,2614971969,1615,1615,1615,1615,0
20230621,163100,2614971969,1615,1615,1615,1615,0
20230621,163000,2614971969,1615,1615,1615,1615,0
20230621,162900,2614971969,1615,1615,1615,1615,0
20230621,162800,2614971969,1615,1615,1615,1615,0
20230621,162700,2614971969,1615,1615,1615,1615,0
20230621,162600,2614971969,1615,1615,1615,1615,0
20230621,162500,2614971969,1615,1615,1615,1615,0
20230621,162400,2614971969,1615,1615,1615,1615,0
20230621,162300,2614971969,1615,1615,1615,1615,0
20230621,162200,2614971969,1615,1615,1615,1615,0
20230621,162100,2614971969,1615,1615,1615,1615,0
20230621,162000,2614971969,1615,1615,1615,1615,24402
20230621,161900,2614971969,1615,1615,1615,1615,0
20230621,161800,2614971969,1615,1615,1615,1615,0
20230621,161700,2614971969,1615,1615,1615,1615,0
20230621,161600,2614971969,1615,1615,1615,1615,0
20230621,161500,2614971969,1615,1615,1615,1615,0
20230621,161400,2614971969,1615,1615,1615,1615,0
20230621,161300,2614971969,1615,1615,1615,1615,0
20230621,161200,2614971969,1615,1615,1615,1615,0
20230621,161100,2614971969,1615,1615,1615,1615,0
20230621,161000,2614971969,1615,1615,1615,1615,0
20230621,160900,2614971969,1615,1615,1615,1615,0
20230621,160800,2614971969,1615,1615,1615,1615,0
20230621,160700,2614971969,1615,1615,1615,1615,0
20230621,160600,2614971969,1615,1615,1615,1615,0
20230621,160500,2614971969,1615,1615,1615,1615,0
20230621,160400,2614971969,1615,1615,1615,1615,0
20230621,160300,2614971969,1615,1615,1615,1615,0
20230621,160200,2614971969,1615,1615,1615,1615,0
20230621,160100,2614971969,1615,1615,1615,1615,0
20230621,160000,2614971969,1615,1615,1615,1615,0
20230621,155900,2614971969,1615,1615,1615,1615,0
20230621,155800,2614971969,1615,1615,1615,1615,0
20230621,155700,2614971969,1615,1615,1615,1615,0
20230621,155600,2614971969,1615,1615,1615,1615,0
20230621,155500,2614971969,1615,1615,1615,1615,0
20230621,155400,2614971969,1615,1615,1615,1615,0
20230621,155300,2614971969,1615,1615,1615,1615,0
20230621,155200,2614971969,1615,1615,1615,1615,0
20230621,155100,2614971969,1615,1615,1615,1615,0
20230621,155000,2614971969,1615,1615,1615,1615,24402
20230621,154900,2614971969,1615,1615,1615,1615,0
20230621,154800,2614971969,1615,1615,1615,1615,0
20230621,154700,2614971969,1615,1615,1615,1615,0
20230621,154600,2614971969,1615,1615,1615,1615,0
20230621,154500,2614971969,1615,1615,1615,1615,0
20230621,154400,2614971969,1615,1615,1615,1615,0
20230621,154300,2614971969,1615,1615,1615,1615,0
20230621,154200,2614971969,1615,1615,1615,1615,0
20230621,154100,2614971969,1615,1615,1615,1615,0
20230621,154000,2614971969,1615,1615,1615,1615,0
20230621,153900,2614971969,1615,1615,1615,1615,0
20230621,153800,2614971969,1615,1615,1615,1615,0
20230621,153700,2614971969,1615,1615,1615,1615,0
20230621,153600,2614971969,1615,1615,1615,1615,0
20230621,153500,2614971969,1615,1615,1615,1615,0
20230621,153400,2614971969,1615,1615,1615,1615,0
20230621,153300,2614971969,1615,1615,1615,1615,0
20230621,153200,2614971969,1615,1615,1615,1615,0
20230621,153100,2614971969,1615,1615,1615,1615,0
20230621,153000,2614971969,1615,1615,1615,1615,24402
20230621,152900,2575562739,1616,1616,1616,1616,0
20230621,152800,2575562739,1616,1616,1616,1616,0
20230621,152700,2575562739,1616,1616,1616,1616,0
20230621,152600,2575562739,1616,1616,1616,1616,0
20230621,152500,2575562739,1616,1616,1616,1616,0
20230621,152400,2575562739,1616,1616,1616,1616,0
20230621,152300,2575562739,1616,1616,1616,1616,0
20230621,152200,2575562739,1616,1616,1616,1616,0
20230621,152100,2575562739,1616,1616,1616,1616,0
20230621,152000,2575562739,1616,1616,1616,1616,0
20230621,151900,2575562739,1616,1616,1616,1615,5318
20230621,151800,2566970376,1616,1616,1616,1616,825
20230621,151700,2565637176,1616,1616,1616,1615,4623
20230621,151600,2558170333,1616,1615,1616,1615,26926
20230621,151500,2514684577,1615,1615,1616,1615,1332
20230621,151400,2512533252,1616,1616,1617,1616,14422
20230621,151300,2489227298,1617,1617,1617,1616,441
20230621,151200,2488514453,1617,1617,1617,1616,2043
20230621,151100,2485211811,1616,1616,1616,1616,4530
20230621,151000,2477891331,1617,1616,1617,1616,9093
20230621,150900,2463196948,1616,1616,1617,1616,2510
20230621,150800,2459140778,1616,1616,1616,1616,71
20230621,150700,2459026042,1616,1616,1617,1616,1680
20230621,150600,2456310662,1616,1616,1616,1616,557
20230621,150500,2455410550,1617,1616,1617,1616,2163
20230621,150400,2451915082,1616,1616,1616,1616,367
20230621,150300,2451322010,1616,1616,1616,1615,7347
20230621,150200,2439450092,1616,1616,1617,1616,11373
20230621,150100,2421071298,1617,1617,1617,1616,6684
20230621,150000,2410269410,1616,1616,1617,1616,1048
20230621,145900,2408575327,1617,1617,1617,1616,286
20230621,145800,2408112894,1617,1617,1617,1617,1351
20230621,145700,2405928327,1616,1617,1617,1616,296
20230621,145600,2405449714,1617,1616,1617,1616,1532
20230621,145500,2402973470,1617,1617,1617,1617,1
20230621,145400,2402971853,1616,1617,1617,1616,2403
20230621,145300,2399088202,1617,1617,1617,1617,40
20230621,145200,2399023522,1617,1617,1618,1617,1010
20230621,145100,2397390031,1618,1617,1618,1617,11886
20230621,145000,2378163924,1616,1616,1616,1616,452
20230621,144900,2377433492,1616,1616,1617,1616,5582
20230621,144800,2368412970,1616,1616,1616,1616,74
20230621,144700,2368293386,1616,1615,1616,1615,10431
20230621,144600,2351447200,1615,1615,1615,1615,0
20230621,144500,2351447200,1615,1616,1616,1615,10135
20230621,144400,2335078822,1616,1616,1616,1616,1445
20230621,144300,2332743702,1616,1616,1616,1615,213
20230621,144200,2332399504,1616,1615,1616,1615,2106
20230621,144100,2328998208,1616,1615,1616,1615,30207
20230621,144000,2280211696,1615,1616,1616,1615,3220
20230621,143900,2275011176,1616,1615,1616,1615,1004
20230621,143800,2273389712,1616,1616,1616,1615,825
20230621,143700,2272057079,1616,1616,1617,1616,3663
20230621,143600,2266137487,1616,1616,1617,1616,987
20230621,143500,2264542493,1616,1617,1617,1615,3432
20230621,143400,2258999379,1616,1616,1616,1615,5151
20230621,143300,2250676033,1616,1617,1617,1616,8810
20230621,143200,2236438987,1617,1617,1617,1617,216
20230621,143100,2236089715,1616,1617,1617,1616,2958
20230621,143000,2231307129,1617,1616,1617,1616,71
20230621,142900,2231192323,1616,1616,1617,1616,5583
20230621,142800,2222170181,1616,1617,1617,1616,3544
20230621,142700,2216442963,1617,1617,1617,1617,5
20230621,142600,2216434878,1617,1617,1617,1616,3392
20230621,142500,2210953393,1617,1617,1617,1616,325
20230621,142400,2210428172,1616,1616,1617,1616,917
20230621,142300,2208946299,1617,1616,1617,1616,3068
20230621,142200,2203985393,1616,1616,1616,1616,200
20230621,142100,2203662193,1616,1616,1616,1616,0
20230621,142000,2203662193,1616,1617,1617,1616,9012
20230621,141900,2189098800,1617,1616,1617,1616,647
20230621,141800,2188053101,1617,1617,1617,1616,231
20230621,141700,2187679604,1617,1616,1617,1616,343
20230621,141600,2187125292,1616,1616,1616,1616,2500
20230621,141500,2183085292,1617,1617,1617,1617,238
20230621,141400,2182700446,1616,1616,1616,1616,300
20230621,141300,2182215646,1617,1617,1617,1616,846
20230621,141200,2180848409,1617,1616,1617,1616,1781
20230621,141100,2177970293,1616,1617,1617,1616,763
20230621,141000,2176737122,1617,1617,1618,1617,1404
20230621,140900,2174466853,1618,1617,1618,1617,746
20230621,140800,2173260195,1618,1617,1618,1617,210
20230621,140700,2172920619,1617,1617,1617,1617,2413
20230621,140600,2169018798,1618,1617,1618,1617,422
20230621,140500,2168336309,1617,1617,1617,1617,3000
20230621,140400,2163485309,1617,1618,1618,1617,1377
20230621,140300,2161258699,1618,1618,1618,1618,70
20230621,140200,2161145439,1617,1618,1618,1617,4488
20230621,140100,2153888341,1617,1617,1617,1617,113
20230621,140000,2153705620,1618,1617,1618,1617,583
20230621,135900,2152762908,1618,1617,1618,1617,2930
20230621,135800,2148024586,1617,1617,1617,1616,1641
20230621,135700,2145371995,1616,1617,1617,1616,210
20230621,135600,2145032500,1617,1617,1617,1617,885
20230621,135500,2143601455,1617,1616,1617,1616,6617
20230621,135400,2132907096,1617,1617,1617,1617,54
20230621,135300,2132819778,1617,1617,1617,1616,5405
20230621,135200,2124084893,1617,1616,1617,1616,1316
20230621,135100,2121956922,1616,1617,1617,1616,600
20230621,135000,2120987232,1617,1617,1617,1617,74
20230621,134900,2120867574,1617,1617,1617,1617,89
20230621,134800,2120723661,1617,1617,1617,1617,763
20230621,134700,2119489890,1617,1618,1618,1617,3357
20230621,134600,2114060621,1618,1616,1618,1616,570
20230621,134500,2113138854,1616,1617,1617,1616,125
20230621,134400,2112936733,1617,1617,1617,1616,1961
20230621,134300,2109766796,1617,1616,1617,1616,7
20230621,134200,2109755483,1616,1616,1616,1616,1343
20230621,134100,2107585195,1616,1617,1617,1616,1131
20230621,134000,2105756718,1618,1618,1618,1618,3
20230621,133900,2105751864,1618,1618,1618,1617,3205
20230621,133800,2100569366,1618,1618,1618,1617,5465
20230621,133700,2091732311,1617,1618,1618,1617,61
20230621,133600,2091633622,1618,1618,1618,1618,425
20230621,133500,2090945972,1617,1618,1619,1617,1275
20230621,133400,2088882823,1618,1619,1619,1618,117
20230621,133300,2088693515,1619,1618,1619,1618,1249
20230621,133200,2086672625,1619,1619,1619,1619,128
20230621,133100,2086465393,1619,1619,1619,1619,1
20230621,133000,2086463774,1619,1619,1619,1619,10
20230621,132900,2086447584,1619,1619,1619,1619,103
20230621,132800,2086280827,1619,1618,1619,1618,620
20230621,132700,2085277567,1618,1618,1618,1618,250
20230621,132600,2084873067,1619,1619,1619,1619,66
20230621,132500,2084766213,1619,1618,1619,1618,9298
20230621,132400,2069722048,1618,1617,1618,1617,937
20230621,132300,2068206500,1617,1617,1617,1617,0
20230621,132200,2068206500,1617,1617,1617,1617,701
20230621,132100,2067072983,1617,1618,1618,1617,2579
20230621,132000,2062902386,1618,1617,1618,1617,3424
20230621,131900,2057362878,1617,1617,1617,1617,5082
20230621,131800,2049145284,1617,1616,1617,1616,1461
20230621,131700,2046782947,1617,1617,1617,1617,2235
20230621,131600,2043168952,1617,1617,1617,1616,1014
20230621,131500,2041529415,1617,1616,1617,1616,1371
20230621,131400,2039313862,1616,1617,1617,1616,161
20230621,131300,2039053685,1617,1617,1617,1617,520
20230621,131200,2038212845,1617,1616,1617,1615,7747
20230621,131100,2025694568,1616,1616,1616,1616,1784
20230621,131000,2022811624,1616,1616,1616,1615,659
20230621,130900,2021747019,1616,1616,1616,1615,3477
20230621,130800,2016128290,1616,1616,1616,1615,5368
20230621,130700,2007458918,1616,1615,1616,1615,17751
20230621,130600,1978785678,1616,1616,1616,1616,155
20230621,130500,1978535198,1616,1616,1616,1616,2815
20230621,130400,1973986158,1616,1615,1616,1615,2361
20230621,130300,1970173123,1615,1615,1615,1615,1070
20230621,130200,1968445073,1615,1616,1616,1615,23893
20230621,130100,1929857445,1616,1617,1617,1616,348
20230621,130000,1929295075,1617,1616,1617,1616,3681
20230621,125900,1923346270,1617,1616,1617,1616,3945
20230621,125800,1916970800,1616,1617,1617,1616,1603
20230621,125700,1914380349,1616,1616,1616,1615,375
20230621,125600,1913774460,1616,1616,1616,1616,926
20230621,125500,1912278044,1616,1616,1616,1616,2136
20230621,125400,1908826268,1616,1616,1616,1616,3734
20230621,125300,1902792124,1616,1617,1617,1616,386
20230621,125200,1902168328,1617,1617,1617,1616,150
20230621,125100,1901925808,1617,1617,1617,1616,13745
20230621,125000,1879713645,1617,1617,1617,1616,3733
20230621,124900,1873677396,1616,1616,1617,1616,298
20230621,124800,1873195725,1617,1617,1617,1616,482
20230621,124700,1872416511,1616,1617,1617,1616,226
20230621,124600,1872051289,1617,1617,1617,1616,246
20230621,124500,1871653530,1616,1618,1618,1616,960
20230621,124400,1870101220,1618,1617,1618,1617,10000
20230621,124300,1853931110,1616,1616,1616,1616,31
20230621,124200,1853881014,1617,1616,1617,1616,38
20230621,124100,1853819569,1617,1617,1617,1617,148
20230621,124000,1853580253,1617,1617,1617,1617,9
20230621,123900,1853565700,1617,1617,1617,1616,61
20230621,123800,1853467113,1617,1617,1617,1617,10
20230621,123700,1853450943,1617,1617,1617,1617,2
20230621,123600,1853447709,1617,1617,1617,1616,101
20230621,123500,1853284453,1617,1617,1617,1617,826
20230621,123400,1851948811,1617,1618,1618,1617,23
20230621,123300,1851911607,1618,1617,1618,1616,677
20230621,123200,1850817007,1617,1617,1617,1617,10
20230621,123100,1850800837,1617,1617,1617,1617,0
20230621,123000,1850800837,1617,1617,1617,1617,669
20230621,122900,1849719064,1618,1617,1618,1617,27
20230621,122800,1849675385,1617,1617,1617,1617,17
20230621,122700,1849647896,1617,1618,1618,1617,2086
20230621,122600,1846274754,1618,1617,1618,1617,606
20230621,122500,1845294747,1618,1618,1618,1618,850
20230621,122400,1843919447,1618,1618,1618,1617,343
20230621,122300,1843364665,1618,1617,1618,1616,17632
20230621,122200,1814854608,1616,1617,1617,1616,15033
20230621,122100,1790561257,1616,1616,1616,1616,10
20230621,122000,1790545097,1616,1617,1617,1616,795
20230621,121900,1789260306,1616,1617,1617,1616,101
20230621,121800,1789097089,1617,1616,1617,1616,160
20230621,121700,1788838518,1616,1616,1617,1616,6816
20230621,121600,1777821136,1616,1617,1617,1616,3121
20230621,121500,1772774489,1617,1617,1617,1617,5
20230621,121400,1772766404,1617,1617,1617,1617,234
20230621,121300,1772388026,1617,1617,1617,1616,282
20230621,121200,1771932073,1617,1617,1617,1617,52
20230621,121100,1771847989,1617,1616,1617,1616,7093
20230621,121000,1760385589,1617,1617,1617,1617,259
20230621,120900,1759966786,1617,1616,1617,1616,1752
20230621,120800,1757135403,1616,1617,1617,1616,505
20230621,120700,1756319318,1616,1617,1617,1616,5372
20230621,120600,1747637716,1617,1617,1617,1616,1994
20230621,120500,1744413768,1617,1617,1617,1617,101
20230621,120400,1744250451,1617,1617,1617,1617,735
20230621,120300,1743061956,1617,1617,1617,1617,43
20230621,120200,1742992425,1617,1616,1617,1616,4034
20230621,120100,1736473461,1616,1617,1617,1616,809
20230621,120000,1735166061,1617,1617,1617,1616,621
20230621,115900,1734162004,1617,1617,1617,1617,236
20230621,115800,1733780392,1616,1617,1617,1616,3223
20230621,115700,1728571003,1617,1617,1617,1617,90
20230621,115600,1728425473,1617,1617,1617,1617,885
20230621,115500,1726994428,1617,1617,1617,1617,3907
20230621,115400,1720676809,1617,1617,1617,1617,2828
20230621,115300,1716103933,1617,1617,1617,1617,391
20230621,115200,1715471686,1617,1617,1617,1617,1842
20230621,115100,1712493172,1617,1618,1618,1616,10521
20230621,115000,1695485377,1617,1618,1618,1617,82
20230621,114900,1695352776,1618,1618,1618,1618,18
20230621,114800,1695323652,1618,1617,1618,1617,2446
20230621,114700,1691368465,1617,1616,1617,1616,4563
20230621,114600,1683992496,1617,1617,1617,1617,155
20230621,114500,1683741861,1617,1617,1617,1616,1191
20230621,114400,1681816192,1616,1616,1617,1616,4269
20230621,114300,1674916988,1616,1616,1616,1616,66
20230621,114200,1674810332,1616,1616,1617,1616,1030
20230621,114100,1673144982,1616,1615,1616,1615,434
20230621,114000,1672443938,1616,1615,1616,1615,7781
20230621,113900,1659876506,1616,1616,1616,1616,981
20230621,113800,1658291210,1616,1617,1617,1616,1900
20230621,113700,1655220805,1617,1617,1617,1615,25805
20230621,113600,1613542473,1617,1617,1617,1616,844
20230621,113500,1612177925,1617,1616,1617,1616,45
20230621,113400,1612105190,1616,1616,1616,1616,1198
20230621,113300,1610169222,1616,1618,1618,1616,6420
20230621,113200,1599794045,1618,1618,1618,1618,123
20230621,113100,1599595031,1618,1617,1618,1617,2248
20230621,113000,1595959480,1616,1617,1617,1616,7342
20230621,112900,1584093949,1616,1618,1618,1616,2824
20230621,112800,1579529605,1618,1618,1618,1617,395
20230621,112700,1578890733,1617,1617,1617,1616,25561
20230621,112600,1537581733,1616,1617,1617,1616,2271
20230621,112500,1533911546,1616,1617,1617,1616,3270
20230621,112400,1528624026,1617,1618,1618,1617,19597
20230621,112300,1496935676,1617,1617,1618,1617,8807
20230621,112200,1482694748,1617,1617,1617,1617,1170
20230621,112100,1480802858,1618,1618,1618,1618,86
20230621,112000,1480663710,1617,1617,1617,1617,5699
20230621,111900,1471448427,1617,1618,1618,1617,1727
20230621,111800,1468654814,1618,1618,1618,1618,164
20230621,111700,1468389462,1618,1618,1618,1618,5692
20230621,111600,1459179806,1618,1619,1619,1618,10604
20230621,111500,1442022530,1618,1620,1620,1618,1897
20230621,111400,1438952740,1619,1620,1620,1619,1792
20230621,111300,1436051490,1620,1619,1620,1619,12
20230621,111200,1436032055,1619,1619,1619,1619,2944
20230621,111100,1431265719,1620,1620,1620,1620,40
20230621,111000,1431200919,1620,1620,1620,1620,3087
20230621,110900,1426199979,1619,1620,1620,1619,1005
20230621,110800,1424572879,1618,1620,1620,1618,276
20230621,110700,1424125909,1620,1619,1620,1618,3876
20230621,110600,1417850834,1619,1618,1619,1618,1339
20230621,110500,1415683156,1618,1618,1618,1618,6962
20230621,110400,1404418640,1618,1618,1618,1618,898
20230621,110300,1402965676,1618,1618,1618,1618,813
20230621,110200,1401650242,1618,1618,1618,1617,264
20230621,110100,1401223198,1618,1617,1618,1617,1920
20230621,110000,1398118286,1617,1617,1618,1617,2616
20230621,105900,1393887469,1618,1618,1618,1617,898
20230621,105800,1392435072,1618,1618,1618,1617,1794
20230621,105700,1389532800,1618,1618,1618,1617,284
20230621,105600,1389073442,1617,1617,1618,1617,538
20230621,105500,1388203483,1617,1617,1617,1616,1821
20230621,105400,1385258959,1617,1617,1617,1616,20014
20230621,105300,1352916233,1617,1617,1617,1617,2050
20230621,105200,1349601383,1617,1617,1617,1617,3289
20230621,105100,1344283070,1617,1618,1618,1616,1967
20230621,105000,1341102459,1617,1618,1618,1617,6987
20230621,104900,1329804385,1618,1618,1618,1617,3805
20230621,104800,1323650451,1618,1617,1618,1617,1723
20230621,104700,1320863092,1618,1618,1618,1617,2287
20230621,104600,1317164851,1618,1618,1618,1618,102
20230621,104500,1316999815,1617,1618,1618,1617,5400
20230621,104400,1308268005,1617,1617,1617,1617,495
20230621,104300,1307467590,1617,1618,1618,1617,1021
20230621,104200,1305816612,1618,1617,1618,1617,297
20230621,104100,1305336067,1618,1617,1618,1616,1084
20230621,104000,1303583499,1617,1617,1617,1616,5582
20230621,103900,1294558009,1616,1617,1617,1616,1427
20230621,103800,1292251512,1617,1617,1617,1615,15253
20230621,103700,1267608398,1617,1619,1619,1615,32273
20230621,103600,1215462202,1619,1617,1620,1617,13292
20230621,103500,1193967844,1617,1618,1618,1617,2624
20230621,103400,1189723905,1618,1618,1618,1617,13701
20230621,103300,1167555688,1618,1618,1620,1618,4172
20230621,103200,1160803066,1618,1620,1620,1618,12091
20230621,103100,1141230591,1620,1619,1620,1619,7694
20230621,103000,1128773346,1619,1621,1621,1619,9023
20230621,102900,1114156087,1621,1621,1621,1620,6693
20230621,102800,1103312995,1621,1620,1621,1620,9040
20230621,102700,1088662607,1621,1620,1621,1620,7147
20230621,102600,1077079420,1620,1621,1621,1620,8174
20230621,102500,1063837416,1621,1621,1621,1620,524
20230621,102400,1062988013,1620,1621,1622,1620,33059
20230621,102300,1009419118,1621,1621,1622,1621,1546
20230621,102200,1006913051,1621,1621,1621,1620,11678
20230621,102100,987985514,1621,1622,1622,1621,9039
20230621,102000,973332334,1622,1622,1622,1622,2895
20230621,101900,968636644,1623,1623,1623,1622,1751
20230621,101800,965796060,1623,1623,1623,1623,146
20230621,101700,965559102,1623,1623,1623,1623,1424
20230621,101600,963247950,1623,1622,1623,1622,6691
20230621,101500,952392148,1622,1621,1622,1621,5530
20230621,101400,943424215,1622,1622,1622,1620,25054
20230621,101300,902818909,1623,1623,1623,1622,7238
20230621,101200,891071685,1623,1623,1623,1622,286
20230621,101100,890607525,1622,1623,1623,1622,797
20230621,101000,889314564,1623,1621,1623,1621,5076
20230621,100900,881084267,1621,1622,1622,1621,1084
20230621,100800,879326070,1622,1624,1624,1622,9223
20230621,100700,864365937,1624,1623,1624,1623,7081
20230621,100600,852873461,1623,1623,1623,1623,297
20230621,100500,852391430,1622,1622,1623,1622,6981
20230621,100400,841067241,1622,1620,1623,1620,1575
20230621,100300,838513464,1620,1621,1621,1620,35283
20230621,100200,781351603,1621,1623,1624,1621,42878
20230621,100100,711822511,1624,1623,1624,1623,8448
20230621,100000,698110959,1623,1624,1624,1623,14825
20230621,095900,674048159,1624,1625,1625,1624,2101
20230621,095800,670636134,1625,1625,1625,1624,10114
20230621,095700,654210885,1625,1625,1625,1624,1400
20230621,095600,651937097,1624,1624,1624,1624,667
20230621,095500,650853889,1624,1623,1624,1623,3274
20230621,095400,645537013,1623,1624,1625,1623,4239
20230621,095300,638653048,1624,1623,1624,1623,3529
20230621,095200,632923962,1624,1624,1624,1623,5769
20230621,095100,623559992,1624,1625,1625,1624,2740
20230621,095000,619109558,1625,1625,1625,1624,756
20230621,094900,617881758,1624,1625,1625,1624,333
20230621,094800,617340664,1625,1624,1626,1624,5128
20230621,094700,609006746,1624,1626,1626,1624,15845
20230621,094600,583272627,1626,1626,1626,1626,1105
20230621,094500,581475897,1625,1625,1625,1625,0
20230621,094400,581475897,1625,1625,1625,1624,1000
20230621,094300,579850906,1624,1626,1626,1624,1560
20230621,094200,577316341,1626,1624,1626,1624,7463
20230621,094100,565195985,1624,1623,1624,1623,2358
20230621,094000,561368297,1623,1623,1623,1622,3409
20230621,093900,555838704,1623,1625,1625,1622,29978
20230621,093800,507178870,1625,1625,1626,1624,5057
20230621,093700,498961357,1626,1627,1627,1626,155
20230621,093600,498709305,1627,1626,1627,1625,5872
20230621,093500,489162680,1627,1628,1629,1626,13214
20230621,093400,467666062,1628,1627,1628,1627,5027
20230621,093300,459486860,1627,1627,1627,1627,1432
20230621,093200,457156996,1627,1627,1627,1626,108
20230621,093100,456981310,1627,1624,1627,1624,5411
20230621,093000,448188384,1625,1625,1625,1624,31869
20230621,092900,396432522,1625,1625,1626,1625,11115
20230621,092800,378370595,1625,1625,1625,1624,11320
20230621,092700,359979617,1625,1625,1625,1624,5662
20230621,092600,350783254,1625,1627,1627,1625,35711
20230621,092500,292731087,1626,1627,1627,1626,9963
20230621,092400,276529191,1627,1627,1627,1626,8897
20230621,092300,262059220,1627,1627,1627,1626,2124
20230621,092200,258605478,1626,1627,1627,1626,9880
20230621,092100,242540482,1627,1627,1627,1626,13663
20230621,092000,220324161,1626,1627,1628,1626,38077
20230621,091900,158396891,1627,1628,1628,1627,21821
20230621,091800,122884246,1628,1629,1629,1628,4095
20230621,091700,116217491,1629,1630,1630,1628,2363
20230621,091600,112368181,1630,1630,1630,1629,244
20230621,091500,111970493,1629,1629,1630,1629,1600
20230621,091400,109363999,1629,1629,1629,1628,282
20230621,091300,108904732,1628,1629,1629,1628,6492
20230621,091200,98335490,1629,1629,1629,1629,406
20230621,091100,97674116,1629,1630,1630,1629,2950
20230621,091000,92868189,1630,1629,1630,1629,11797
20230621,090900,73650814,1629,1630,1630,1629,5557
20230621,090800,64598399,1630,1629,1630,1629,1035
20230621,090700,62912219,1630,1630,1630,1629,2647
20230621,090600,58600234,1629,1630,1630,1629,1713
20230621,090500,55809637,1630,1630,1630,1629,1902
20230621,090400,52711083,1630,1630,1630,1629,6853
20230621,090300,41544014,1630,1632,1634,1630,16794
20230621,090200,14151209,1634,1634,1634,1630,2552
20230621,090100,9987278,1630,1630,1634,1630,3281
20230621,090000,4635722,1631,1630,1631,1630,2844