stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,210000,2181063043,1598,1598,1598,1598,29274
20230626,205900,2181063043,1598,1598,1598,1598,0
20230626,205800,2181063043,1598,1598,1598,1598,0
20230626,205700,2181063043,1598,1598,1598,1598,0
20230626,205600,2181063043,1598,1598,1598,1598,0
20230626,205500,2181063043,1598,1598,1598,1598,0
20230626,205400,2181063043,1598,1598,1598,1598,0
20230626,205300,2181063043,1598,1598,1598,1598,0
20230626,205200,2181063043,1598,1598,1598,1598,0
20230626,205100,2181063043,1598,1598,1598,1598,0
20230626,205000,2181063043,1598,1598,1598,1598,0
20230626,204900,2181063043,1598,1598,1598,1598,0
20230626,204800,2181063043,1598,1598,1598,1598,0
20230626,204700,2181063043,1598,1598,1598,1598,0
20230626,204600,2181063043,1598,1598,1598,1598,0
20230626,204500,2181063043,1598,1598,1598,1598,0
20230626,204400,2181063043,1598,1598,1598,1598,0
20230626,204300,2181063043,1598,1598,1598,1598,0
20230626,204200,2181063043,1598,1598,1598,1598,0
20230626,204100,2181063043,1598,1598,1598,1598,0
20230626,204000,2181063043,1598,1598,1598,1598,0
20230626,203900,2181063043,1598,1598,1598,1598,0
20230626,203800,2181063043,1598,1598,1598,1598,0
20230626,203700,2181063043,1598,1598,1598,1598,0
20230626,203600,2181063043,1598,1598,1598,1598,0
20230626,203500,2181063043,1598,1598,1598,1598,0
20230626,203400,2181063043,1598,1598,1598,1598,0
20230626,203300,2181063043,1598,1598,1598,1598,0
20230626,203200,2181063043,1598,1598,1598,1598,0
20230626,203100,2181063043,1598,1598,1598,1598,0
20230626,203000,2181063043,1598,1598,1598,1598,29274
20230626,202900,2181063043,1598,1598,1598,1598,0
20230626,202800,2181063043,1598,1598,1598,1598,0
20230626,202700,2181063043,1598,1598,1598,1598,0
20230626,202600,2181063043,1598,1598,1598,1598,0
20230626,202500,2181063043,1598,1598,1598,1598,0
20230626,202400,2181063043,1598,1598,1598,1598,0
20230626,202300,2181063043,1598,1598,1598,1598,0
20230626,202200,2181063043,1598,1598,1598,1598,0
20230626,202100,2181063043,1598,1598,1598,1598,0
20230626,202000,2181063043,1598,1598,1598,1598,0
20230626,201900,2181063043,1598,1598,1598,1598,0
20230626,201800,2181063043,1598,1598,1598,1598,0
20230626,201700,2181063043,1598,1598,1598,1598,0
20230626,201600,2181063043,1598,1598,1598,1598,0
20230626,201500,2181063043,1598,1598,1598,1598,0
20230626,201400,2181063043,1598,1598,1598,1598,0
20230626,201300,2181063043,1598,1598,1598,1598,0
20230626,201200,2181063043,1598,1598,1598,1598,0
20230626,201100,2181063043,1598,1598,1598,1598,0
20230626,201000,2181063043,1598,1598,1598,1598,0
20230626,200900,2181063043,1598,1598,1598,1598,0
20230626,200800,2181063043,1598,1598,1598,1598,0
20230626,200700,2181063043,1598,1598,1598,1598,0
20230626,200600,2181063043,1598,1598,1598,1598,0
20230626,200500,2181063043,1598,1598,1598,1598,0
20230626,200400,2181063043,1598,1598,1598,1598,0
20230626,200300,2181063043,1598,1598,1598,1598,0
20230626,200200,2181063043,1598,1598,1598,1598,0
20230626,200100,2181063043,1598,1598,1598,1598,0
20230626,200000,2181063043,1598,1598,1598,1598,29274
20230626,195900,2181063043,1598,1598,1598,1598,0
20230626,195800,2181063043,1598,1598,1598,1598,0
20230626,195700,2181063043,1598,1598,1598,1598,0
20230626,195600,2181063043,1598,1598,1598,1598,0
20230626,195500,2181063043,1598,1598,1598,1598,0
20230626,195400,2181063043,1598,1598,1598,1598,0
20230626,195300,2181063043,1598,1598,1598,1598,0
20230626,195200,2181063043,1598,1598,1598,1598,0
20230626,195100,2181063043,1598,1598,1598,1598,0
20230626,195000,2181063043,1598,1598,1598,1598,0
20230626,194900,2181063043,1598,1598,1598,1598,0
20230626,194800,2181063043,1598,1598,1598,1598,0
20230626,194700,2181063043,1598,1598,1598,1598,0
20230626,194600,2181063043,1598,1598,1598,1598,0
20230626,194500,2181063043,1598,1598,1598,1598,0
20230626,194400,2181063043,1598,1598,1598,1598,0
20230626,194300,2181063043,1598,1598,1598,1598,0
20230626,194200,2181063043,1598,1598,1598,1598,0
20230626,194100,2181063043,1598,1598,1598,1598,0
20230626,194000,2181063043,1598,1598,1598,1598,0
20230626,193900,2181063043,1598,1598,1598,1598,0
20230626,193800,2181063043,1598,1598,1598,1598,0
20230626,193700,2181063043,1598,1598,1598,1598,0
20230626,193600,2181063043,1598,1598,1598,1598,0
20230626,193500,2181063043,1598,1598,1598,1598,0
20230626,193400,2181063043,1598,1598,1598,1598,0
20230626,193300,2181063043,1598,1598,1598,1598,0
20230626,193200,2181063043,1598,1598,1598,1598,0
20230626,193100,2181063043,1598,1598,1598,1598,0
20230626,193000,2181063043,1598,1598,1598,1598,29274
20230626,192900,2181063043,1598,1598,1598,1598,0
20230626,192800,2181063043,1598,1598,1598,1598,0
20230626,192700,2181063043,1598,1598,1598,1598,0
20230626,192600,2181063043,1598,1598,1598,1598,0
20230626,192500,2181063043,1598,1598,1598,1598,0
20230626,192400,2181063043,1598,1598,1598,1598,0
20230626,192300,2181063043,1598,1598,1598,1598,0
20230626,192200,2181063043,1598,1598,1598,1598,0
20230626,192100,2181063043,1598,1598,1598,1598,0
20230626,192000,2181063043,1598,1598,1598,1598,0
20230626,191900,2181063043,1598,1598,1598,1598,0
20230626,191800,2181063043,1598,1598,1598,1598,0
20230626,191700,2181063043,1598,1598,1598,1598,0
20230626,191600,2181063043,1598,1598,1598,1598,0
20230626,191500,2181063043,1598,1598,1598,1598,0
20230626,191400,2181063043,1598,1598,1598,1598,0
20230626,191300,2181063043,1598,1598,1598,1598,0
20230626,191200,2181063043,1598,1598,1598,1598,0
20230626,191100,2181063043,1598,1598,1598,1598,0
20230626,191000,2181063043,1598,1598,1598,1598,0
20230626,190900,2181063043,1598,1598,1598,1598,0
20230626,190800,2181063043,1598,1598,1598,1598,0
20230626,190700,2181063043,1598,1598,1598,1598,0
20230626,190600,2181063043,1598,1598,1598,1598,0
20230626,190500,2181063043,1598,1598,1598,1598,0
20230626,190400,2181063043,1598,1598,1598,1598,0
20230626,190300,2181063043,1598,1598,1598,1598,0
20230626,190200,2181063043,1598,1598,1598,1598,0
20230626,190100,2181063043,1598,1598,1598,1598,0
20230626,190000,2181063043,1598,1598,1598,1598,29274
20230626,185900,2181063043,1598,1598,1598,1598,0
20230626,185800,2181063043,1598,1598,1598,1598,0
20230626,185700,2181063043,1598,1598,1598,1598,0
20230626,185600,2181063043,1598,1598,1598,1598,0
20230626,185500,2181063043,1598,1598,1598,1598,0
20230626,185400,2181063043,1598,1598,1598,1598,0
20230626,185300,2181063043,1598,1598,1598,1598,0
20230626,185200,2181063043,1598,1598,1598,1598,0
20230626,185100,2181063043,1598,1598,1598,1598,0
20230626,185000,2181063043,1598,1598,1598,1598,0
20230626,184900,2181063043,1598,1598,1598,1598,0
20230626,184800,2181063043,1598,1598,1598,1598,0
20230626,184700,2181063043,1598,1598,1598,1598,0
20230626,184600,2181063043,1598,1598,1598,1598,0
20230626,184500,2181063043,1598,1598,1598,1598,0
20230626,184400,2181063043,1598,1598,1598,1598,0
20230626,184300,2181063043,1598,1598,1598,1598,0
20230626,184200,2181063043,1598,1598,1598,1598,0
20230626,184100,2181063043,1598,1598,1598,1598,0
20230626,184000,2181063043,1598,1598,1598,1598,0
20230626,183900,2181063043,1598,1598,1598,1598,0
20230626,183800,2181063043,1598,1598,1598,1598,0
20230626,183700,2181063043,1598,1598,1598,1598,0
20230626,183600,2181063043,1598,1598,1598,1598,0
20230626,183500,2181063043,1598,1598,1598,1598,0
20230626,183400,2181063043,1598,1598,1598,1598,0
20230626,183300,2181063043,1598,1598,1598,1598,0
20230626,183200,2181063043,1598,1598,1598,1598,0
20230626,183100,2181063043,1598,1598,1598,1598,0
20230626,183000,2181063043,1598,1598,1598,1598,29274
20230626,182900,2181063043,1598,1598,1598,1598,0
20230626,182800,2181063043,1598,1598,1598,1598,0
20230626,182700,2181063043,1598,1598,1598,1598,0
20230626,182600,2181063043,1598,1598,1598,1598,0
20230626,182500,2181063043,1598,1598,1598,1598,0
20230626,182400,2181063043,1598,1598,1598,1598,0
20230626,182300,2181063043,1598,1598,1598,1598,0
20230626,182200,2181063043,1598,1598,1598,1598,0
20230626,182100,2181063043,1598,1598,1598,1598,0
20230626,182000,2181063043,1598,1598,1598,1598,0
20230626,181900,2181063043,1598,1598,1598,1598,0
20230626,181800,2181063043,1598,1598,1598,1598,0
20230626,181700,2181063043,1598,1598,1598,1598,0
20230626,181600,2181063043,1598,1598,1598,1598,0
20230626,181500,2181063043,1598,1598,1598,1598,0
20230626,181400,2181063043,1598,1598,1598,1598,0
20230626,181300,2181063043,1598,1598,1598,1598,0
20230626,181200,2181063043,1598,1598,1598,1598,0
20230626,181100,2181063043,1598,1598,1598,1598,0
20230626,181000,2181063043,1598,1598,1598,1598,0
20230626,180900,2181063043,1598,1598,1598,1598,0
20230626,180800,2181063043,1598,1598,1598,1598,0
20230626,180700,2181063043,1598,1598,1598,1598,0
20230626,180600,2181063043,1598,1598,1598,1598,0
20230626,180500,2181063043,1598,1598,1598,1598,0
20230626,180400,2181063043,1598,1598,1598,1598,0
20230626,180300,2181063043,1598,1598,1598,1598,0
20230626,180200,2181063043,1598,1598,1598,1598,0
20230626,180100,2181063043,1598,1598,1598,1598,0
20230626,180000,2181063043,1598,1598,1598,1598,29274
20230626,175900,2181063043,1598,1598,1598,1598,0
20230626,175800,2181063043,1598,1598,1598,1598,0
20230626,175700,2181063043,1598,1598,1598,1598,0
20230626,175600,2181063043,1598,1598,1598,1598,0
20230626,175500,2181063043,1598,1598,1598,1598,0
20230626,175400,2181063043,1598,1598,1598,1598,0
20230626,175300,2181063043,1598,1598,1598,1598,0
20230626,175200,2181063043,1598,1598,1598,1598,0
20230626,175100,2181063043,1598,1598,1598,1598,0
20230626,175000,2181063043,1598,1598,1598,1598,0
20230626,174900,2181063043,1598,1598,1598,1598,0
20230626,174800,2181063043,1598,1598,1598,1598,0
20230626,174700,2181063043,1598,1598,1598,1598,0
20230626,174600,2181063043,1598,1598,1598,1598,0
20230626,174500,2181063043,1598,1598,1598,1598,0
20230626,174400,2181063043,1598,1598,1598,1598,0
20230626,174300,2181063043,1598,1598,1598,1598,0
20230626,174200,2181063043,1598,1598,1598,1598,0
20230626,174100,2181063043,1598,1598,1598,1598,0
20230626,174000,2181063043,1598,1598,1598,1598,0
20230626,173900,2181063043,1598,1598,1598,1598,0
20230626,173800,2181063043,1598,1598,1598,1598,0
20230626,173700,2181063043,1598,1598,1598,1598,0
20230626,173600,2181063043,1598,1598,1598,1598,0
20230626,173500,2181063043,1598,1598,1598,1598,0
20230626,173400,2181063043,1598,1598,1598,1598,0
20230626,173300,2181063043,1598,1598,1598,1598,0
20230626,173200,2181063043,1598,1598,1598,1598,0
20230626,173100,2181063043,1598,1598,1598,1598,0
20230626,173000,2181063043,1598,1598,1598,1598,29274
20230626,172900,2181063043,1598,1598,1598,1598,0
20230626,172800,2181063043,1598,1598,1598,1598,0
20230626,172700,2181063043,1598,1598,1598,1598,0
20230626,172600,2181063043,1598,1598,1598,1598,0
20230626,172500,2181063043,1598,1598,1598,1598,0
20230626,172400,2181063043,1598,1598,1598,1598,0
20230626,172300,2181063043,1598,1598,1598,1598,0
20230626,172200,2181063043,1598,1598,1598,1598,0
20230626,172100,2181063043,1598,1598,1598,1598,0
20230626,172000,2181063043,1598,1598,1598,1598,0
20230626,171900,2181063043,1598,1598,1598,1598,0
20230626,171800,2181063043,1598,1598,1598,1598,0
20230626,171700,2181063043,1598,1598,1598,1598,0
20230626,171600,2181063043,1598,1598,1598,1598,0
20230626,171500,2181063043,1598,1598,1598,1598,0
20230626,171400,2181063043,1598,1598,1598,1598,0
20230626,171300,2181063043,1598,1598,1598,1598,0
20230626,171200,2181063043,1598,1598,1598,1598,0
20230626,171100,2181063043,1598,1598,1598,1598,0
20230626,171000,2181063043,1598,1598,1598,1598,0
20230626,170900,2181063043,1598,1598,1598,1598,0
20230626,170800,2181063043,1598,1598,1598,1598,0
20230626,170700,2181063043,1598,1598,1598,1598,0
20230626,170600,2181063043,1598,1598,1598,1598,0
20230626,170500,2181063043,1598,1598,1598,1598,0
20230626,170400,2181063043,1598,1598,1598,1598,0
20230626,170300,2181063043,1598,1598,1598,1598,0
20230626,170200,2181063043,1598,1598,1598,1598,0
20230626,170100,2181063043,1598,1598,1598,1598,0
20230626,170000,2181063043,1598,1598,1598,1598,29274
20230626,165900,2181063043,1598,1598,1598,1598,0
20230626,165800,2181063043,1598,1598,1598,1598,0
20230626,165700,2181063043,1598,1598,1598,1598,0
20230626,165600,2181063043,1598,1598,1598,1598,0
20230626,165500,2181063043,1598,1598,1598,1598,0
20230626,165400,2181063043,1598,1598,1598,1598,0
20230626,165300,2181063043,1598,1598,1598,1598,0
20230626,165200,2181063043,1598,1598,1598,1598,0
20230626,165100,2181063043,1598,1598,1598,1598,0
20230626,165000,2181063043,1598,1598,1598,1598,0
20230626,164900,2181063043,1598,1598,1598,1598,0
20230626,164800,2181063043,1598,1598,1598,1598,0
20230626,164700,2181063043,1598,1598,1598,1598,0
20230626,164600,2181063043,1598,1598,1598,1598,0
20230626,164500,2181063043,1598,1598,1598,1598,0
20230626,164400,2181063043,1598,1598,1598,1598,0
20230626,164300,2181063043,1598,1598,1598,1598,0
20230626,164200,2181063043,1598,1598,1598,1598,0
20230626,164100,2181063043,1598,1598,1598,1598,0
20230626,164000,2181063043,1598,1598,1598,1598,0
20230626,163900,2181063043,1598,1598,1598,1598,0
20230626,163800,2181063043,1598,1598,1598,1598,0
20230626,163700,2181063043,1598,1598,1598,1598,0
20230626,163600,2181063043,1598,1598,1598,1598,0
20230626,163500,2181063043,1598,1598,1598,1598,0
20230626,163400,2181063043,1598,1598,1598,1598,0
20230626,163300,2181063043,1598,1598,1598,1598,0
20230626,163200,2181063043,1598,1598,1598,1598,0
20230626,163100,2181063043,1598,1598,1598,1598,0
20230626,163000,2181063043,1598,1598,1598,1598,29274
20230626,162900,2181063043,1598,1598,1598,1598,0
20230626,162800,2181063043,1598,1598,1598,1598,0
20230626,162700,2181063043,1598,1598,1598,1598,0
20230626,162600,2181063043,1598,1598,1598,1598,0
20230626,162500,2181063043,1598,1598,1598,1598,0
20230626,162400,2181063043,1598,1598,1598,1598,0
20230626,162300,2181063043,1598,1598,1598,1598,0
20230626,162200,2181063043,1598,1598,1598,1598,0
20230626,162100,2181063043,1598,1598,1598,1598,0
20230626,162000,2181063043,1598,1598,1598,1598,0
20230626,161900,2181063043,1598,1598,1598,1598,0
20230626,161800,2181063043,1598,1598,1598,1598,0
20230626,161700,2181063043,1598,1598,1598,1598,0
20230626,161600,2181063043,1598,1598,1598,1598,0
20230626,161500,2181063043,1598,1598,1598,1598,0
20230626,161400,2181063043,1598,1598,1598,1598,0
20230626,161300,2181063043,1598,1598,1598,1598,0
20230626,161200,2181063043,1598,1598,1598,1598,0
20230626,161100,2181063043,1598,1598,1598,1598,0
20230626,161000,2181063043,1598,1598,1598,1598,0
20230626,160900,2181063043,1598,1598,1598,1598,0
20230626,160800,2181063043,1598,1598,1598,1598,0
20230626,160700,2181063043,1598,1598,1598,1598,0
20230626,160600,2181063043,1598,1598,1598,1598,0
20230626,160500,2181063043,1598,1598,1598,1598,0
20230626,160400,2181063043,1598,1598,1598,1598,0
20230626,160300,2181063043,1598,1598,1598,1598,0
20230626,160200,2181063043,1598,1598,1598,1598,0
20230626,160100,2181063043,1598,1598,1598,1598,0
20230626,160000,2181063043,1598,1598,1598,1598,29274
20230626,155900,2181063043,1598,1598,1598,1598,0
20230626,155800,2181063043,1598,1598,1598,1598,0
20230626,155700,2181063043,1598,1598,1598,1598,0
20230626,155600,2181063043,1598,1598,1598,1598,0
20230626,155500,2181063043,1598,1598,1598,1598,0
20230626,155400,2181063043,1598,1598,1598,1598,0
20230626,155300,2181063043,1598,1598,1598,1598,0
20230626,155200,2181063043,1598,1598,1598,1598,0
20230626,155100,2181063043,1598,1598,1598,1598,0
20230626,155000,2181063043,1598,1598,1598,1598,0
20230626,154900,2181063043,1598,1598,1598,1598,0
20230626,154800,2181063043,1598,1598,1598,1598,0
20230626,154700,2181063043,1598,1598,1598,1598,0
20230626,154600,2181063043,1598,1598,1598,1598,0
20230626,154500,2181063043,1598,1598,1598,1598,0
20230626,154400,2181063043,1598,1598,1598,1598,0
20230626,154300,2181063043,1598,1598,1598,1598,0
20230626,154200,2181063043,1598,1598,1598,1598,0
20230626,154100,2181063043,1598,1598,1598,1598,0
20230626,154000,2181063043,1598,1598,1598,1598,0
20230626,153900,2181063043,1598,1598,1598,1598,0
20230626,153800,2181063043,1598,1598,1598,1598,0
20230626,153700,2181063043,1598,1598,1598,1598,0
20230626,153600,2181063043,1598,1598,1598,1598,0
20230626,153500,2181063043,1598,1598,1598,1598,0
20230626,153400,2181063043,1598,1598,1598,1598,0
20230626,153300,2181063043,1598,1598,1598,1598,0
20230626,153200,2181063043,1598,1598,1598,1598,0
20230626,153100,2181063043,1598,1598,1598,1598,0
20230626,153000,2181063043,1598,1598,1598,1598,58548
20230626,152900,2134283191,1598,1598,1598,1598,0
20230626,152800,2134283191,1598,1598,1598,1598,0
20230626,152700,2134283191,1598,1598,1598,1598,0
20230626,152600,2134283191,1598,1598,1598,1598,0
20230626,152500,2134283191,1598,1598,1598,1598,0
20230626,152400,2134283191,1598,1598,1598,1598,0
20230626,152300,2134283191,1598,1598,1598,1598,0
20230626,152200,2134283191,1598,1598,1598,1598,0
20230626,152100,2134283191,1598,1598,1598,1598,0
20230626,152000,2134283191,1598,1598,1598,1598,0
20230626,151900,2134283191,1598,1598,1599,1598,7532
20230626,151800,2122246138,1597,1597,1598,1596,2905
20230626,151700,2117606856,1596,1600,1600,1596,7930
20230626,151600,2104923320,1599,1601,1602,1599,603
20230626,151500,2103958575,1601,1602,1602,1601,2557
20230626,151400,2099863275,1602,1604,1604,1602,3686
20230626,151300,2093954856,1604,1605,1605,1604,3064
20230626,151200,2089038143,1606,1607,1607,1606,2979
20230626,151100,2084251816,1603,1605,1607,1603,6834
20230626,151000,2073280027,1605,1605,1605,1604,3775
20230626,150900,2067223924,1604,1604,1605,1604,4816
20230626,150800,2059495404,1604,1601,1604,1601,4109
20230626,150700,2052908961,1603,1602,1603,1600,12314
20230626,150600,2033180398,1603,1600,1603,1599,7631
20230626,150500,2020959058,1602,1600,1602,1599,7085
20230626,150400,2009620544,1600,1599,1600,1599,15983
20230626,150300,1984051415,1599,1600,1600,1598,1645
20230626,150200,1981421075,1599,1599,1600,1599,2726
20230626,150100,1977062170,1597,1599,1599,1597,948
20230626,150000,1975546998,1599,1599,1599,1596,7311
20230626,145900,1963872436,1599,1599,1599,1599,1000
20230626,145800,1962273436,1599,1600,1600,1598,1536
20230626,145700,1959817266,1600,1599,1600,1599,2225
20230626,145600,1956258880,1599,1599,1599,1598,971
20230626,145500,1954706281,1599,1598,1599,1598,2174
20230626,145400,1951231101,1598,1598,1598,1597,1326
20230626,145300,1949112154,1597,1597,1597,1597,970
20230626,145200,1947563064,1598,1597,1598,1597,4274
20230626,145100,1940733328,1597,1597,1598,1597,2757
20230626,145000,1936328277,1598,1597,1598,1596,4628
20230626,144900,1928935549,1597,1597,1597,1597,1744
20230626,144800,1926150381,1597,1597,1598,1596,6367
20230626,144700,1915986368,1597,1596,1598,1596,12228
20230626,144600,1896465396,1596,1594,1596,1594,12446
20230626,144500,1876614849,1594,1594,1594,1593,1875
20230626,144400,1873626119,1593,1593,1594,1593,3591
20230626,144300,1867904671,1592,1591,1592,1591,3856
20230626,144200,1861767122,1590,1592,1592,1590,3009
20230626,144100,1856980057,1591,1591,1591,1591,1063
20230626,144000,1855288824,1590,1591,1591,1590,1491
20230626,143900,1852916645,1591,1590,1591,1590,1240
20230626,143800,1850944553,1590,1590,1590,1590,2189
20230626,143700,1847464043,1590,1590,1590,1589,11825
20230626,143600,1828665879,1590,1589,1590,1589,1292
20230626,143500,1826611684,1589,1589,1590,1589,9484
20230626,143400,1811535125,1589,1590,1590,1588,14169
20230626,143300,1789033558,1588,1589,1589,1588,2594
20230626,143200,1784911693,1589,1589,1589,1589,250
20230626,143100,1784514443,1590,1590,1590,1590,1794
20230626,143000,1781661983,1590,1588,1590,1588,3869
20230626,142900,1775512839,1588,1589,1589,1588,6011
20230626,142800,1765964489,1590,1589,1590,1589,402
20230626,142700,1765325710,1589,1589,1589,1589,615
20230626,142600,1764348475,1590,1589,1590,1589,1594
20230626,142500,1761815597,1590,1590,1590,1590,260
20230626,142400,1761402197,1590,1590,1590,1589,3613
20230626,142300,1755658130,1589,1590,1590,1589,1001
20230626,142200,1754067540,1589,1590,1590,1589,11
20230626,142100,1754050051,1590,1590,1590,1589,290
20230626,142000,1753589220,1590,1589,1590,1589,2593
20230626,141900,1749466586,1590,1590,1590,1589,3041
20230626,141800,1744631397,1590,1590,1590,1589,281
20230626,141700,1744184617,1591,1591,1591,1590,7489
20230626,141600,1732277085,1590,1590,1590,1590,121
20230626,141500,1732084695,1590,1591,1591,1590,181
20230626,141400,1731796877,1591,1590,1591,1590,2135
20230626,141300,1728402002,1590,1590,1591,1590,1274
20230626,141200,1726375340,1592,1591,1592,1590,3054
20230626,141100,1721515405,1591,1590,1591,1590,3769
20230626,141000,1715522514,1588,1589,1590,1588,5178
20230626,140900,1707299650,1590,1588,1590,1587,1261
20230626,140800,1705297301,1588,1589,1589,1588,4554
20230626,140700,1698065495,1588,1589,1589,1588,1441
20230626,140600,1695776657,1589,1589,1590,1589,7526
20230626,140500,1683817324,1589,1590,1590,1589,3963
20230626,140400,1677520109,1589,1589,1590,1589,847
20230626,140300,1676174196,1590,1590,1590,1590,22
20230626,140200,1676139216,1590,1590,1591,1590,20181
20230626,140100,1644049048,1591,1591,1591,1590,164
20230626,140000,1643788225,1591,1591,1591,1590,1174
20230626,135900,1641921393,1590,1591,1591,1590,275
20230626,135800,1641484016,1591,1591,1592,1591,1894
20230626,135700,1638470656,1591,1592,1592,1591,5934
20230626,135600,1629026867,1593,1593,1593,1593,160
20230626,135500,1628771987,1594,1594,1594,1593,428
20230626,135400,1628090177,1593,1593,1593,1593,327
20230626,135300,1627569266,1593,1593,1593,1593,27
20230626,135200,1627526255,1593,1594,1594,1593,211
20230626,135100,1627190122,1594,1594,1594,1593,152
20230626,135000,1626947978,1594,1594,1594,1593,17
20230626,134900,1626920881,1594,1594,1594,1593,438
20230626,134800,1626223124,1593,1594,1594,1593,639
20230626,134700,1625205195,1594,1593,1594,1593,353
20230626,134600,1624642514,1593,1593,1593,1593,101
20230626,134500,1624481621,1593,1594,1594,1593,138
20230626,134400,1624261650,1594,1594,1594,1594,60
20230626,134300,1624166010,1593,1594,1594,1592,181
20230626,134200,1623877748,1594,1595,1595,1594,116
20230626,134100,1623692729,1595,1593,1595,1592,1130
20230626,134000,1621893763,1593,1593,1593,1593,112
20230626,133900,1621715347,1593,1592,1593,1592,199
20230626,133800,1621398347,1593,1593,1593,1592,266
20230626,133700,1620974734,1592,1595,1595,1592,7891
20230626,133600,1608412202,1592,1594,1594,1592,2626
20230626,133500,1604231211,1595,1595,1595,1595,16
20230626,133400,1604205691,1594,1594,1594,1594,2
20230626,133300,1604202503,1593,1594,1594,1593,12000
20230626,133200,1585086180,1594,1594,1594,1594,755
20230626,133100,1583882710,1595,1595,1595,1595,0
20230626,133000,1583882710,1595,1594,1595,1594,126
20230626,132900,1583681864,1594,1593,1594,1593,6954
20230626,132800,1572598500,1594,1593,1594,1593,112
20230626,132700,1572420072,1593,1594,1594,1593,144
20230626,132600,1572190665,1594,1594,1594,1593,139
20230626,132500,1571969236,1593,1596,1596,1593,131
20230626,132400,1571760547,1593,1595,1596,1593,6775
20230626,132300,1560961355,1595,1595,1596,1595,378
20230626,132200,1560358444,1595,1595,1596,1595,158
20230626,132100,1560106358,1596,1595,1596,1595,663
20230626,132000,1559048340,1595,1596,1596,1595,28
20230626,131900,1559003657,1596,1595,1596,1595,70
20230626,131800,1558891939,1595,1596,1596,1595,3358
20230626,131700,1553532790,1596,1596,1596,1596,21
20230626,131600,1553499274,1596,1595,1596,1595,265
20230626,131500,1553076596,1595,1596,1596,1595,290
20230626,131400,1552614045,1595,1595,1595,1595,646
20230626,131300,1551583675,1596,1595,1596,1595,182
20230626,131200,1551293374,1595,1594,1595,1594,3039
20230626,131100,1546446204,1595,1594,1595,1594,145
20230626,131000,1546215066,1595,1594,1595,1594,642
20230626,130900,1545191706,1594,1594,1594,1594,1161
20230626,130800,1543341072,1594,1594,1594,1594,2069
20230626,130700,1540043086,1595,1595,1596,1595,1322
20230626,130600,1537934395,1595,1595,1595,1595,125
20230626,130500,1537735020,1596,1596,1596,1596,50
20230626,130400,1537655220,1596,1596,1596,1595,331
20230626,130300,1537127071,1596,1595,1596,1595,1007
20230626,130200,1535519906,1596,1595,1596,1594,6017
20230626,130100,1525923370,1596,1596,1596,1596,0
20230626,130000,1525923370,1596,1595,1596,1595,83
20230626,125900,1525790913,1595,1595,1595,1595,144
20230626,125800,1525561233,1595,1595,1596,1595,74
20230626,125700,1525443149,1595,1595,1595,1595,1521
20230626,125600,1523017154,1595,1595,1596,1595,874
20230626,125500,1521623123,1595,1595,1595,1595,1249
20230626,125400,1519630968,1595,1595,1595,1595,82
20230626,125300,1519500178,1595,1595,1595,1595,989
20230626,125200,1517922723,1594,1594,1595,1594,945
20230626,125100,1516415517,1594,1595,1595,1594,31
20230626,125000,1516366082,1594,1595,1595,1594,176
20230626,124900,1516085497,1594,1595,1595,1594,7254
20230626,124800,1504515377,1595,1596,1596,1595,6136
20230626,124700,1494728399,1595,1596,1596,1595,65
20230626,124600,1494624669,1595,1596,1596,1595,685
20230626,124500,1493531419,1596,1596,1597,1596,1418
20230626,124400,1491268236,1596,1595,1596,1595,4821
20230626,124300,1483574410,1595,1595,1595,1595,10
20230626,124200,1483558460,1595,1596,1596,1595,212
20230626,124100,1483220319,1595,1596,1596,1595,776
20230626,124000,1481982333,1596,1595,1596,1595,1963
20230626,123900,1478849530,1596,1596,1596,1595,748
20230626,123800,1477655832,1596,1595,1596,1595,3876
20230626,123700,1471473335,1594,1595,1595,1594,1208
20230626,123600,1469546696,1595,1594,1595,1594,1026
20230626,123500,1467911138,1594,1594,1595,1594,793
20230626,123400,1466646876,1594,1593,1594,1593,3391
20230626,123300,1461242779,1593,1592,1593,1592,2898
20230626,123200,1456628275,1592,1593,1593,1592,515
20230626,123100,1455807890,1592,1594,1594,1592,10371
20230626,123000,1439296896,1594,1593,1594,1593,1104
20230626,122900,1437537833,1593,1593,1593,1592,30
20230626,122800,1437490053,1593,1593,1594,1593,5227
20230626,122700,1429163429,1593,1593,1594,1593,480
20230626,122600,1428398744,1593,1594,1594,1593,61
20230626,122500,1428301520,1594,1593,1594,1593,5158
20230626,122400,1420084825,1593,1594,1594,1593,1423
20230626,122300,1417817486,1594,1594,1594,1593,602
20230626,122200,1416857908,1594,1593,1594,1593,45
20230626,122100,1416786204,1593,1593,1593,1593,236
20230626,122000,1416410256,1593,1594,1594,1592,6508
20230626,121900,1406044024,1593,1593,1594,1593,440
20230626,121800,1405343093,1594,1594,1594,1594,5081
20230626,121700,1397243979,1594,1594,1594,1594,2010
20230626,121600,1394040039,1594,1595,1595,1594,95
20230626,121500,1393888524,1594,1594,1595,1594,570
20230626,121400,1392979940,1594,1594,1594,1594,11
20230626,121300,1392962406,1595,1593,1595,1593,1010
20230626,121200,1391352435,1594,1594,1594,1593,648
20230626,121100,1390319834,1594,1595,1595,1594,958
20230626,121000,1388792271,1595,1594,1595,1594,161
20230626,120900,1388535536,1594,1594,1594,1593,1092
20230626,120800,1386794898,1594,1594,1594,1593,140
20230626,120700,1386571748,1594,1593,1594,1593,469
20230626,120600,1385824525,1593,1594,1594,1593,163
20230626,120500,1385564714,1594,1594,1595,1594,1172
20230626,120400,1383695789,1594,1593,1594,1593,2188
20230626,120300,1380208255,1594,1593,1594,1593,15
20230626,120200,1380184355,1594,1593,1594,1593,697
20230626,120100,1379073359,1594,1594,1594,1593,63
20230626,120000,1378972947,1594,1593,1594,1593,38
20230626,115900,1378912386,1594,1594,1594,1594,200
20230626,115800,1378593586,1594,1594,1594,1594,5
20230626,115700,1378585616,1594,1593,1594,1593,10
20230626,115600,1378569682,1593,1593,1593,1593,2205
20230626,115500,1375057117,1593,1592,1593,1592,4493
20230626,115400,1367899897,1592,1592,1592,1592,0
20230626,115300,1367899897,1592,1592,1592,1592,271
20230626,115200,1367468465,1592,1592,1592,1592,292
20230626,115100,1367003601,1593,1593,1593,1593,111
20230626,115000,1366826778,1593,1592,1593,1592,289
20230626,114900,1366366481,1592,1593,1593,1592,147
20230626,114800,1366132452,1593,1592,1593,1592,3207
20230626,114700,1361023856,1592,1592,1592,1592,125
20230626,114600,1360824856,1592,1592,1592,1592,16
20230626,114500,1360799384,1591,1592,1592,1591,153
20230626,114400,1360555909,1592,1592,1592,1592,630
20230626,114300,1359552949,1592,1592,1592,1591,134
20230626,114200,1359339731,1591,1591,1591,1591,1002
20230626,114100,1357745549,1592,1592,1592,1592,134
20230626,114000,1357532221,1592,1591,1592,1591,2511
20230626,113900,1353536734,1591,1591,1591,1590,386
20230626,113800,1352922808,1591,1591,1591,1590,268
20230626,113700,1352496556,1591,1591,1591,1590,70
20230626,113600,1352385252,1591,1591,1591,1591,120
20230626,113500,1352194332,1591,1591,1591,1590,405
20230626,113400,1351550340,1591,1591,1591,1590,2610
20230626,113300,1347400233,1591,1591,1591,1591,49
20230626,113200,1347322274,1591,1591,1591,1590,1874
20230626,113100,1344341044,1592,1592,1592,1592,779
20230626,113000,1343100876,1592,1592,1592,1592,88
20230626,112900,1342960780,1592,1591,1592,1591,3074
20230626,112800,1338068869,1591,1591,1591,1590,3449
20230626,112700,1332584944,1591,1591,1591,1591,1058
20230626,112600,1330901666,1592,1593,1593,1592,704
20230626,112500,1329780896,1593,1592,1593,1592,231
20230626,112400,1329413059,1593,1593,1593,1592,549
20230626,112300,1328538512,1593,1592,1593,1592,1065
20230626,112200,1326842968,1593,1593,1593,1592,456
20230626,112100,1326116970,1593,1593,1593,1593,5634
20230626,112000,1317142008,1592,1592,1592,1592,700
20230626,111900,1316027608,1593,1593,1593,1593,808
20230626,111800,1314740464,1594,1594,1594,1594,2448
20230626,111700,1310838352,1593,1594,1594,1593,66
20230626,111600,1310733204,1594,1592,1594,1592,356
20230626,111500,1310166450,1592,1593,1593,1591,6889
20230626,111400,1299198595,1592,1594,1594,1592,1388
20230626,111300,1296987680,1593,1594,1595,1593,6451
20230626,111200,1286704771,1593,1592,1593,1592,2396
20230626,111100,1282887974,1593,1592,1593,1592,400
20230626,111000,1282250974,1592,1592,1592,1592,3
20230626,110900,1282246198,1592,1592,1592,1591,5344
20230626,110800,1273739762,1592,1592,1592,1592,362
20230626,110700,1273163458,1592,1592,1592,1591,156
20230626,110600,1272915111,1592,1592,1592,1591,398
20230626,110500,1272281695,1592,1591,1592,1591,159
20230626,110400,1272028717,1591,1591,1591,1590,594
20230626,110300,1271083763,1591,1591,1591,1590,98
20230626,110200,1270927905,1590,1590,1590,1590,4746
20230626,110100,1263381765,1590,1589,1590,1588,2326
20230626,110000,1259685864,1589,1589,1589,1589,443
20230626,105900,1258981937,1589,1589,1589,1588,33
20230626,105800,1258929509,1589,1588,1589,1588,3832
20230626,105700,1252844187,1589,1588,1589,1588,1981
20230626,105600,1249698240,1588,1587,1588,1587,7349
20230626,105500,1238035173,1587,1588,1588,1587,8143
20230626,105400,1225110682,1588,1588,1588,1587,5105
20230626,105300,1217007017,1588,1588,1588,1588,431
20230626,105200,1216322589,1588,1588,1588,1588,5499
20230626,105100,1207590177,1588,1588,1588,1587,5802
20230626,105000,1198381325,1588,1587,1588,1587,2750
20230626,104900,1194016476,1588,1587,1588,1587,1451
20230626,104800,1191712387,1587,1588,1588,1587,785
20230626,104700,1190466318,1587,1588,1588,1587,217
20230626,104600,1190121930,1588,1588,1588,1587,3644
20230626,104500,1184338723,1587,1587,1587,1587,4744
20230626,104400,1176809995,1586,1587,1587,1586,13600
20230626,104300,1155237037,1586,1588,1588,1586,26042
20230626,104200,1113911845,1588,1589,1589,1588,1123
20230626,104100,1112127760,1589,1588,1589,1588,9123
20230626,104000,1097635815,1589,1589,1589,1588,71
20230626,103900,1097523002,1589,1589,1589,1588,3898
20230626,103800,1091332280,1589,1588,1590,1588,3743
20230626,103700,1085384815,1588,1588,1589,1588,873
20230626,103600,1083998427,1588,1588,1588,1588,9381
20230626,103500,1069101399,1588,1588,1588,1588,5130
20230626,103400,1060954959,1588,1589,1589,1588,2216
20230626,103300,1057435950,1588,1589,1589,1588,11857
20230626,103200,1038605177,1589,1589,1589,1589,1238
20230626,103100,1036637995,1589,1588,1589,1588,3206
20230626,103000,1031546864,1588,1588,1589,1587,7572
20230626,102900,1019524651,1589,1589,1589,1588,1460
20230626,102800,1017205937,1589,1589,1589,1588,5102
20230626,102700,1009098865,1589,1588,1589,1588,2034
20230626,102600,1005868327,1588,1589,1589,1588,11531
20230626,102500,987553777,1589,1589,1589,1588,2579
20230626,102400,983457969,1589,1589,1589,1588,2999
20230626,102300,978694930,1589,1589,1589,1589,1002
20230626,102200,977102752,1589,1589,1590,1589,941
20230626,102100,975607502,1590,1588,1590,1588,11839
20230626,102000,956798953,1589,1589,1590,1588,1813
20230626,101900,953918204,1589,1589,1590,1589,936
20230626,101800,952430400,1589,1590,1590,1589,5340
20230626,101700,943943042,1590,1589,1590,1588,2950
20230626,101600,939255376,1589,1589,1589,1589,401
20230626,101500,938618187,1587,1589,1590,1587,11664
20230626,101400,920101309,1587,1589,1590,1587,17753
20230626,101300,891914489,1590,1591,1591,1589,5583
20230626,101200,883040578,1590,1590,1591,1590,9894
20230626,101100,867305399,1590,1590,1590,1589,5055
20230626,101000,859268129,1590,1588,1590,1587,6691
20230626,100900,848639655,1588,1587,1589,1586,29115
20230626,100800,802420881,1587,1589,1589,1587,36905
20230626,100700,743818826,1589,1592,1592,1589,51582
20230626,100600,661804325,1594,1594,1594,1592,15447
20230626,100500,637204672,1594,1593,1594,1593,802
20230626,100400,635926784,1594,1594,1594,1593,1480
20230626,100300,633567789,1594,1594,1594,1593,6694
20230626,100200,622903984,1594,1593,1594,1593,558
20230626,100100,622014959,1593,1593,1593,1593,4535
20230626,100000,614790704,1593,1593,1593,1592,2036
20230626,095900,611547473,1593,1593,1593,1592,1854
20230626,095800,608594151,1593,1593,1593,1592,3101
20230626,095700,603656686,1594,1594,1594,1593,2205
20230626,095600,600142116,1595,1593,1595,1591,5346
20230626,095500,591629451,1593,1596,1596,1593,2605
20230626,095400,587479259,1596,1595,1596,1594,6970
20230626,095300,576361992,1595,1595,1596,1595,13172
20230626,095200,555350622,1595,1594,1595,1594,2158
20230626,095100,551910238,1593,1592,1593,1592,8932
20230626,095000,537681563,1593,1592,1593,1592,6976
20230626,094900,526575537,1592,1594,1594,1591,4612
20230626,094800,519232731,1594,1594,1595,1593,9567
20230626,094700,503989893,1595,1595,1595,1594,1054
20230626,094600,502308811,1595,1594,1596,1594,6194
20230626,094500,492435340,1595,1596,1597,1595,14893
20230626,094400,468670413,1596,1596,1596,1595,10271
20230626,094300,452284130,1596,1596,1596,1595,1267
20230626,094200,450263059,1596,1596,1596,1595,8341
20230626,094100,436958898,1596,1595,1596,1595,1739
20230626,094000,434185114,1595,1595,1596,1595,2324
20230626,093900,430477078,1595,1596,1596,1595,2285
20230626,093800,426830921,1596,1594,1596,1594,3829
20230626,093700,420725635,1595,1595,1595,1594,732
20230626,093600,419558702,1596,1596,1596,1594,4481
20230626,093500,412414044,1595,1595,1596,1595,1439
20230626,093400,410118717,1596,1597,1597,1596,1010
20230626,093300,408506439,1597,1597,1597,1597,777
20230626,093200,407265570,1597,1596,1597,1595,1679
20230626,093100,404586498,1595,1597,1597,1594,100
20230626,093000,404426993,1597,1597,1597,1594,548
20230626,092900,403552358,1595,1593,1597,1592,34471
20230626,092800,348605267,1593,1593,1593,1592,3694
20230626,092700,342722128,1593,1594,1594,1591,21631
20230626,092600,308295509,1594,1594,1594,1593,3734
20230626,092500,302344956,1594,1595,1595,1593,7261
20230626,092400,290773745,1595,1596,1596,1595,3266
20230626,092300,285564353,1597,1597,1597,1596,944
20230626,092200,284057345,1597,1596,1597,1595,4388
20230626,092100,277054972,1596,1596,1597,1595,2796
20230626,092000,272593534,1597,1596,1597,1594,6224
20230626,091900,262667095,1595,1597,1597,1595,14185
20230626,091800,240036895,1597,1599,1600,1595,13971
20230626,091700,217731962,1600,1600,1600,1597,19370
20230626,091600,186764372,1600,1602,1602,1600,7805
20230626,091500,174272883,1601,1602,1602,1601,3180
20230626,091400,169181652,1601,1601,1602,1601,5018
20230626,091300,161143416,1602,1601,1602,1601,5144
20230626,091200,152907662,1601,1602,1604,1601,5574
20230626,091100,143979616,1602,1601,1602,1601,4693
20230626,091000,136463020,1602,1604,1604,1602,6133
20230626,090900,126635760,1604,1604,1608,1604,1215
20230626,090800,124686892,1604,1608,1608,1604,9235
20230626,090700,109854706,1606,1607,1608,1606,1713
20230626,090600,107101874,1607,1608,1608,1604,6128
20230626,090500,97271435,1608,1608,1608,1608,2617
20230626,090400,93063299,1604,1604,1608,1604,3521
20230626,090300,87415607,1603,1609,1610,1603,4887
20230626,090200,79564182,1610,1614,1614,1608,7775
20230626,090100,67053534,1613,1615,1616,1608,15884
20230626,090000,41418168,1615,1605,1616,1605,22758